Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-04-17 00:00:00.000 107 21232.21 198.12 42927.62 47891.96 2017-04-17 00:00:01.000 107 21232.22 198.13 42927.62 47891.97 2017-04-17 00:00:02.000 107 21232.22 198.14 42927.60 47891.97 2017-04-17 00:00:03.000 107 21232.21 198.14 42927.59 47891.97 2017-04-17 00:00:04.000 107 21232.22 198.15 42927.57 47891.96 2017-04-17 00:00:05.000 107 21232.20 198.12 42927.57 47891.96 2017-04-17 00:00:06.000 107 21232.20 198.11 42927.60 47891.95 2017-04-17 00:00:07.000 107 21232.18 198.12 42927.61 47891.97 2017-04-17 00:00:08.000 107 21232.22 198.13 42927.62 47891.99 2017-04-17 00:00:09.000 107 21232.22 198.14 42927.60 47891.95 2017-04-17 00:00:10.000 107 21232.19 198.13 42927.62 47891.94 2017-04-17 00:00:11.000 107 21232.17 198.14 42927.63 47891.94 2017-04-17 00:00:12.000 107 21232.18 198.15 42927.59 47891.97 2017-04-17 00:00:13.000 107 21232.18 198.13 42927.63 47891.96 2017-04-17 00:00:14.000 107 21232.19 198.15 42927.61 47891.96 2017-04-17 00:00:15.000 107 21232.17 198.15 42927.60 47891.95 2017-04-17 00:00:16.000 107 21232.15 198.14 42927.62 47891.94 2017-04-17 00:00:17.000 107 21232.18 198.13 42927.63 47891.96 2017-04-17 00:00:18.000 107 21232.17 198.14 42927.63 47891.95 2017-04-17 00:00:19.000 107 21232.18 198.13 42927.61 47891.94 2017-04-17 00:00:20.000 107 21232.16 198.15 42927.62 47891.93 2017-04-17 00:00:21.000 107 21232.17 198.16 42927.59 47891.93 2017-04-17 00:00:22.000 107 21232.18 198.16 42927.60 47891.94 2017-04-17 00:00:23.000 107 21232.18 198.19 42927.61 47891.94 2017-04-17 00:00:24.000 107 21232.18 198.18 42927.58 47891.93 2017-04-17 00:00:25.000 107 21232.17 198.17 42927.59 47891.93 2017-04-17 00:00:26.000 107 21232.17 198.19 42927.59 47891.94 2017-04-17 00:00:27.000 107 21232.16 198.18 42927.58 47891.96 2017-04-17 00:00:28.000 107 21232.13 198.21 42927.60 47891.93 2017-04-17 00:00:29.000 107 21232.15 198.23 42927.62 47891.95 2017-04-17 00:00:30.000 107 21232.14 198.21 42927.60 47891.91 2017-04-17 00:00:31.000 107 21232.14 198.21 42927.60 47891.94 2017-04-17 00:00:32.000 107 21232.14 198.20 42927.58 47891.93 2017-04-17 00:00:33.000 107 21232.13 198.19 42927.59 47891.88 2017-04-17 00:00:34.000 107 21232.11 198.18 42927.61 47891.91 2017-04-17 00:00:35.000 107 21232.10 198.19 42927.61 47891.93 2017-04-17 00:00:36.000 107 21232.12 198.19 42927.63 47891.91 2017-04-17 00:00:37.000 107 21232.09 198.20 42927.58 47891.92 2017-04-17 00:00:38.000 107 21232.08 198.23 42927.58 47891.92 2017-04-17 00:00:39.000 107 21232.14 198.20 42927.61 47891.93 2017-04-17 00:00:40.000 107 21232.12 198.21 42927.61 47891.92 2017-04-17 00:00:41.000 107 21232.11 198.22 42927.59 47891.92 2017-04-17 00:00:42.000 107 21232.12 198.19 42927.58 47891.90 2017-04-17 00:00:43.000 107 21232.13 198.19 42927.59 47891.92 2017-04-17 00:00:44.000 107 21232.12 198.20 42927.60 47891.91 2017-04-17 00:00:45.000 107 21232.12 198.18 42927.59 47891.90 2017-04-17 00:00:46.000 107 21232.10 198.19 42927.61 47891.90 2017-04-17 00:00:47.000 107 21232.08 198.18 42927.58 47891.91 2017-04-17 00:00:48.000 107 21232.09 198.20 42927.57 47891.88 2017-04-17 00:00:49.000 107 21232.10 198.20 42927.60 47891.90 2017-04-17 00:00:50.000 107 21232.09 198.18 42927.58 47891.88 2017-04-17 00:00:51.000 107 21232.09 198.17 42927.58 47891.93 2017-04-17 00:00:52.000 107 21232.09 198.17 42927.59 47891.88 2017-04-17 00:00:53.000 107 21232.08 198.17 42927.62 47891.90 2017-04-17 00:00:54.000 107 21232.09 198.18 42927.59 47891.92 2017-04-17 00:00:55.000 107 21232.07 198.19 42927.58 47891.90 2017-04-17 00:00:56.000 107 21232.09 198.16 42927.61 47891.91 2017-04-17 00:00:57.000 107 21232.10 198.17 42927.62 47891.91 2017-04-17 00:00:58.000 107 21232.06 198.18 42927.60 47891.90 2017-04-17 00:00:59.000 107 21232.04 198.18 42927.60 47891.89 2017-04-17 00:01:00.000 107 21232.04 198.15 42927.61 47891.88 2017-04-17 00:01:01.000 107 21232.06 198.13 42927.62 47891.90 2017-04-17 00:01:02.000 107 21232.07 198.15 42927.60 47891.87 2017-04-17 00:01:03.000 107 21232.06 198.14 42927.61 47891.91 2017-04-17 00:01:04.000 107 21232.05 198.14 42927.62 47891.90 2017-04-17 00:01:05.000 107 21232.04 198.14 42927.58 47891.89 2017-04-17 00:01:06.000 107 21232.06 198.14 42927.59 47891.88 2017-04-17 00:01:07.000 107 21232.06 198.13 42927.61 47891.90 2017-04-17 00:01:08.000 107 21232.04 198.12 42927.65 47891.89 2017-04-17 00:01:09.000 107 21232.01 198.16 42927.62 47891.90 2017-04-17 00:01:10.000 107 21232.04 198.14 42927.61 47891.88 2017-04-17 00:01:11.000 107 21232.04 198.14 42927.61 47891.90 2017-04-17 00:01:12.000 107 21232.03 198.12 42927.60 47891.91 2017-04-17 00:01:13.000 107 21232.02 198.12 42927.61 47891.87 2017-04-17 00:01:14.000 107 21232.01 198.13 42927.65 47891.89 2017-04-17 00:01:15.000 107 21232.01 198.09 42927.67 47891.88 2017-04-17 00:01:16.000 107 21232.02 198.08 42927.66 47891.90 2017-04-17 00:01:17.000 107 21231.99 198.11 42927.64 47891.89 2017-04-17 00:01:18.000 107 21231.99 198.12 42927.63 47891.88 2017-04-17 00:01:19.000 107 21232.01 198.10 42927.63 47891.89 2017-04-17 00:01:20.000 107 21231.99 198.11 42927.62 47891.87 2017-04-17 00:01:21.000 107 21231.98 198.12 42927.58 47891.90 2017-04-17 00:01:22.000 107 21231.99 198.10 42927.57 47891.88 2017-04-17 00:01:23.000 107 21232.00 198.11 42927.59 47891.88 2017-04-17 00:01:24.000 107 21232.01 198.09 42927.66 47891.88 2017-04-17 00:01:25.000 107 21232.00 198.10 42927.65 47891.89 2017-04-17 00:01:26.000 107 21232.00 198.10 42927.63 47891.87 2017-04-17 00:01:27.000 107 21231.98 198.09 42927.63 47891.88 2017-04-17 00:01:28.000 107 21231.97 198.09 42927.62 47891.88 2017-04-17 00:01:29.000 107 21231.98 198.06 42927.61 47891.86 2017-04-17 00:01:30.000 107 21231.96 198.07 42927.63 47891.87 2017-04-17 00:01:31.000 107 21231.96 198.08 42927.62 47891.86 2017-04-17 00:01:32.000 107 21231.97 198.07 42927.62 47891.87 2017-04-17 00:01:33.000 107 21231.97 198.08 42927.62 47891.87 2017-04-17 00:01:34.000 107 21231.95 198.06 42927.61 47891.84 2017-04-17 00:01:35.000 107 21231.95 198.06 42927.64 47891.87 2017-04-17 00:01:36.000 107 21231.95 198.07 42927.63 47891.84 2017-04-17 00:01:37.000 107 21231.95 198.06 42927.63 47891.85 2017-04-17 00:01:38.000 107 21231.93 198.04 42927.64 47891.86 2017-04-17 00:01:39.000 107 21231.92 198.06 42927.65 47891.85 2017-04-17 00:01:40.000 107 21231.93 198.04 42927.65 47891.85 2017-04-17 00:01:41.000 107 21231.92 198.02 42927.66 47891.85 2017-04-17 00:01:42.000 107 21231.92 198.00 42927.62 47891.85 2017-04-17 00:01:43.000 107 21231.93 198.01 42927.62 47891.85 2017-04-17 00:01:44.000 107 21231.94 197.99 42927.62 47891.86 2017-04-17 00:01:45.000 107 21231.93 197.98 42927.67 47891.83 2017-04-17 00:01:46.000 107 21231.94 197.98 42927.66 47891.83 2017-04-17 00:01:47.000 107 21231.89 197.97 42927.64 47891.84 2017-04-17 00:01:48.000 107 21231.89 197.99 42927.65 47891.85 2017-04-17 00:01:49.000 107 21231.88 198.00 42927.65 47891.82 2017-04-17 00:01:50.000 107 21231.88 198.00 42927.68 47891.85 2017-04-17 00:01:51.000 107 21231.90 198.01 42927.65 47891.82 2017-04-17 00:01:52.000 107 21231.87 198.02 42927.62 47891.81 2017-04-17 00:01:53.000 107 21231.88 197.99 42927.61 47891.81 2017-04-17 00:01:54.000 107 21231.88 197.99 42927.63 47891.81 2017-04-17 00:01:55.000 107 21231.85 198.02 42927.65 47891.85 2017-04-17 00:01:56.000 107 21231.85 198.02 42927.66 47891.80 2017-04-17 00:01:57.000 107 21231.86 198.00 42927.68 47891.79 2017-04-17 00:01:58.000 107 21231.85 197.98 42927.66 47891.80 2017-04-17 00:01:59.000 107 21231.84 197.96 42927.65 47891.82 2017-04-17 00:02:00.000 107 21231.82 197.97 42927.65 47891.80 2017-04-17 00:02:01.000 107 21231.83 197.96 42927.64 47891.83 2017-04-17 00:02:02.000 107 21231.84 197.96 42927.65 47891.81 2017-04-17 00:02:03.000 107 21231.82 197.95 42927.66 47891.83 2017-04-17 00:02:04.000 107 21231.82 197.96 42927.67 47891.80 2017-04-17 00:02:05.000 107 21231.80 197.98 42927.66 47891.82 2017-04-17 00:02:06.000 107 21231.77 197.98 42927.68 47891.78 2017-04-17 00:02:07.000 107 21231.77 197.97 42927.68 47891.77 2017-04-17 00:02:08.000 107 21231.76 197.98 42927.65 47891.80 2017-04-17 00:02:09.000 107 21231.79 197.98 42927.68 47891.77 2017-04-17 00:02:10.000 107 21231.78 197.99 42927.68 47891.79 2017-04-17 00:02:11.000 107 21231.77 197.98 42927.68 47891.81 2017-04-17 00:02:12.000 107 21231.77 197.99 42927.65 47891.77 2017-04-17 00:02:13.000 107 21231.75 197.99 42927.64 47891.78 2017-04-17 00:02:14.000 107 21231.75 197.99 42927.68 47891.78 2017-04-17 00:02:15.000 107 21231.74 197.98 42927.66 47891.79 2017-04-17 00:02:16.000 107 21231.77 197.99 42927.66 47891.78 2017-04-17 00:02:17.000 107 21231.78 198.01 42927.64 47891.77 2017-04-17 00:02:18.000 107 21231.76 198.01 42927.67 47891.81 2017-04-17 00:02:19.000 107 21231.75 198.02 42927.68 47891.76 2017-04-17 00:02:20.000 107 21231.75 198.01 42927.66 47891.77 2017-04-17 00:02:21.000 107 21231.76 197.99 42927.64 47891.78 2017-04-17 00:02:22.000 107 21231.75 198.00 42927.68 47891.77 2017-04-17 00:02:23.000 107 21231.74 198.01 42927.65 47891.77 2017-04-17 00:02:24.000 107 21231.73 198.01 42927.63 47891.77 2017-04-17 00:02:25.000 107 21231.73 197.98 42927.62 47891.79 2017-04-17 00:02:26.000 107 21231.72 197.99 42927.66 47891.80 2017-04-17 00:02:27.000 107 21231.71 197.99 42927.66 47891.77 2017-04-17 00:02:28.000 107 21231.74 197.99 42927.65 47891.78 2017-04-17 00:02:29.000 107 21231.78 197.98 42927.66 47891.77 2017-04-17 00:02:30.000 107 21231.76 198.00 42927.65 47891.76 2017-04-17 00:02:31.000 107 21231.77 197.98 42927.65 47891.76 2017-04-17 00:02:32.000 107 21231.73 198.00 42927.65 47891.77 2017-04-17 00:02:33.000 107 21231.71 198.03 42927.62 47891.78 2017-04-17 00:02:34.000 107 21231.73 198.01 42927.62 47891.77 2017-04-17 00:02:35.000 107 21231.74 197.98 42927.64 47891.75 2017-04-17 00:02:36.000 107 21231.70 197.97 42927.64 47891.74 2017-04-17 00:02:37.000 107 21231.69 197.99 42927.63 47891.76 2017-04-17 00:02:38.000 107 21231.70 197.99 42927.65 47891.70 2017-04-17 00:02:39.000 107 21231.67 197.98 42927.64 47891.78 2017-04-17 00:02:40.000 107 21231.70 197.96 42927.65 47891.72 2017-04-17 00:02:41.000 107 21231.69 197.96 42927.66 47891.75 2017-04-17 00:02:42.000 107 21231.68 197.98 42927.66 47891.71 2017-04-17 00:02:43.000 107 21231.68 197.97 42927.66 47891.76 2017-04-17 00:02:44.000 107 21231.70 197.97 42927.64 47891.72 2017-04-17 00:02:45.000 107 21231.72 197.97 42927.63 47891.71 2017-04-17 00:02:46.000 107 21231.71 197.97 42927.64 47891.74 2017-04-17 00:02:47.000 107 21231.71 197.95 42927.62 47891.75 2017-04-17 00:02:48.000 107 21231.69 197.95 42927.63 47891.74 2017-04-17 00:02:49.000 107 21231.66 197.96 42927.64 47891.74 2017-04-17 00:02:50.000 107 21231.68 197.96 42927.61 47891.73 2017-04-17 00:02:51.000 107 21231.69 197.96 42927.62 47891.70 2017-04-17 00:02:52.000 107 21231.66 197.99 42927.65 47891.71 2017-04-17 00:02:53.000 107 21231.66 197.98 42927.66 47891.76 2017-04-17 00:02:54.000 107 21231.66 197.94 42927.63 47891.72 2017-04-17 00:02:55.000 107 21231.64 197.95 42927.67 47891.75 2017-04-17 00:02:56.000 107 21231.64 197.96 42927.65 47891.75 2017-04-17 00:02:57.000 107 21231.64 197.97 42927.67 47891.73 2017-04-17 00:02:58.000 107 21231.65 197.97 42927.68 47891.72 2017-04-17 00:02:59.000 107 21231.64 197.98 42927.66 47891.73 2017-04-17 00:03:00.000 107 21231.67 197.99 42927.63 47891.72 2017-04-17 00:03:01.000 107 21231.66 198.00 42927.64 47891.74 2017-04-17 00:03:02.000 107 21231.67 197.99 42927.66 47891.73 2017-04-17 00:03:03.000 107 21231.65 197.98 42927.63 47891.72 2017-04-17 00:03:04.000 107 21231.63 198.01 42927.61 47891.74 2017-04-17 00:03:05.000 107 21231.64 197.99 42927.60 47891.72 2017-04-17 00:03:06.000 107 21231.63 198.00 42927.62 47891.71 2017-04-17 00:03:07.000 107 21231.63 198.00 42927.63 47891.71 2017-04-17 00:03:08.000 107 21231.61 197.99 42927.65 47891.71 2017-04-17 00:03:09.000 107 21231.61 198.01 42927.67 47891.72 2017-04-17 00:03:10.000 107 21231.62 198.00 42927.65 47891.71 2017-04-17 00:03:11.000 107 21231.60 198.01 42927.65 47891.70 2017-04-17 00:03:12.000 107 21231.59 198.00 42927.63 47891.71 2017-04-17 00:03:13.000 107 21231.58 198.03 42927.64 47891.69 2017-04-17 00:03:14.000 107 21231.57 198.03 42927.67 47891.70 2017-04-17 00:03:15.000 107 21231.59 198.05 42927.65 47891.70 2017-04-17 00:03:16.000 107 21231.59 198.04 42927.63 47891.67 2017-04-17 00:03:17.000 107 21231.59 198.03 42927.65 47891.68 2017-04-17 00:03:18.000 107 21231.57 198.05 42927.63 47891.69 2017-04-17 00:03:19.000 107 21231.58 198.05 42927.63 47891.69 2017-04-17 00:03:20.000 107 21231.56 198.06 42927.62 47891.68 2017-04-17 00:03:21.000 107 21231.56 198.05 42927.65 47891.70 2017-04-17 00:03:22.000 107 21231.58 198.03 42927.63 47891.69 2017-04-17 00:03:23.000 107 21231.56 198.03 42927.65 47891.68 2017-04-17 00:03:24.000 107 21231.55 198.04 42927.62 47891.70 2017-04-17 00:03:25.000 107 21231.55 198.05 42927.62 47891.69 2017-04-17 00:03:26.000 107 21231.55 198.05 42927.63 47891.66 2017-04-17 00:03:27.000 107 21231.57 198.05 42927.65 47891.70 2017-04-17 00:03:28.000 107 21231.57 198.06 42927.64 47891.65 2017-04-17 00:03:29.000 107 21231.59 198.08 42927.64 47891.68 2017-04-17 00:03:30.000 107 21231.55 198.09 42927.64 47891.68 2017-04-17 00:03:31.000 107 21231.55 198.10 42927.62 47891.67 2017-04-17 00:03:32.000 107 21231.55 198.11 42927.62 47891.65 2017-04-17 00:03:33.000 107 21231.53 198.09 42927.62 47891.68 2017-04-17 00:03:34.000 107 21231.53 198.10 42927.61 47891.69 2017-04-17 00:03:35.000 107 21231.53 198.11 42927.64 47891.67 2017-04-17 00:03:36.000 107 21231.53 198.10 42927.64 47891.67 2017-04-17 00:03:37.000 107 21231.53 198.08 42927.65 47891.66 2017-04-17 00:03:38.000 107 21231.52 198.10 42927.61 47891.64 2017-04-17 00:03:39.000 107 21231.53 198.12 42927.63 47891.67 2017-04-17 00:03:40.000 107 21231.51 198.10 42927.64 47891.65 2017-04-17 00:03:41.000 107 21231.52 198.11 42927.64 47891.66 2017-04-17 00:03:42.000 107 21231.52 198.11 42927.61 47891.65 2017-04-17 00:03:43.000 107 21231.53 198.10 42927.62 47891.64 2017-04-17 00:03:44.000 107 21231.51 198.12 42927.66 47891.63 2017-04-17 00:03:45.000 107 21231.53 198.11 42927.61 47891.67 2017-04-17 00:03:46.000 107 21231.55 198.13 42927.63 47891.64 2017-04-17 00:03:47.000 107 21231.54 198.11 42927.63 47891.64 2017-04-17 00:03:48.000 107 21231.55 198.08 42927.62 47891.63 2017-04-17 00:03:49.000 107 21231.53 198.09 42927.61 47891.64 2017-04-17 00:03:50.000 107 21231.48 198.10 42927.63 47891.63 2017-04-17 00:03:51.000 107 21231.49 198.13 42927.62 47891.64 2017-04-17 00:03:52.000 107 21231.52 198.10 42927.62 47891.64 2017-04-17 00:03:53.000 107 21231.52 198.11 42927.63 47891.65 2017-04-17 00:03:54.000 107 21231.52 198.13 42927.61 47891.65 2017-04-17 00:03:55.000 107 21231.54 198.10 42927.65 47891.61 2017-04-17 00:03:56.000 107 21231.49 198.11 42927.61 47891.63 2017-04-17 00:03:57.000 107 21231.49 198.11 42927.64 47891.66 2017-04-17 00:03:58.000 107 21231.48 198.12 42927.62 47891.62 2017-04-17 00:03:59.000 107 21231.49 198.12 42927.62 47891.63 2017-04-17 00:04:00.000 107 21231.46 198.12 42927.65 47891.63 2017-04-17 00:04:01.000 107 21231.47 198.13 42927.64 47891.63 2017-04-17 00:04:02.000 107 21231.48 198.14 42927.60 47891.62 2017-04-17 00:04:03.000 107 21231.51 198.14 42927.59 47891.63 2017-04-17 00:04:04.000 107 21231.50 198.13 42927.58 47891.63 2017-04-17 00:04:05.000 107 21231.49 198.12 42927.61 47891.64 2017-04-17 00:04:06.000 107 21231.51 198.13 42927.62 47891.64 2017-04-17 00:04:07.000 107 21231.50 198.12 42927.59 47891.64 2017-04-17 00:04:08.000 107 21231.50 198.12 42927.61 47891.63 2017-04-17 00:04:09.000 107 21231.52 198.11 42927.61 47891.64 2017-04-17 00:04:10.000 107 21231.51 198.10 42927.59 47891.64 2017-04-17 00:04:11.000 107 21231.52 198.12 42927.58 47891.62 2017-04-17 00:04:12.000 107 21231.50 198.11 42927.61 47891.62 2017-04-17 00:04:13.000 107 21231.49 198.09 42927.60 47891.63 2017-04-17 00:04:14.000 107 21231.48 198.13 42927.58 47891.62 2017-04-17 00:04:15.000 107 21231.51 198.12 42927.61 47891.63 2017-04-17 00:04:16.000 107 21231.54 198.10 42927.59 47891.63 2017-04-17 00:04:17.000 107 21231.52 198.12 42927.60 47891.63 2017-04-17 00:04:18.000 107 21231.51 198.12 42927.60 47891.64 2017-04-17 00:04:19.000 107 21231.55 198.09 42927.61 47891.62 2017-04-17 00:04:20.000 107 21231.53 198.10 42927.60 47891.64 2017-04-17 00:04:21.000 107 21231.50 198.09 42927.59 47891.64 2017-04-17 00:04:22.000 107 21231.46 198.09 42927.59 47891.60 2017-04-17 00:04:23.000 107 21231.48 198.09 42927.62 47891.63 2017-04-17 00:04:24.000 107 21231.48 198.09 42927.59 47891.61 2017-04-17 00:04:25.000 107 21231.49 198.12 42927.60 47891.65 2017-04-17 00:04:26.000 107 21231.52 198.11 42927.59 47891.63 2017-04-17 00:04:27.000 107 21231.51 198.10 42927.60 47891.63 2017-04-17 00:04:28.000 107 21231.51 198.13 42927.59 47891.62 2017-04-17 00:04:29.000 107 21231.51 198.12 42927.60 47891.60 2017-04-17 00:04:30.000 107 21231.50 198.09 42927.63 47891.63 2017-04-17 00:04:31.000 107 21231.48 198.12 42927.59 47891.62 2017-04-17 00:04:32.000 107 21231.48 198.12 42927.58 47891.59 2017-04-17 00:04:33.000 107 21231.48 198.12 42927.60 47891.63 2017-04-17 00:04:34.000 107 21231.50 198.13 42927.61 47891.61 2017-04-17 00:04:35.000 107 21231.48 198.15 42927.61 47891.64 2017-04-17 00:04:36.000 107 21231.49 198.14 42927.62 47891.60 2017-04-17 00:04:37.000 107 21231.49 198.11 42927.61 47891.63 2017-04-17 00:04:38.000 107 21231.49 198.12 42927.62 47891.62 2017-04-17 00:04:39.000 107 21231.50 198.12 42927.63 47891.61 2017-04-17 00:04:40.000 107 21231.50 198.12 42927.61 47891.61 2017-04-17 00:04:41.000 107 21231.49 198.13 42927.60 47891.62 2017-04-17 00:04:42.000 107 21231.51 198.12 42927.59 47891.60 2017-04-17 00:04:43.000 107 21231.50 198.14 42927.60 47891.64 2017-04-17 00:04:44.000 107 21231.51 198.14 42927.57 47891.63 2017-04-17 00:04:45.000 107 21231.50 198.15 42927.58 47891.63 2017-04-17 00:04:46.000 107 21231.48 198.11 42927.60 47891.62 2017-04-17 00:04:47.000 107 21231.53 198.09 42927.63 47891.64 2017-04-17 00:04:48.000 107 21231.52 198.11 42927.59 47891.64 2017-04-17 00:04:49.000 107 21231.49 198.13 42927.61 47891.63 2017-04-17 00:04:50.000 107 21231.50 198.10 42927.57 47891.62 2017-04-17 00:04:51.000 107 21231.51 198.11 42927.57 47891.66 2017-04-17 00:04:52.000 107 21231.51 198.12 42927.62 47891.60 2017-04-17 00:04:53.000 107 21231.51 198.09 42927.59 47891.65 2017-04-17 00:04:54.000 107 21231.51 198.12 42927.61 47891.61 2017-04-17 00:04:55.000 107 21231.46 198.14 42927.60 47891.61 2017-04-17 00:04:56.000 107 21231.50 198.16 42927.60 47891.61 2017-04-17 00:04:57.000 107 21231.48 198.14 42927.60 47891.62 2017-04-17 00:04:58.000 107 21231.48 198.14 42927.60 47891.63 2017-04-17 00:04:59.000 107 21231.48 198.12 42927.62 47891.62 2017-04-17 00:05:00.000 107 21231.50 198.13 42927.63 47891.63 2017-04-17 00:05:01.000 107 21231.48 198.13 42927.61 47891.62 2017-04-17 00:05:02.000 107 21231.49 198.11 42927.62 47891.62 2017-04-17 00:05:03.000 107 21231.50 198.12 42927.62 47891.65 2017-04-17 00:05:04.000 107 21231.49 198.14 42927.61 47891.61 2017-04-17 00:05:05.000 107 21231.49 198.13 42927.62 47891.64 2017-04-17 00:05:06.000 107 21231.49 198.12 42927.59 47891.62 2017-04-17 00:05:07.000 107 21231.49 198.11 42927.59 47891.62 2017-04-17 00:05:08.000 107 21231.49 198.11 42927.61 47891.65 2017-04-17 00:05:09.000 107 21231.50 198.12 42927.67 47891.63 2017-04-17 00:05:10.000 107 21231.51 198.12 42927.65 47891.62 2017-04-17 00:05:11.000 107 21231.48 198.10 42927.63 47891.65 2017-04-17 00:05:12.000 107 21231.47 198.08 42927.62 47891.63 2017-04-17 00:05:13.000 107 21231.48 198.09 42927.63 47891.64 2017-04-17 00:05:14.000 107 21231.51 198.11 42927.60 47891.61 2017-04-17 00:05:15.000 107 21231.50 198.09 42927.63 47891.63 2017-04-17 00:05:16.000 107 21231.51 198.07 42927.66 47891.62 2017-04-17 00:05:17.000 107 21231.48 198.09 42927.62 47891.63 2017-04-17 00:05:18.000 107 21231.53 198.09 42927.63 47891.63 2017-04-17 00:05:19.000 107 21231.51 198.10 42927.62 47891.66 2017-04-17 00:05:20.000 107 21231.49 198.09 42927.64 47891.61 2017-04-17 00:05:21.000 107 21231.50 198.09 42927.64 47891.63 2017-04-17 00:05:22.000 107 21231.51 198.07 42927.66 47891.64 2017-04-17 00:05:23.000 107 21231.50 198.07 42927.66 47891.64 2017-04-17 00:05:24.000 107 21231.53 198.06 42927.65 47891.63 2017-04-17 00:05:25.000 107 21231.55 198.05 42927.63 47891.65 2017-04-17 00:05:26.000 107 21231.57 198.05 42927.63 47891.64 2017-04-17 00:05:27.000 107 21231.52 198.06 42927.62 47891.63 2017-04-17 00:05:28.000 107 21231.51 198.06 42927.60 47891.63 2017-04-17 00:05:29.000 107 21231.53 198.06 42927.62 47891.66 2017-04-17 00:05:30.000 107 21231.51 198.05 42927.61 47891.65 2017-04-17 00:05:31.000 107 21231.51 198.03 42927.62 47891.65 2017-04-17 00:05:32.000 107 21231.53 198.05 42927.61 47891.65 2017-04-17 00:05:33.000 107 21231.50 198.04 42927.62 47891.66 2017-04-17 00:05:34.000 107 21231.49 198.01 42927.65 47891.65 2017-04-17 00:05:35.000 107 21231.52 198.00 42927.68 47891.65 2017-04-17 00:05:36.000 107 21231.53 197.98 42927.61 47891.66 2017-04-17 00:05:37.000 107 21231.53 197.98 42927.64 47891.64 2017-04-17 00:05:38.000 107 21231.50 197.99 42927.61 47891.64 2017-04-17 00:05:39.000 107 21231.52 198.01 42927.64 47891.68 2017-04-17 00:05:40.000 107 21231.50 198.00 42927.63 47891.67 2017-04-17 00:05:41.000 107 21231.52 198.03 42927.62 47891.67 2017-04-17 00:05:42.000 107 21231.51 198.02 42927.63 47891.64 2017-04-17 00:05:43.000 107 21231.53 198.01 42927.61 47891.65 2017-04-17 00:05:44.000 107 21231.53 198.00 42927.62 47891.67 2017-04-17 00:05:45.000 107 21231.52 197.98 42927.63 47891.67 2017-04-17 00:05:46.000 107 21231.52 197.98 42927.62 47891.66 2017-04-17 00:05:47.000 107 21231.51 197.97 42927.60 47891.67 2017-04-17 00:05:48.000 107 21231.52 197.96 42927.63 47891.65 2017-04-17 00:05:49.000 107 21231.49 197.98 42927.64 47891.66 2017-04-17 00:05:50.000 107 21231.51 197.98 42927.65 47891.65 2017-04-17 00:05:51.000 107 21231.49 197.98 42927.62 47891.67 2017-04-17 00:05:52.000 107 21231.49 197.99 42927.62 47891.62 2017-04-17 00:05:53.000 107 21231.49 198.01 42927.65 47891.66 2017-04-17 00:05:54.000 107 21231.50 198.01 42927.62 47891.65 2017-04-17 00:05:55.000 107 21231.46 198.01 42927.61 47891.65 2017-04-17 00:05:56.000 107 21231.46 198.01 42927.62 47891.66 2017-04-17 00:05:57.000 107 21231.46 198.02 42927.62 47891.63 2017-04-17 00:05:58.000 107 21231.50 198.01 42927.59 47891.62 2017-04-17 00:05:59.000 107 21231.49 198.02 42927.60 47891.65 2017-04-17 00:06:00.000 107 21231.48 198.02 42927.62 47891.65 2017-04-17 00:06:01.000 107 21231.49 198.00 42927.63 47891.65 2017-04-17 00:06:02.000 107 21231.47 198.02 42927.64 47891.64 2017-04-17 00:06:03.000 107 21231.46 198.04 42927.66 47891.64 2017-04-17 00:06:04.000 107 21231.46 198.02 42927.65 47891.65 2017-04-17 00:06:05.000 107 21231.45 198.04 42927.62 47891.64 2017-04-17 00:06:06.000 107 21231.45 198.08 42927.62 47891.63 2017-04-17 00:06:07.000 107 21231.46 198.05 42927.63 47891.62 2017-04-17 00:06:08.000 107 21231.44 198.04 42927.64 47891.62 2017-04-17 00:06:09.000 107 21231.45 198.05 42927.62 47891.64 2017-04-17 00:06:10.000 107 21231.45 198.06 42927.62 47891.62 2017-04-17 00:06:11.000 107 21231.46 198.05 42927.61 47891.63 2017-04-17 00:06:12.000 107 21231.44 198.04 42927.64 47891.62 2017-04-17 00:06:13.000 107 21231.47 198.03 42927.62 47891.63 2017-04-17 00:06:14.000 107 21231.46 198.06 42927.63 47891.63 2017-04-17 00:06:15.000 107 21231.44 198.06 42927.64 47891.64 2017-04-17 00:06:16.000 107 21231.47 198.06 42927.61 47891.62 2017-04-17 00:06:17.000 107 21231.45 198.09 42927.62 47891.63 2017-04-17 00:06:18.000 107 21231.46 198.09 42927.63 47891.64 2017-04-17 00:06:19.000 107 21231.45 198.10 42927.60 47891.65 2017-04-17 00:06:20.000 107 21231.45 198.11 42927.61 47891.62 2017-04-17 00:06:21.000 107 21231.45 198.06 42927.61 47891.61 2017-04-17 00:06:22.000 107 21231.45 198.08 42927.59 47891.62 2017-04-17 00:06:23.000 107 21231.42 198.12 42927.60 47891.65 2017-04-17 00:06:24.000 107 21231.44 198.12 42927.64 47891.59 2017-04-17 00:06:25.000 107 21231.43 198.11 42927.64 47891.65 2017-04-17 00:06:26.000 107 21231.46 198.14 42927.61 47891.62 2017-04-17 00:06:27.000 107 21231.44 198.13 42927.62 47891.60 2017-04-17 00:06:28.000 107 21231.44 198.12 42927.61 47891.62 2017-04-17 00:06:29.000 107 21231.42 198.15 42927.60 47891.61 2017-04-17 00:06:30.000 107 21231.44 198.17 42927.62 47891.62 2017-04-17 00:06:31.000 107 21231.41 198.19 42927.63 47891.61 2017-04-17 00:06:32.000 107 21231.46 198.17 42927.60 47891.61 2017-04-17 00:06:33.000 107 21231.46 198.18 42927.58 47891.60 2017-04-17 00:06:34.000 107 21231.47 198.16 42927.62 47891.63 2017-04-17 00:06:35.000 107 21231.42 198.18 42927.62 47891.62 2017-04-17 00:06:36.000 107 21231.42 198.17 42927.60 47891.60 2017-04-17 00:06:37.000 107 21231.45 198.18 42927.62 47891.63 2017-04-17 00:06:38.000 107 21231.46 198.19 42927.62 47891.60 2017-04-17 00:06:39.000 107 21231.43 198.20 42927.62 47891.61 2017-04-17 00:06:40.000 107 21231.43 198.20 42927.63 47891.62 2017-04-17 00:06:41.000 107 21231.43 198.19 42927.58 47891.63 2017-04-17 00:06:42.000 107 21231.45 198.19 42927.58 47891.63 2017-04-17 00:06:43.000 107 21231.44 198.19 42927.61 47891.60 2017-04-17 00:06:44.000 107 21231.41 198.21 42927.58 47891.62 2017-04-17 00:06:45.000 107 21231.44 198.20 42927.57 47891.63 2017-04-17 00:06:46.000 107 21231.44 198.20 42927.59 47891.62 2017-04-17 00:06:47.000 107 21231.42 198.21 42927.56 47891.62 2017-04-17 00:06:48.000 107 21231.42 198.22 42927.58 47891.61 2017-04-17 00:06:49.000 107 21231.41 198.23 42927.62 47891.61 2017-04-17 00:06:50.000 107 21231.43 198.24 42927.66 47891.61 2017-04-17 00:06:51.000 107 21231.41 198.24 42927.65 47891.61 2017-04-17 00:06:52.000 107 21231.41 198.24 42927.63 47891.62 2017-04-17 00:06:53.000 107 21231.41 198.24 42927.64 47891.62 2017-04-17 00:06:54.000 107 21231.48 198.23 42927.61 47891.61 2017-04-17 00:06:55.000 107 21231.46 198.24 42927.62 47891.62 2017-04-17 00:06:56.000 107 21231.45 198.25 42927.66 47891.61 2017-04-17 00:06:57.000 107 21231.46 198.24 42927.65 47891.62 2017-04-17 00:06:58.000 107 21231.48 198.25 42927.66 47891.62 2017-04-17 00:06:59.000 107 21231.49 198.26 42927.68 47891.60 2017-04-17 00:07:00.000 107 21231.48 198.25 42927.66 47891.62 2017-04-17 00:07:01.000 107 21231.50 198.22 42927.64 47891.61 2017-04-17 00:07:02.000 107 21231.48 198.25 42927.65 47891.61 2017-04-17 00:07:03.000 107 21231.45 198.26 42927.64 47891.63 2017-04-17 00:07:04.000 107 21231.46 198.25 42927.61 47891.62 2017-04-17 00:07:05.000 107 21231.48 198.25 42927.65 47891.61 2017-04-17 00:07:06.000 107 21231.47 198.25 42927.64 47891.60 2017-04-17 00:07:07.000 107 21231.47 198.26 42927.67 47891.63 2017-04-17 00:07:08.000 107 21231.50 198.27 42927.67 47891.62 2017-04-17 00:07:09.000 107 21231.53 198.27 42927.66 47891.62 2017-04-17 00:07:10.000 107 21231.51 198.27 42927.65 47891.62 2017-04-17 00:07:11.000 107 21231.46 198.29 42927.66 47891.60 2017-04-17 00:07:12.000 107 21231.49 198.28 42927.66 47891.61 2017-04-17 00:07:13.000 107 21231.45 198.27 42927.63 47891.65 2017-04-17 00:07:14.000 107 21231.47 198.27 42927.65 47891.62 2017-04-17 00:07:15.000 107 21231.46 198.29 42927.66 47891.61 2017-04-17 00:07:16.000 107 21231.47 198.30 42927.68 47891.61 2017-04-17 00:07:17.000 107 21231.48 198.29 42927.65 47891.63 2017-04-17 00:07:18.000 107 21231.51 198.27 42927.65 47891.61 2017-04-17 00:07:19.000 107 21231.50 198.27 42927.65 47891.60 2017-04-17 00:07:20.000 107 21231.47 198.30 42927.64 47891.63 2017-04-17 00:07:21.000 107 21231.47 198.30 42927.63 47891.62 2017-04-17 00:07:22.000 107 21231.48 198.28 42927.64 47891.59 2017-04-17 00:07:23.000 107 21231.45 198.29 42927.65 47891.60 2017-04-17 00:07:24.000 107 21231.44 198.31 42927.65 47891.61 2017-04-17 00:07:25.000 107 21231.43 198.31 42927.63 47891.61 2017-04-17 00:07:26.000 107 21231.46 198.31 42927.67 47891.60 2017-04-17 00:07:27.000 107 21231.43 198.33 42927.66 47891.59 2017-04-17 00:07:28.000 107 21231.46 198.31 42927.63 47891.60 2017-04-17 00:07:29.000 107 21231.44 198.32 42927.62 47891.61 2017-04-17 00:07:30.000 107 21231.43 198.30 42927.59 47891.62 2017-04-17 00:07:31.000 107 21231.45 198.28 42927.60 47891.59 2017-04-17 00:07:32.000 107 21231.42 198.31 42927.59 47891.59 2017-04-17 00:07:33.000 107 21231.42 198.31 42927.59 47891.61 2017-04-17 00:07:34.000 107 21231.43 198.32 42927.59 47891.60 2017-04-17 00:07:35.000 107 21231.45 198.29 42927.60 47891.58 2017-04-17 00:07:36.000 107 21231.42 198.30 42927.60 47891.59 2017-04-17 00:07:37.000 107 21231.43 198.31 42927.61 47891.60 2017-04-17 00:07:38.000 107 21231.41 198.32 42927.60 47891.59 2017-04-17 00:07:39.000 107 21231.40 198.33 42927.60 47891.58 2017-04-17 00:07:40.000 107 21231.40 198.34 42927.63 47891.56 2017-04-17 00:07:41.000 107 21231.39 198.34 42927.58 47891.58 2017-04-17 00:07:42.000 107 21231.40 198.34 42927.61 47891.59 2017-04-17 00:07:43.000 107 21231.41 198.33 42927.60 47891.60 2017-04-17 00:07:44.000 107 21231.37 198.36 42927.56 47891.58 2017-04-17 00:07:45.000 107 21231.38 198.35 42927.60 47891.55 2017-04-17 00:07:46.000 107 21231.39 198.36 42927.61 47891.53 2017-04-17 00:07:47.000 107 21231.39 198.36 42927.60 47891.60 2017-04-17 00:07:48.000 107 21231.37 198.38 42927.62 47891.55 2017-04-17 00:07:49.000 107 21231.31 198.40 42927.59 47891.55 2017-04-17 00:07:50.000 107 21231.31 198.39 42927.61 47891.53 2017-04-17 00:07:51.000 107 21231.32 198.39 42927.62 47891.57 2017-04-17 00:07:52.000 107 21231.31 198.36 42927.60 47891.56 2017-04-17 00:07:53.000 107 21231.30 198.37 42927.58 47891.55 2017-04-17 00:07:54.000 107 21231.28 198.40 42927.59 47891.52 2017-04-17 00:07:55.000 107 21231.30 198.40 42927.59 47891.55 2017-04-17 00:07:56.000 107 21231.30 198.39 42927.61 47891.53 2017-04-17 00:07:57.000 107 21231.27 198.39 42927.61 47891.53 2017-04-17 00:07:58.000 107 21231.26 198.39 42927.61 47891.53 2017-04-17 00:07:59.000 107 21231.27 198.39 42927.60 47891.52 2017-04-17 00:08:00.000 107 21231.27 198.41 42927.61 47891.49 2017-04-17 00:08:01.000 107 21231.28 198.40 42927.63 47891.53 2017-04-17 00:08:02.000 107 21231.28 198.41 42927.60 47891.54 2017-04-17 00:08:03.000 107 21231.29 198.42 42927.58 47891.51 2017-04-17 00:08:04.000 107 21231.26 198.43 42927.58 47891.52 2017-04-17 00:08:05.000 107 21231.26 198.42 42927.58 47891.51 2017-04-17 00:08:06.000 107 21231.24 198.41 42927.56 47891.52 2017-04-17 00:08:07.000 107 21231.21 198.43 42927.57 47891.51 2017-04-17 00:08:08.000 107 21231.21 198.44 42927.59 47891.51 2017-04-17 00:08:09.000 107 21231.21 198.45 42927.58 47891.48 2017-04-17 00:08:10.000 107 21231.20 198.43 42927.56 47891.47 2017-04-17 00:08:11.000 107 21231.22 198.42 42927.57 47891.52 2017-04-17 00:08:12.000 107 21231.21 198.41 42927.56 47891.50 2017-04-17 00:08:13.000 107 21231.22 198.40 42927.58 47891.48 2017-04-17 00:08:14.000 107 21231.20 198.41 42927.59 47891.47 2017-04-17 00:08:15.000 107 21231.21 198.42 42927.60 47891.48 2017-04-17 00:08:16.000 107 21231.17 198.43 42927.62 47891.48 2017-04-17 00:08:17.000 107 21231.16 198.43 42927.57 47891.49 2017-04-17 00:08:18.000 107 21231.16 198.43 42927.60 47891.47 2017-04-17 00:08:19.000 107 21231.17 198.42 42927.59 47891.47 2017-04-17 00:08:20.000 107 21231.17 198.41 42927.61 47891.45 2017-04-17 00:08:21.000 107 21231.14 198.42 42927.62 47891.46 2017-04-17 00:08:22.000 107 21231.11 198.43 42927.61 47891.46 2017-04-17 00:08:23.000 107 21231.12 198.43 42927.58 47891.47 2017-04-17 00:08:24.000 107 21231.14 198.43 42927.58 47891.45 2017-04-17 00:08:25.000 107 21231.11 198.43 42927.56 47891.47 2017-04-17 00:08:26.000 107 21231.08 198.43 42927.55 47891.46 2017-04-17 00:08:27.000 107 21231.11 198.41 42927.60 47891.44 2017-04-17 00:08:28.000 107 21231.09 198.42 42927.57 47891.46 2017-04-17 00:08:29.000 107 21231.10 198.40 42927.56 47891.47 2017-04-17 00:08:30.000 107 21231.08 198.43 42927.57 47891.44 2017-04-17 00:08:31.000 107 21231.06 198.44 42927.56 47891.43 2017-04-17 00:08:32.000 107 21231.07 198.43 42927.59 47891.44 2017-04-17 00:08:33.000 107 21231.07 198.41 42927.61 47891.42 2017-04-17 00:08:34.000 107 21231.08 198.40 42927.62 47891.44 2017-04-17 00:08:35.000 107 21231.08 198.41 42927.58 47891.43 2017-04-17 00:08:36.000 107 21231.09 198.39 42927.59 47891.44 2017-04-17 00:08:37.000 107 21231.05 198.41 42927.58 47891.45 2017-04-17 00:08:38.000 107 21231.04 198.42 42927.59 47891.44 2017-04-17 00:08:39.000 107 21231.04 198.42 42927.60 47891.42 2017-04-17 00:08:40.000 107 21231.04 198.41 42927.63 47891.43 2017-04-17 00:08:41.000 107 21231.03 198.41 42927.60 47891.45 2017-04-17 00:08:42.000 107 21231.01 198.43 42927.61 47891.43 2017-04-17 00:08:43.000 107 21231.02 198.43 42927.60 47891.43 2017-04-17 00:08:44.000 107 21231.03 198.42 42927.63 47891.42 2017-04-17 00:08:45.000 107 21231.03 198.44 42927.60 47891.44 2017-04-17 00:08:46.000 107 21231.03 198.44 42927.59 47891.43 2017-04-17 00:08:47.000 107 21231.03 198.41 42927.63 47891.44 2017-04-17 00:08:48.000 107 21231.05 198.41 42927.61 47891.42 2017-04-17 00:08:49.000 107 21231.06 198.43 42927.59 47891.44 2017-04-17 00:08:50.000 107 21231.08 198.41 42927.65 47891.41 2017-04-17 00:08:51.000 107 21231.02 198.43 42927.65 47891.45 2017-04-17 00:08:52.000 107 21231.02 198.42 42927.64 47891.42 2017-04-17 00:08:53.000 107 21231.04 198.40 42927.62 47891.42 2017-04-17 00:08:54.000 107 21231.03 198.41 42927.64 47891.43 2017-04-17 00:08:55.000 107 21231.00 198.41 42927.60 47891.41 2017-04-17 00:08:56.000 107 21231.01 198.38 42927.62 47891.42 2017-04-17 00:08:57.000 107 21231.01 198.38 42927.61 47891.44 2017-04-17 00:08:58.000 107 21231.00 198.38 42927.63 47891.42 2017-04-17 00:08:59.000 107 21231.00 198.38 42927.64 47891.43 2017-04-17 00:09:00.000 107 21230.98 198.39 42927.63 47891.41 2017-04-17 00:09:01.000 107 21230.99 198.38 42927.61 47891.44 2017-04-17 00:09:02.000 107 21231.01 198.35 42927.62 47891.43 2017-04-17 00:09:03.000 107 21231.02 198.33 42927.62 47891.41 2017-04-17 00:09:04.000 107 21231.00 198.32 42927.64 47891.43 2017-04-17 00:09:05.000 107 21231.06 198.32 42927.69 47891.43 2017-04-17 00:09:06.000 107 21231.06 198.32 42927.68 47891.41 2017-04-17 00:09:07.000 107 21231.03 198.32 42927.68 47891.44 2017-04-17 00:09:08.000 107 21231.06 198.32 42927.68 47891.41 2017-04-17 00:09:09.000 107 21231.06 198.32 42927.67 47891.42 2017-04-17 00:09:10.000 107 21231.05 198.32 42927.68 47891.42 2017-04-17 00:09:11.000 107 21231.07 198.29 42927.68 47891.43 2017-04-17 00:09:12.000 107 21231.03 198.31 42927.68 47891.44 2017-04-17 00:09:13.000 107 21231.02 198.31 42927.68 47891.44 2017-04-17 00:09:14.000 107 21231.04 198.28 42927.70 47891.44 2017-04-17 00:09:15.000 107 21231.03 198.28 42927.68 47891.45 2017-04-17 00:09:16.000 107 21231.03 198.25 42927.69 47891.46 2017-04-17 00:09:17.000 107 21231.01 198.25 42927.69 47891.46 2017-04-17 00:09:18.000 107 21231.04 198.24 42927.71 47891.47 2017-04-17 00:09:19.000 107 21231.05 198.22 42927.71 47891.44 2017-04-17 00:09:20.000 107 21231.05 198.24 42927.72 47891.43 2017-04-17 00:09:21.000 107 21231.06 198.23 42927.68 47891.48 2017-04-17 00:09:22.000 107 21231.06 198.24 42927.69 47891.45 2017-04-17 00:09:23.000 107 21231.02 198.24 42927.69 47891.43 2017-04-17 00:09:24.000 107 21231.00 198.23 42927.67 47891.46 2017-04-17 00:09:25.000 107 21231.02 198.19 42927.67 47891.46 2017-04-17 00:09:26.000 107 21231.00 198.21 42927.66 47891.45 2017-04-17 00:09:27.000 107 21231.01 198.20 42927.69 47891.44 2017-04-17 00:09:28.000 107 21231.00 198.18 42927.70 47891.46 2017-04-17 00:09:29.000 107 21231.00 198.19 42927.69 47891.45 2017-04-17 00:09:30.000 107 21231.02 198.18 42927.69 47891.45 2017-04-17 00:09:31.000 107 21231.03 198.16 42927.69 47891.45 2017-04-17 00:09:32.000 107 21230.99 198.17 42927.69 47891.45 2017-04-17 00:09:33.000 107 21231.00 198.17 42927.72 47891.46 2017-04-17 00:09:34.000 107 21231.02 198.15 42927.70 47891.47 2017-04-17 00:09:35.000 107 21231.02 198.14 42927.71 47891.45 2017-04-17 00:09:36.000 107 21231.00 198.14 42927.70 47891.45 2017-04-17 00:09:37.000 107 21231.03 198.15 42927.68 47891.49 2017-04-17 00:09:38.000 107 21231.03 198.16 42927.69 47891.44 2017-04-17 00:09:39.000 107 21231.06 198.15 42927.71 47891.47 2017-04-17 00:09:40.000 107 21231.04 198.14 42927.69 47891.45 2017-04-17 00:09:41.000 107 21231.03 198.16 42927.67 47891.45 2017-04-17 00:09:42.000 107 21231.04 198.15 42927.67 47891.44 2017-04-17 00:09:43.000 107 21231.04 198.14 42927.68 47891.47 2017-04-17 00:09:44.000 107 21231.02 198.14 42927.67 47891.45 2017-04-17 00:09:45.000 107 21231.03 198.14 42927.69 47891.46 2017-04-17 00:09:46.000 107 21231.02 198.13 42927.66 47891.44 2017-04-17 00:09:47.000 107 21231.02 198.15 42927.67 47891.46 2017-04-17 00:09:48.000 107 21231.03 198.17 42927.68 47891.46 2017-04-17 00:09:49.000 107 21231.03 198.13 42927.69 47891.45 2017-04-17 00:09:50.000 107 21231.05 198.14 42927.68 47891.46 2017-04-17 00:09:51.000 107 21231.07 198.14 42927.69 47891.44 2017-04-17 00:09:52.000 107 21231.06 198.15 42927.68 47891.44 2017-04-17 00:09:53.000 107 21231.07 198.15 42927.64 47891.45 2017-04-17 00:09:54.000 107 21231.08 198.14 42927.66 47891.47 2017-04-17 00:09:55.000 107 21231.05 198.16 42927.68 47891.44 2017-04-17 00:09:56.000 107 21231.06 198.16 42927.69 47891.45 2017-04-17 00:09:57.000 107 21231.09 198.14 42927.70 47891.43 2017-04-17 00:09:58.000 107 21231.10 198.15 42927.67 47891.47 2017-04-17 00:09:59.000 107 21231.07 198.14 42927.71 47891.48 2017-04-17 00:10:00.000 107 21231.08 198.14 42927.68 47891.43 2017-04-17 00:10:01.000 107 21231.09 198.16 42927.65 47891.46 2017-04-17 00:10:02.000 107 21231.09 198.15 42927.68 47891.47 2017-04-17 00:10:03.000 107 21231.10 198.12 42927.68 47891.45 2017-04-17 00:10:04.000 107 21231.10 198.13 42927.68 47891.48 2017-04-17 00:10:05.000 107 21231.09 198.15 42927.68 47891.47 2017-04-17 00:10:06.000 107 21231.12 198.12 42927.67 47891.46 2017-04-17 00:10:07.000 107 21231.13 198.13 42927.66 47891.46 2017-04-17 00:10:08.000 107 21231.15 198.14 42927.66 47891.51 2017-04-17 00:10:09.000 107 21231.15 198.14 42927.66 47891.46 2017-04-17 00:10:10.000 107 21231.17 198.13 42927.67 47891.49 2017-04-17 00:10:11.000 107 21231.16 198.09 42927.68 47891.47 2017-04-17 00:10:12.000 107 21231.17 198.09 42927.68 47891.48 2017-04-17 00:10:13.000 107 21231.17 198.07 42927.66 47891.51 2017-04-17 00:10:14.000 107 21231.14 198.04 42927.66 47891.48 2017-04-17 00:10:15.000 107 21231.14 198.04 42927.65 47891.51 2017-04-17 00:10:16.000 107 21231.11 198.08 42927.65 47891.48 2017-04-17 00:10:17.000 107 21231.13 198.09 42927.65 47891.51 2017-04-17 00:10:18.000 107 21231.11 198.07 42927.64 47891.48 2017-04-17 00:10:19.000 107 21231.14 198.05 42927.62 47891.49 2017-04-17 00:10:20.000 107 21231.14 198.08 42927.61 47891.52 2017-04-17 00:10:21.000 107 21231.15 198.07 42927.59 47891.52 2017-04-17 00:10:22.000 107 21231.16 198.07 42927.66 47891.50 2017-04-17 00:10:23.000 107 21231.18 198.05 42927.66 47891.52 2017-04-17 00:10:24.000 107 21231.18 198.03 42927.66 47891.49 2017-04-17 00:10:25.000 107 21231.17 198.00 42927.64 47891.52 2017-04-17 00:10:26.000 107 21231.20 198.02 42927.62 47891.51 2017-04-17 00:10:27.000 107 21231.22 198.00 42927.62 47891.54 2017-04-17 00:10:28.000 107 21231.20 198.00 42927.63 47891.53 2017-04-17 00:10:29.000 107 21231.22 197.99 42927.63 47891.54 2017-04-17 00:10:30.000 107 21231.22 197.96 42927.61 47891.53 2017-04-17 00:10:31.000 107 21231.22 197.96 42927.63 47891.53 2017-04-17 00:10:32.000 107 21231.19 197.97 42927.63 47891.54 2017-04-17 00:10:33.000 107 21231.20 197.95 42927.62 47891.53 2017-04-17 00:10:34.000 107 21231.21 197.95 42927.62 47891.54 2017-04-17 00:10:35.000 107 21231.21 197.93 42927.63 47891.57 2017-04-17 00:10:36.000 107 21231.24 197.94 42927.64 47891.54 2017-04-17 00:10:37.000 107 21231.27 197.93 42927.63 47891.52 2017-04-17 00:10:38.000 107 21231.26 197.94 42927.62 47891.54 2017-04-17 00:10:39.000 107 21231.26 197.91 42927.67 47891.55 2017-04-17 00:10:40.000 107 21231.28 197.91 42927.66 47891.54 2017-04-17 00:10:41.000 107 21231.25 197.90 42927.65 47891.56 2017-04-17 00:10:42.000 107 21231.27 197.92 42927.67 47891.53 2017-04-17 00:10:43.000 107 21231.25 197.93 42927.63 47891.55 2017-04-17 00:10:44.000 107 21231.26 197.91 42927.64 47891.56 2017-04-17 00:10:45.000 107 21231.25 197.91 42927.66 47891.54 2017-04-17 00:10:46.000 107 21231.25 197.92 42927.63 47891.59 2017-04-17 00:10:47.000 107 21231.27 197.89 42927.65 47891.55 2017-04-17 00:10:48.000 107 21231.26 197.90 42927.66 47891.57 2017-04-17 00:10:49.000 107 21231.24 197.91 42927.65 47891.57 2017-04-17 00:10:50.000 107 21231.24 197.90 42927.65 47891.57 2017-04-17 00:10:51.000 107 21231.24 197.90 42927.67 47891.56 2017-04-17 00:10:52.000 107 21231.29 197.92 42927.66 47891.57 2017-04-17 00:10:53.000 107 21231.29 197.90 42927.66 47891.56 2017-04-17 00:10:54.000 107 21231.27 197.88 42927.63 47891.57 2017-04-17 00:10:55.000 107 21231.28 197.86 42927.61 47891.56 2017-04-17 00:10:56.000 107 21231.26 197.86 42927.61 47891.60 2017-04-17 00:10:57.000 107 21231.27 197.86 42927.60 47891.55 2017-04-17 00:10:58.000 107 21231.29 197.84 42927.65 47891.59 2017-04-17 00:10:59.000 107 21231.30 197.84 42927.66 47891.55 2017-04-17 00:11:00.000 107 21231.28 197.84 42927.67 47891.58 2017-04-17 00:11:01.000 107 21231.29 197.85 42927.66 47891.60 2017-04-17 00:11:02.000 107 21231.32 197.83 42927.61 47891.57 2017-04-17 00:11:03.000 107 21231.32 197.84 42927.64 47891.58 2017-04-17 00:11:04.000 107 21231.34 197.83 42927.67 47891.57 2017-04-17 00:11:05.000 107 21231.29 197.85 42927.66 47891.59 2017-04-17 00:11:06.000 107 21231.29 197.85 42927.64 47891.58 2017-04-17 00:11:07.000 107 21231.32 197.83 42927.63 47891.55 2017-04-17 00:11:08.000 107 21231.32 197.83 42927.64 47891.60 2017-04-17 00:11:09.000 107 21231.33 197.81 42927.64 47891.59 2017-04-17 00:11:10.000 107 21231.34 197.81 42927.63 47891.58 2017-04-17 00:11:11.000 107 21231.32 197.80 42927.63 47891.56 2017-04-17 00:11:12.000 107 21231.34 197.81 42927.62 47891.58 2017-04-17 00:11:13.000 107 21231.34 197.81 42927.60 47891.60 2017-04-17 00:11:14.000 107 21231.35 197.81 42927.64 47891.58 2017-04-17 00:11:15.000 107 21231.36 197.82 42927.64 47891.58 2017-04-17 00:11:16.000 107 21231.35 197.81 42927.63 47891.58 2017-04-17 00:11:17.000 107 21231.34 197.83 42927.62 47891.58 2017-04-17 00:11:18.000 107 21231.33 197.82 42927.61 47891.58 2017-04-17 00:11:19.000 107 21231.32 197.81 42927.61 47891.59 2017-04-17 00:11:20.000 107 21231.34 197.81 42927.63 47891.58 2017-04-17 00:11:21.000 107 21231.35 197.80 42927.64 47891.55 2017-04-17 00:11:22.000 107 21231.33 197.80 42927.64 47891.57 2017-04-17 00:11:23.000 107 21231.33 197.79 42927.61 47891.59 2017-04-17 00:11:24.000 107 21231.36 197.79 42927.60 47891.56 2017-04-17 00:11:25.000 107 21231.36 197.80 42927.61 47891.56 2017-04-17 00:11:26.000 107 21231.36 197.81 42927.60 47891.58 2017-04-17 00:11:27.000 107 21231.37 197.80 42927.61 47891.57 2017-04-17 00:11:28.000 107 21231.35 197.80 42927.60 47891.58 2017-04-17 00:11:29.000 107 21231.32 197.81 42927.61 47891.58 2017-04-17 00:11:30.000 107 21231.34 197.81 42927.60 47891.56 2017-04-17 00:11:31.000 107 21231.34 197.79 42927.62 47891.56 2017-04-17 00:11:32.000 107 21231.36 197.79 42927.57 47891.56 2017-04-17 00:11:33.000 107 21231.37 197.78 42927.59 47891.60 2017-04-17 00:11:34.000 107 21231.37 197.80 42927.62 47891.57 2017-04-17 00:11:35.000 107 21231.36 197.80 42927.62 47891.60 2017-04-17 00:11:36.000 107 21231.34 197.80 42927.63 47891.55 2017-04-17 00:11:37.000 107 21231.35 197.77 42927.64 47891.56 2017-04-17 00:11:38.000 107 21231.34 197.77 42927.63 47891.57 2017-04-17 00:11:39.000 107 21231.32 197.76 42927.62 47891.58 2017-04-17 00:11:40.000 107 21231.35 197.77 42927.61 47891.57 2017-04-17 00:11:41.000 107 21231.33 197.77 42927.62 47891.59 2017-04-17 00:11:42.000 107 21231.34 197.77 42927.62 47891.57 2017-04-17 00:11:43.000 107 21231.34 197.78 42927.60 47891.57 2017-04-17 00:11:44.000 107 21231.34 197.79 42927.62 47891.58 2017-04-17 00:11:45.000 107 21231.34 197.79 42927.61 47891.60 2017-04-17 00:11:46.000 107 21231.35 197.80 42927.57 47891.55 2017-04-17 00:11:47.000 107 21231.34 197.78 42927.61 47891.58 2017-04-17 00:11:48.000 107 21231.34 197.79 42927.61 47891.54 2017-04-17 00:11:49.000 107 21231.35 197.80 42927.62 47891.58 2017-04-17 00:11:50.000 107 21231.36 197.79 42927.59 47891.56 2017-04-17 00:11:51.000 107 21231.36 197.80 42927.60 47891.58 2017-04-17 00:11:52.000 107 21231.36 197.82 42927.61 47891.56 2017-04-17 00:11:53.000 107 21231.35 197.83 42927.61 47891.57 2017-04-17 00:11:54.000 107 21231.34 197.82 42927.60 47891.59 2017-04-17 00:11:55.000 107 21231.34 197.82 42927.63 47891.60 2017-04-17 00:11:56.000 107 21231.34 197.82 42927.60 47891.55 2017-04-17 00:11:57.000 107 21231.36 197.80 42927.56 47891.57 2017-04-17 00:11:58.000 107 21231.36 197.80 42927.60 47891.57 2017-04-17 00:11:59.000 107 21231.36 197.80 42927.60 47891.57 2017-04-17 00:12:00.000 107 21231.35 197.82 42927.55 47891.55 2017-04-17 00:12:01.000 107 21231.35 197.84 42927.58 47891.56 2017-04-17 00:12:02.000 107 21231.34 197.85 42927.60 47891.54 2017-04-17 00:12:03.000 107 21231.34 197.83 42927.59 47891.56 2017-04-17 00:12:04.000 107 21231.33 197.82 42927.59 47891.54 2017-04-17 00:12:05.000 107 21231.33 197.84 42927.59 47891.57 2017-04-17 00:12:06.000 107 21231.35 197.81 42927.61 47891.53 2017-04-17 00:12:07.000 107 21231.33 197.82 42927.59 47891.55 2017-04-17 00:12:08.000 107 21231.33 197.81 42927.61 47891.55 2017-04-17 00:12:09.000 107 21231.36 197.80 42927.63 47891.56 2017-04-17 00:12:10.000 107 21231.35 197.80 42927.61 47891.55 2017-04-17 00:12:11.000 107 21231.36 197.79 42927.59 47891.56 2017-04-17 00:12:12.000 107 21231.40 197.78 42927.61 47891.56 2017-04-17 00:12:13.000 107 21231.39 197.80 42927.59 47891.55 2017-04-17 00:12:14.000 107 21231.37 197.84 42927.59 47891.54 2017-04-17 00:12:15.000 107 21231.35 197.83 42927.59 47891.54 2017-04-17 00:12:16.000 107 21231.38 197.84 42927.59 47891.53 2017-04-17 00:12:17.000 107 21231.40 197.84 42927.60 47891.59 2017-04-17 00:12:18.000 107 21231.38 197.85 42927.56 47891.53 2017-04-17 00:12:19.000 107 21231.41 197.86 42927.59 47891.55 2017-04-17 00:12:20.000 107 21231.42 197.87 42927.59 47891.55 2017-04-17 00:12:21.000 107 21231.41 197.86 42927.57 47891.56 2017-04-17 00:12:22.000 107 21231.43 197.86 42927.59 47891.55 2017-04-17 00:12:23.000 107 21231.43 197.86 42927.59 47891.58 2017-04-17 00:12:24.000 107 21231.42 197.86 42927.60 47891.53 2017-04-17 00:12:25.000 107 21231.44 197.87 42927.60 47891.54 2017-04-17 00:12:26.000 107 21231.44 197.85 42927.58 47891.56 2017-04-17 00:12:27.000 107 21231.43 197.87 42927.55 47891.56 2017-04-17 00:12:28.000 107 21231.45 197.88 42927.56 47891.59 2017-04-17 00:12:29.000 107 21231.46 197.85 42927.57 47891.56 2017-04-17 00:12:30.000 107 21231.44 197.89 42927.57 47891.57 2017-04-17 00:12:31.000 107 21231.42 197.88 42927.61 47891.56 2017-04-17 00:12:32.000 107 21231.43 197.85 42927.61 47891.56 2017-04-17 00:12:33.000 107 21231.44 197.87 42927.59 47891.60 2017-04-17 00:12:34.000 107 21231.46 197.88 42927.59 47891.57 2017-04-17 00:12:35.000 107 21231.46 197.88 42927.59 47891.58 2017-04-17 00:12:36.000 107 21231.45 197.90 42927.58 47891.58 2017-04-17 00:12:37.000 107 21231.43 197.89 42927.59 47891.59 2017-04-17 00:12:38.000 107 21231.45 197.90 42927.59 47891.59 2017-04-17 00:12:39.000 107 21231.43 197.92 42927.61 47891.61 2017-04-17 00:12:40.000 107 21231.44 197.90 42927.60 47891.56 2017-04-17 00:12:41.000 107 21231.45 197.89 42927.60 47891.59 2017-04-17 00:12:42.000 107 21231.46 197.90 42927.61 47891.59 2017-04-17 00:12:43.000 107 21231.47 197.92 42927.63 47891.59 2017-04-17 00:12:44.000 107 21231.45 197.90 42927.62 47891.59 2017-04-17 00:12:45.000 107 21231.45 197.91 42927.63 47891.59 2017-04-17 00:12:46.000 107 21231.46 197.93 42927.59 47891.59 2017-04-17 00:12:47.000 107 21231.49 197.92 42927.58 47891.61 2017-04-17 00:12:48.000 107 21231.46 197.93 42927.59 47891.59 2017-04-17 00:12:49.000 107 21231.44 197.96 42927.59 47891.60 2017-04-17 00:12:50.000 107 21231.45 197.93 42927.58 47891.58 2017-04-17 00:12:51.000 107 21231.45 197.93 42927.60 47891.60 2017-04-17 00:12:52.000 107 21231.46 197.93 42927.60 47891.58 2017-04-17 00:12:53.000 107 21231.46 197.93 42927.61 47891.59 2017-04-17 00:12:54.000 107 21231.48 197.95 42927.60 47891.60 2017-04-17 00:12:55.000 107 21231.45 197.97 42927.57 47891.59 2017-04-17 00:12:56.000 107 21231.46 197.98 42927.59 47891.56 2017-04-17 00:12:57.000 107 21231.41 198.00 42927.58 47891.57 2017-04-17 00:12:58.000 107 21231.40 198.00 42927.58 47891.57 2017-04-17 00:12:59.000 107 21231.42 198.01 42927.57 47891.59 2017-04-17 00:13:00.000 107 21231.43 198.01 42927.55 47891.58 2017-04-17 00:13:01.000 107 21231.43 198.01 42927.56 47891.56 2017-04-17 00:13:02.000 107 21231.44 198.01 42927.59 47891.56 2017-04-17 00:13:03.000 107 21231.42 198.03 42927.57 47891.54 2017-04-17 00:13:04.000 107 21231.40 198.02 42927.55 47891.56 2017-04-17 00:13:05.000 107 21231.42 198.03 42927.61 47891.55 2017-04-17 00:13:06.000 107 21231.43 198.03 42927.60 47891.57 2017-04-17 00:13:07.000 107 21231.41 198.04 42927.58 47891.54 2017-04-17 00:13:08.000 107 21231.40 198.03 42927.61 47891.57 2017-04-17 00:13:09.000 107 21231.41 198.06 42927.59 47891.53 2017-04-17 00:13:10.000 107 21231.44 198.05 42927.60 47891.55 2017-04-17 00:13:11.000 107 21231.42 198.04 42927.59 47891.55 2017-04-17 00:13:12.000 107 21231.40 198.06 42927.60 47891.53 2017-04-17 00:13:13.000 107 21231.38 198.06 42927.58 47891.53 2017-04-17 00:13:14.000 107 21231.42 198.06 42927.56 47891.56 2017-04-17 00:13:15.000 107 21231.42 198.06 42927.58 47891.58 2017-04-17 00:13:16.000 107 21231.39 198.10 42927.62 47891.52 2017-04-17 00:13:17.000 107 21231.39 198.10 42927.61 47891.51 2017-04-17 00:13:18.000 107 21231.39 198.10 42927.59 47891.53 2017-04-17 00:13:19.000 107 21231.39 198.11 42927.58 47891.50 2017-04-17 00:13:20.000 107 21231.40 198.11 42927.58 47891.53 2017-04-17 00:13:21.000 107 21231.37 198.12 42927.56 47891.54 2017-04-17 00:13:22.000 107 21231.37 198.13 42927.57 47891.51 2017-04-17 00:13:23.000 107 21231.36 198.15 42927.57 47891.53 2017-04-17 00:13:24.000 107 21231.38 198.16 42927.56 47891.49 2017-04-17 00:13:25.000 107 21231.40 198.17 42927.56 47891.53 2017-04-17 00:13:26.000 107 21231.37 198.19 42927.57 47891.53 2017-04-17 00:13:27.000 107 21231.37 198.19 42927.56 47891.50 2017-04-17 00:13:28.000 107 21231.39 198.19 42927.60 47891.50 2017-04-17 00:13:29.000 107 21231.38 198.17 42927.58 47891.52 2017-04-17 00:13:30.000 107 21231.39 198.20 42927.54 47891.50 2017-04-17 00:13:31.000 107 21231.38 198.20 42927.52 47891.52 2017-04-17 00:13:32.000 107 21231.39 198.20 42927.54 47891.49 2017-04-17 00:13:33.000 107 21231.36 198.22 42927.53 47891.50 2017-04-17 00:13:34.000 107 21231.34 198.21 42927.53 47891.52 2017-04-17 00:13:35.000 107 21231.36 198.24 42927.54 47891.50 2017-04-17 00:13:36.000 107 21231.38 198.23 42927.52 47891.50 2017-04-17 00:13:37.000 107 21231.39 198.25 42927.52 47891.50 2017-04-17 00:13:38.000 107 21231.39 198.26 42927.54 47891.50 2017-04-17 00:13:39.000 107 21231.39 198.28 42927.52 47891.50 2017-04-17 00:13:40.000 107 21231.38 198.28 42927.52 47891.49 2017-04-17 00:13:41.000 107 21231.41 198.28 42927.51 47891.49 2017-04-17 00:13:42.000 107 21231.42 198.29 42927.51 47891.51 2017-04-17 00:13:43.000 107 21231.43 198.28 42927.54 47891.51 2017-04-17 00:13:44.000 107 21231.40 198.28 42927.54 47891.51 2017-04-17 00:13:45.000 107 21231.41 198.28 42927.51 47891.50 2017-04-17 00:13:46.000 107 21231.40 198.27 42927.53 47891.48 2017-04-17 00:13:47.000 107 21231.37 198.29 42927.55 47891.52 2017-04-17 00:13:48.000 107 21231.39 198.29 42927.54 47891.47 2017-04-17 00:13:49.000 107 21231.40 198.31 42927.51 47891.54 2017-04-17 00:13:50.000 107 21231.42 198.31 42927.51 47891.48 2017-04-17 00:13:51.000 107 21231.41 198.32 42927.52 47891.53 2017-04-17 00:13:52.000 107 21231.39 198.32 42927.53 47891.52 2017-04-17 00:13:53.000 107 21231.43 198.31 42927.52 47891.50 2017-04-17 00:13:54.000 107 21231.41 198.31 42927.54 47891.51 2017-04-17 00:13:55.000 107 21231.39 198.31 42927.53 47891.51 2017-04-17 00:13:56.000 107 21231.41 198.31 42927.53 47891.52 2017-04-17 00:13:57.000 107 21231.39 198.32 42927.54 47891.51 2017-04-17 00:13:58.000 107 21231.37 198.32 42927.50 47891.53 2017-04-17 00:13:59.000 107 21231.40 198.33 42927.53 47891.53 2017-04-17 00:14:00.000 107 21231.43 198.33 42927.55 47891.53 2017-04-17 00:14:01.000 107 21231.39 198.35 42927.52 47891.50 2017-04-17 00:14:02.000 107 21231.40 198.35 42927.52 47891.53 2017-04-17 00:14:03.000 107 21231.42 198.35 42927.55 47891.51 2017-04-17 00:14:04.000 107 21231.39 198.38 42927.56 47891.52 2017-04-17 00:14:05.000 107 21231.36 198.39 42927.52 47891.53 2017-04-17 00:14:06.000 107 21231.37 198.38 42927.54 47891.50 2017-04-17 00:14:07.000 107 21231.39 198.40 42927.54 47891.50 2017-04-17 00:14:08.000 107 21231.38 198.39 42927.54 47891.49 2017-04-17 00:14:09.000 107 21231.37 198.38 42927.55 47891.50 2017-04-17 00:14:10.000 107 21231.39 198.38 42927.54 47891.51 2017-04-17 00:14:11.000 107 21231.39 198.39 42927.55 47891.50 2017-04-17 00:14:12.000 107 21231.40 198.38 42927.58 47891.49 2017-04-17 00:14:13.000 107 21231.41 198.40 42927.59 47891.50 2017-04-17 00:14:14.000 107 21231.42 198.42 42927.59 47891.49 2017-04-17 00:14:15.000 107 21231.44 198.42 42927.57 47891.49 2017-04-17 00:14:16.000 107 21231.42 198.43 42927.58 47891.50 2017-04-17 00:14:17.000 107 21231.41 198.42 42927.53 47891.48 2017-04-17 00:14:18.000 107 21231.42 198.43 42927.53 47891.48 2017-04-17 00:14:19.000 107 21231.43 198.42 42927.56 47891.50 2017-04-17 00:14:20.000 107 21231.42 198.44 42927.56 47891.47 2017-04-17 00:14:21.000 107 21231.41 198.43 42927.59 47891.50 2017-04-17 00:14:22.000 107 21231.40 198.43 42927.60 47891.48 2017-04-17 00:14:23.000 107 21231.41 198.45 42927.58 47891.52 2017-04-17 00:14:24.000 107 21231.44 198.43 42927.57 47891.48 2017-04-17 00:14:25.000 107 21231.43 198.43 42927.57 47891.51 2017-04-17 00:14:26.000 107 21231.44 198.45 42927.56 47891.49 2017-04-17 00:14:27.000 107 21231.42 198.46 42927.54 47891.50 2017-04-17 00:14:28.000 107 21231.42 198.46 42927.54 47891.49 2017-04-17 00:14:29.000 107 21231.41 198.46 42927.54 47891.52 2017-04-17 00:14:30.000 107 21231.42 198.45 42927.56 47891.47 2017-04-17 00:14:31.000 107 21231.43 198.46 42927.58 47891.50 2017-04-17 00:14:32.000 107 21231.41 198.45 42927.56 47891.49 2017-04-17 00:14:33.000 107 21231.41 198.44 42927.54 47891.51 2017-04-17 00:14:34.000 107 21231.42 198.42 42927.57 47891.49 2017-04-17 00:14:35.000 107 21231.41 198.43 42927.56 47891.51 2017-04-17 00:14:36.000 107 21231.43 198.40 42927.58 47891.49 2017-04-17 00:14:37.000 107 21231.40 198.40 42927.57 47891.48 2017-04-17 00:14:38.000 107 21231.40 198.43 42927.57 47891.49 2017-04-17 00:14:39.000 107 21231.40 198.43 42927.57 47891.50 2017-04-17 00:14:40.000 107 21231.35 198.43 42927.57 47891.50 2017-04-17 00:14:41.000 107 21231.36 198.42 42927.58 47891.50 2017-04-17 00:14:42.000 107 21231.39 198.43 42927.58 47891.49 2017-04-17 00:14:43.000 107 21231.39 198.43 42927.57 47891.53 2017-04-17 00:14:44.000 107 21231.39 198.43 42927.58 47891.46 2017-04-17 00:14:45.000 107 21231.37 198.44 42927.59 47891.53 2017-04-17 00:14:46.000 107 21231.36 198.43 42927.59 47891.48 2017-04-17 00:14:47.000 107 21231.37 198.44 42927.60 47891.49 2017-04-17 00:14:48.000 107 21231.36 198.45 42927.59 47891.48 2017-04-17 00:14:49.000 107 21231.39 198.43 42927.58 47891.52 2017-04-17 00:14:50.000 107 21231.37 198.42 42927.59 47891.49 2017-04-17 00:14:51.000 107 21231.37 198.43 42927.57 47891.48 2017-04-17 00:14:52.000 107 21231.37 198.40 42927.57 47891.51 2017-04-17 00:14:53.000 107 21231.37 198.41 42927.58 47891.49 2017-04-17 00:14:54.000 107 21231.38 198.40 42927.59 47891.48 2017-04-17 00:14:55.000 107 21231.37 198.42 42927.59 47891.49 2017-04-17 00:14:56.000 107 21231.39 198.43 42927.58 47891.49 2017-04-17 00:14:57.000 107 21231.39 198.40 42927.56 47891.48 2017-04-17 00:14:58.000 107 21231.40 198.41 42927.59 47891.50 2017-04-17 00:14:59.000 107 21231.39 198.42 42927.60 47891.50 2017-04-17 00:15:00.000 107 21231.40 198.40 42927.59 47891.51 2017-04-17 00:15:01.000 107 21231.38 198.40 42927.58 47891.44 2017-04-17 00:15:02.000 107 21231.36 198.41 42927.57 47891.50 2017-04-17 00:15:03.000 107 21231.38 198.39 42927.59 47891.48 2017-04-17 00:15:04.000 107 21231.39 198.39 42927.59 47891.48 2017-04-17 00:15:05.000 107 21231.38 198.37 42927.58 47891.47 2017-04-17 00:15:06.000 107 21231.38 198.37 42927.54 47891.46 2017-04-17 00:15:07.000 107 21231.37 198.37 42927.54 47891.47 2017-04-17 00:15:08.000 107 21231.37 198.39 42927.58 47891.49 2017-04-17 00:15:09.000 107 21231.36 198.40 42927.58 47891.49 2017-04-17 00:15:10.000 107 21231.34 198.39 42927.57 47891.46 2017-04-17 00:15:11.000 107 21231.31 198.38 42927.57 47891.45 2017-04-17 00:15:12.000 107 21231.34 198.38 42927.59 47891.47 2017-04-17 00:15:13.000 107 21231.38 198.39 42927.59 47891.48 2017-04-17 00:15:14.000 107 21231.38 198.40 42927.58 47891.46 2017-04-17 00:15:15.000 107 21231.35 198.39 42927.60 47891.48 2017-04-17 00:15:16.000 107 21231.32 198.38 42927.61 47891.46 2017-04-17 00:15:17.000 107 21231.32 198.39 42927.61 47891.47 2017-04-17 00:15:18.000 107 21231.31 198.39 42927.59 47891.44 2017-04-17 00:15:19.000 107 21231.30 198.39 42927.61 47891.47 2017-04-17 00:15:20.000 107 21231.32 198.38 42927.58 47891.46 2017-04-17 00:15:21.000 107 21231.33 198.38 42927.56 47891.46 2017-04-17 00:15:22.000 107 21231.30 198.38 42927.57 47891.45 2017-04-17 00:15:23.000 107 21231.31 198.40 42927.59 47891.45 2017-04-17 00:15:24.000 107 21231.32 198.38 42927.57 47891.48 2017-04-17 00:15:25.000 107 21231.31 198.37 42927.59 47891.47 2017-04-17 00:15:26.000 107 21231.34 198.35 42927.60 47891.45 2017-04-17 00:15:27.000 107 21231.35 198.34 42927.59 47891.45 2017-04-17 00:15:28.000 107 21231.35 198.33 42927.58 47891.45 2017-04-17 00:15:29.000 107 21231.37 198.33 42927.59 47891.48 2017-04-17 00:15:30.000 107 21231.35 198.35 42927.59 47891.45 2017-04-17 00:15:31.000 107 21231.32 198.37 42927.57 47891.47 2017-04-17 00:15:32.000 107 21231.32 198.36 42927.59 47891.45 2017-04-17 00:15:33.000 107 21231.33 198.36 42927.57 47891.47 2017-04-17 00:15:34.000 107 21231.32 198.37 42927.59 47891.43 2017-04-17 00:15:35.000 107 21231.30 198.37 42927.57 47891.48 2017-04-17 00:15:36.000 107 21231.32 198.36 42927.55 47891.46 2017-04-17 00:15:37.000 107 21231.34 198.36 42927.58 47891.47 2017-04-17 00:15:38.000 107 21231.33 198.35 42927.58 47891.44 2017-04-17 00:15:39.000 107 21231.32 198.34 42927.59 47891.48 2017-04-17 00:15:40.000 107 21231.33 198.33 42927.59 47891.46 2017-04-17 00:15:41.000 107 21231.30 198.34 42927.61 47891.47 2017-04-17 00:15:42.000 107 21231.32 198.31 42927.62 47891.45 2017-04-17 00:15:43.000 107 21231.30 198.31 42927.59 47891.48 2017-04-17 00:15:44.000 107 21231.33 198.31 42927.57 47891.48 2017-04-17 00:15:45.000 107 21231.33 198.33 42927.56 47891.47 2017-04-17 00:15:46.000 107 21231.30 198.33 42927.56 47891.45 2017-04-17 00:15:47.000 107 21231.31 198.33 42927.59 47891.46 2017-04-17 00:15:48.000 107 21231.32 198.33 42927.61 47891.46 2017-04-17 00:15:49.000 107 21231.30 198.34 42927.61 47891.47 2017-04-17 00:15:50.000 107 21231.29 198.37 42927.58 47891.45 2017-04-17 00:15:51.000 107 21231.30 198.34 42927.57 47891.47 2017-04-17 00:15:52.000 107 21231.30 198.32 42927.57 47891.48 2017-04-17 00:15:53.000 107 21231.29 198.34 42927.59 47891.47 2017-04-17 00:15:54.000 107 21231.29 198.31 42927.57 47891.47 2017-04-17 00:15:55.000 107 21231.32 198.32 42927.55 47891.49 2017-04-17 00:15:56.000 107 21231.33 198.32 42927.61 47891.47 2017-04-17 00:15:57.000 107 21231.33 198.33 42927.61 47891.47 2017-04-17 00:15:58.000 107 21231.34 198.34 42927.56 47891.48 2017-04-17 00:15:59.000 107 21231.36 198.31 42927.56 47891.49 2017-04-17 00:16:00.000 107 21231.35 198.31 42927.56 47891.46 2017-04-17 00:16:01.000 107 21231.40 198.30 42927.62 47891.53 2017-04-17 00:16:02.000 107 21231.40 198.30 42927.61 47891.47 2017-04-17 00:16:03.000 107 21231.39 198.30 42927.57 47891.48 2017-04-17 00:16:04.000 107 21231.41 198.30 42927.55 47891.50 2017-04-17 00:16:05.000 107 21231.39 198.28 42927.58 47891.48 2017-04-17 00:16:06.000 107 21231.42 198.29 42927.59 47891.49 2017-04-17 00:16:07.000 107 21231.41 198.29 42927.58 47891.51 2017-04-17 00:16:08.000 107 21231.43 198.28 42927.58 47891.50 2017-04-17 00:16:09.000 107 21231.39 198.31 42927.59 47891.50 2017-04-17 00:16:10.000 107 21231.40 198.31 42927.56 47891.49 2017-04-17 00:16:11.000 107 21231.39 198.32 42927.57 47891.54 2017-04-17 00:16:12.000 107 21231.41 198.31 42927.57 47891.50 2017-04-17 00:16:13.000 107 21231.46 198.28 42927.59 47891.53 2017-04-17 00:16:14.000 107 21231.46 198.29 42927.59 47891.51 2017-04-17 00:16:15.000 107 21231.44 198.28 42927.60 47891.54 2017-04-17 00:16:16.000 107 21231.44 198.28 42927.60 47891.53 2017-04-17 00:16:17.000 107 21231.44 198.26 42927.62 47891.54 2017-04-17 00:16:18.000 107 21231.42 198.28 42927.60 47891.54 2017-04-17 00:16:19.000 107 21231.47 198.26 42927.59 47891.54 2017-04-17 00:16:20.000 107 21231.48 198.26 42927.60 47891.56 2017-04-17 00:16:21.000 107 21231.48 198.25 42927.60 47891.54 2017-04-17 00:16:22.000 107 21231.47 198.24 42927.62 47891.56 2017-04-17 00:16:23.000 107 21231.47 198.24 42927.60 47891.54 2017-04-17 00:16:24.000 107 21231.50 198.24 42927.59 47891.56 2017-04-17 00:16:25.000 107 21231.52 198.22 42927.58 47891.54 2017-04-17 00:16:26.000 107 21231.55 198.23 42927.58 47891.55 2017-04-17 00:16:27.000 107 21231.53 198.22 42927.62 47891.58 2017-04-17 00:16:28.000 107 21231.54 198.17 42927.61 47891.55 2017-04-17 00:16:29.000 107 21231.52 198.18 42927.59 47891.61 2017-04-17 00:16:30.000 107 21231.52 198.18 42927.61 47891.58 2017-04-17 00:16:31.000 107 21231.56 198.16 42927.59 47891.58 2017-04-17 00:16:32.000 107 21231.61 198.17 42927.60 47891.59 2017-04-17 00:16:33.000 107 21231.57 198.19 42927.57 47891.59 2017-04-17 00:16:34.000 107 21231.57 198.18 42927.56 47891.60 2017-04-17 00:16:35.000 107 21231.57 198.18 42927.58 47891.60 2017-04-17 00:16:36.000 107 21231.59 198.15 42927.60 47891.61 2017-04-17 00:16:37.000 107 21231.61 198.15 42927.59 47891.62 2017-04-17 00:16:38.000 107 21231.61 198.13 42927.56 47891.62 2017-04-17 00:16:39.000 107 21231.62 198.12 42927.58 47891.64 2017-04-17 00:16:40.000 107 21231.61 198.12 42927.57 47891.61 2017-04-17 00:16:41.000 107 21231.61 198.12 42927.57 47891.63 2017-04-17 00:16:42.000 107 21231.62 198.11 42927.58 47891.60 2017-04-17 00:16:43.000 107 21231.65 198.09 42927.62 47891.62 2017-04-17 00:16:44.000 107 21231.66 198.08 42927.63 47891.65 2017-04-17 00:16:45.000 107 21231.66 198.09 42927.59 47891.64 2017-04-17 00:16:46.000 107 21231.66 198.09 42927.59 47891.64 2017-04-17 00:16:47.000 107 21231.69 198.10 42927.59 47891.66 2017-04-17 00:16:48.000 107 21231.69 198.09 42927.60 47891.62 2017-04-17 00:16:49.000 107 21231.70 198.06 42927.61 47891.65 2017-04-17 00:16:50.000 107 21231.69 198.06 42927.60 47891.67 2017-04-17 00:16:51.000 107 21231.70 198.07 42927.58 47891.65 2017-04-17 00:16:52.000 107 21231.72 198.07 42927.60 47891.68 2017-04-17 00:16:53.000 107 21231.73 198.06 42927.60 47891.69 2017-04-17 00:16:54.000 107 21231.75 198.06 42927.59 47891.68 2017-04-17 00:16:55.000 107 21231.75 198.06 42927.60 47891.70 2017-04-17 00:16:56.000 107 21231.77 198.05 42927.61 47891.66 2017-04-17 00:16:57.000 107 21231.77 198.05 42927.64 47891.68 2017-04-17 00:16:58.000 107 21231.75 198.04 42927.62 47891.70 2017-04-17 00:16:59.000 107 21231.79 198.02 42927.62 47891.70 2017-04-17 00:17:00.000 107 21231.80 198.02 42927.62 47891.71 2017-04-17 00:17:01.000 107 21231.77 198.02 42927.58 47891.71 2017-04-17 00:17:02.000 107 21231.81 198.02 42927.60 47891.70 2017-04-17 00:17:03.000 107 21231.80 198.01 42927.61 47891.73 2017-04-17 00:17:04.000 107 21231.82 198.01 42927.61 47891.69 2017-04-17 00:17:05.000 107 21231.82 198.03 42927.61 47891.73 2017-04-17 00:17:06.000 107 21231.82 198.02 42927.59 47891.72 2017-04-17 00:17:07.000 107 21231.84 198.01 42927.62 47891.74 2017-04-17 00:17:08.000 107 21231.83 198.03 42927.61 47891.74 2017-04-17 00:17:09.000 107 21231.87 198.01 42927.59 47891.73 2017-04-17 00:17:10.000 107 21231.87 197.99 42927.61 47891.73 2017-04-17 00:17:11.000 107 21231.88 197.99 42927.62 47891.74 2017-04-17 00:17:12.000 107 21231.88 198.01 42927.59 47891.73 2017-04-17 00:17:13.000 107 21231.87 198.00 42927.58 47891.75 2017-04-17 00:17:14.000 107 21231.89 198.00 42927.60 47891.73 2017-04-17 00:17:15.000 107 21231.91 197.97 42927.58 47891.77 2017-04-17 00:17:16.000 107 21231.91 197.97 42927.59 47891.76 2017-04-17 00:17:17.000 107 21231.92 197.98 42927.58 47891.77 2017-04-17 00:17:18.000 107 21231.93 197.95 42927.56 47891.73 2017-04-17 00:17:19.000 107 21231.96 197.97 42927.58 47891.79 2017-04-17 00:17:20.000 107 21231.96 197.98 42927.59 47891.75 2017-04-17 00:17:21.000 107 21231.97 197.96 42927.60 47891.77 2017-04-17 00:17:22.000 107 21231.98 197.95 42927.60 47891.78 2017-04-17 00:17:23.000 107 21231.98 197.95 42927.59 47891.77 2017-04-17 00:17:24.000 107 21232.00 197.93 42927.58 47891.79 2017-04-17 00:17:25.000 107 21232.00 197.94 42927.60 47891.79 2017-04-17 00:17:26.000 107 21232.01 197.93 42927.59 47891.80 2017-04-17 00:17:27.000 107 21231.99 197.91 42927.59 47891.78 2017-04-17 00:17:28.000 107 21232.02 197.89 42927.61 47891.78 2017-04-17 00:17:29.000 107 21232.03 197.89 42927.60 47891.81 2017-04-17 00:17:30.000 107 21232.02 197.88 42927.60 47891.80 2017-04-17 00:17:31.000 107 21232.07 197.87 42927.62 47891.82 2017-04-17 00:17:32.000 107 21232.06 197.86 42927.59 47891.82 2017-04-17 00:17:33.000 107 21232.03 197.89 42927.60 47891.82 2017-04-17 00:17:34.000 107 21232.03 197.88 42927.59 47891.80 2017-04-17 00:17:35.000 107 21232.03 197.88 42927.56 47891.81 2017-04-17 00:17:36.000 107 21232.05 197.86 42927.58 47891.83 2017-04-17 00:17:37.000 107 21232.05 197.86 42927.58 47891.83 2017-04-17 00:17:38.000 107 21232.07 197.87 42927.59 47891.83 2017-04-17 00:17:39.000 107 21232.09 197.86 42927.61 47891.82 2017-04-17 00:17:40.000 107 21232.09 197.86 42927.59 47891.82 2017-04-17 00:17:41.000 107 21232.10 197.87 42927.55 47891.83 2017-04-17 00:17:42.000 107 21232.11 197.87 42927.57 47891.84 2017-04-17 00:17:43.000 107 21232.11 197.85 42927.60 47891.83 2017-04-17 00:17:44.000 107 21232.07 197.85 42927.60 47891.81 2017-04-17 00:17:45.000 107 21232.07 197.86 42927.59 47891.85 2017-04-17 00:17:46.000 107 21232.09 197.89 42927.59 47891.83 2017-04-17 00:17:47.000 107 21232.11 197.89 42927.60 47891.84 2017-04-17 00:17:48.000 107 21232.10 197.87 42927.59 47891.83 2017-04-17 00:17:49.000 107 21232.11 197.85 42927.59 47891.86 2017-04-17 00:17:50.000 107 21232.13 197.86 42927.61 47891.82 2017-04-17 00:17:51.000 107 21232.10 197.86 42927.60 47891.86 2017-04-17 00:17:52.000 107 21232.10 197.85 42927.60 47891.85 2017-04-17 00:17:53.000 107 21232.12 197.85 42927.56 47891.83 2017-04-17 00:17:54.000 107 21232.15 197.86 42927.59 47891.85 2017-04-17 00:17:55.000 107 21232.15 197.85 42927.59 47891.85 2017-04-17 00:17:56.000 107 21232.14 197.86 42927.58 47891.86 2017-04-17 00:17:57.000 107 21232.14 197.87 42927.55 47891.86 2017-04-17 00:17:58.000 107 21232.15 197.87 42927.55 47891.85 2017-04-17 00:17:59.000 107 21232.17 197.87 42927.54 47891.85 2017-04-17 00:18:00.000 107 21232.13 197.86 42927.55 47891.88 2017-04-17 00:18:01.000 107 21232.16 197.84 42927.56 47891.85 2017-04-17 00:18:02.000 107 21232.18 197.87 42927.58 47891.87 2017-04-17 00:18:03.000 107 21232.18 197.89 42927.58 47891.86 2017-04-17 00:18:04.000 107 21232.20 197.87 42927.55 47891.86 2017-04-17 00:18:05.000 107 21232.19 197.87 42927.59 47891.85 2017-04-17 00:18:06.000 107 21232.19 197.87 42927.56 47891.85 2017-04-17 00:18:07.000 107 21232.18 197.87 42927.55 47891.86 2017-04-17 00:18:08.000 107 21232.19 197.87 42927.57 47891.87 2017-04-17 00:18:09.000 107 21232.20 197.85 42927.57 47891.87 2017-04-17 00:18:10.000 107 21232.22 197.82 42927.59 47891.87 2017-04-17 00:18:11.000 107 21232.23 197.83 42927.59 47891.85 2017-04-17 00:18:12.000 107 21232.27 197.85 42927.58 47891.84 2017-04-17 00:18:13.000 107 21232.25 197.85 42927.60 47891.89 2017-04-17 00:18:14.000 107 21232.23 197.88 42927.59 47891.89 2017-04-17 00:18:15.000 107 21232.23 197.88 42927.58 47891.87 2017-04-17 00:18:16.000 107 21232.26 197.86 42927.59 47891.87 2017-04-17 00:18:17.000 107 21232.26 197.86 42927.60 47891.88 2017-04-17 00:18:18.000 107 21232.25 197.88 42927.58 47891.89 2017-04-17 00:18:19.000 107 21232.26 197.87 42927.60 47891.90 2017-04-17 00:18:20.000 107 21232.28 197.85 42927.62 47891.88 2017-04-17 00:18:21.000 107 21232.28 197.86 42927.60 47891.90 2017-04-17 00:18:22.000 107 21232.29 197.85 42927.59 47891.87 2017-04-17 00:18:23.000 107 21232.32 197.84 42927.60 47891.93 2017-04-17 00:18:24.000 107 21232.30 197.83 42927.60 47891.87 2017-04-17 00:18:25.000 107 21232.29 197.82 42927.59 47891.92 2017-04-17 00:18:26.000 107 21232.31 197.81 42927.59 47891.89 2017-04-17 00:18:27.000 107 21232.31 197.81 42927.58 47891.91 2017-04-17 00:18:28.000 107 21232.32 197.81 42927.58 47891.92 2017-04-17 00:18:29.000 107 21232.30 197.82 42927.61 47891.92 2017-04-17 00:18:30.000 107 21232.29 197.83 42927.58 47891.91 2017-04-17 00:18:31.000 107 21232.30 197.83 42927.60 47891.91 2017-04-17 00:18:32.000 107 21232.33 197.83 42927.62 47891.93 2017-04-17 00:18:33.000 107 21232.31 197.82 42927.63 47891.91 2017-04-17 00:18:34.000 107 21232.30 197.80 42927.61 47891.91 2017-04-17 00:18:35.000 107 21232.32 197.77 42927.61 47891.94 2017-04-17 00:18:36.000 107 21232.33 197.77 42927.61 47891.94 2017-04-17 00:18:37.000 107 21232.34 197.75 42927.61 47891.92 2017-04-17 00:18:38.000 107 21232.32 197.74 42927.61 47891.94 2017-04-17 00:18:39.000 107 21232.33 197.74 42927.61 47891.93 2017-04-17 00:18:40.000 107 21232.35 197.75 42927.62 47891.94 2017-04-17 00:18:41.000 107 21232.35 197.73 42927.63 47891.96 2017-04-17 00:18:42.000 107 21232.37 197.70 42927.62 47891.96 2017-04-17 00:18:43.000 107 21232.37 197.70 42927.61 47891.94 2017-04-17 00:18:44.000 107 21232.39 197.70 42927.60 47891.97 2017-04-17 00:18:45.000 107 21232.38 197.69 42927.62 47891.99 2017-04-17 00:18:46.000 107 21232.40 197.67 42927.60 47891.93 2017-04-17 00:18:47.000 107 21232.40 197.64 42927.62 47891.99 2017-04-17 00:18:48.000 107 21232.40 197.66 42927.62 47891.96 2017-04-17 00:18:49.000 107 21232.41 197.65 42927.64 47891.98 2017-04-17 00:18:50.000 107 21232.40 197.63 42927.61 47891.98 2017-04-17 00:18:51.000 107 21232.43 197.62 42927.59 47891.98 2017-04-17 00:18:52.000 107 21232.42 197.62 42927.56 47891.97 2017-04-17 00:18:53.000 107 21232.41 197.61 42927.57 47891.96 2017-04-17 00:18:54.000 107 21232.39 197.61 42927.58 47892.01 2017-04-17 00:18:55.000 107 21232.40 197.60 42927.59 47891.99 2017-04-17 00:18:56.000 107 21232.43 197.57 42927.58 47891.98 2017-04-17 00:18:57.000 107 21232.43 197.57 42927.60 47892.01 2017-04-17 00:18:58.000 107 21232.44 197.55 42927.62 47892.00 2017-04-17 00:18:59.000 107 21232.44 197.54 42927.63 47892.00 2017-04-17 00:19:00.000 107 21232.47 197.54 42927.62 47892.00 2017-04-17 00:19:01.000 107 21232.45 197.55 42927.65 47892.01 2017-04-17 00:19:02.000 107 21232.47 197.52 42927.65 47892.02 2017-04-17 00:19:03.000 107 21232.46 197.50 42927.65 47892.02 2017-04-17 00:19:04.000 107 21232.51 197.50 42927.66 47892.01 2017-04-17 00:19:05.000 107 21232.49 197.52 42927.65 47892.02 2017-04-17 00:19:06.000 107 21232.48 197.53 42927.62 47892.01 2017-04-17 00:19:07.000 107 21232.53 197.51 42927.62 47892.02 2017-04-17 00:19:08.000 107 21232.52 197.53 42927.62 47892.04 2017-04-17 00:19:09.000 107 21232.54 197.49 42927.65 47892.06 2017-04-17 00:19:10.000 107 21232.54 197.48 42927.63 47892.03 2017-04-17 00:19:11.000 107 21232.53 197.49 42927.62 47892.05 2017-04-17 00:19:12.000 107 21232.57 197.47 42927.63 47892.04 2017-04-17 00:19:13.000 107 21232.55 197.49 42927.60 47892.05 2017-04-17 00:19:14.000 107 21232.54 197.48 42927.63 47892.03 2017-04-17 00:19:15.000 107 21232.53 197.48 42927.61 47892.07 2017-04-17 00:19:16.000 107 21232.55 197.49 42927.61 47892.04 2017-04-17 00:19:17.000 107 21232.56 197.49 42927.61 47892.07 2017-04-17 00:19:18.000 107 21232.55 197.49 42927.63 47892.04 2017-04-17 00:19:19.000 107 21232.54 197.48 42927.62 47892.04 2017-04-17 00:19:20.000 107 21232.56 197.47 42927.60 47892.04 2017-04-17 00:19:21.000 107 21232.55 197.45 42927.61 47892.07 2017-04-17 00:19:22.000 107 21232.54 197.44 42927.63 47892.05 2017-04-17 00:19:23.000 107 21232.57 197.42 42927.64 47892.05 2017-04-17 00:19:24.000 107 21232.60 197.44 42927.64 47892.07 2017-04-17 00:19:25.000 107 21232.59 197.43 42927.61 47892.08 2017-04-17 00:19:26.000 107 21232.57 197.43 42927.63 47892.04 2017-04-17 00:19:27.000 107 21232.59 197.45 42927.62 47892.08 2017-04-17 00:19:28.000 107 21232.57 197.45 42927.59 47892.06 2017-04-17 00:19:29.000 107 21232.57 197.43 42927.59 47892.06 2017-04-17 00:19:30.000 107 21232.59 197.41 42927.60 47892.08 2017-04-17 00:19:31.000 107 21232.62 197.43 42927.60 47892.07 2017-04-17 00:19:32.000 107 21232.62 197.40 42927.58 47892.08 2017-04-17 00:19:33.000 107 21232.61 197.40 42927.60 47892.07 2017-04-17 00:19:34.000 107 21232.59 197.40 42927.62 47892.08 2017-04-17 00:19:35.000 107 21232.61 197.38 42927.61 47892.07 2017-04-17 00:19:36.000 107 21232.62 197.37 42927.60 47892.09 2017-04-17 00:19:37.000 107 21232.61 197.38 42927.62 47892.08 2017-04-17 00:19:38.000 107 21232.61 197.36 42927.60 47892.09 2017-04-17 00:19:39.000 107 21232.61 197.35 42927.62 47892.10 2017-04-17 00:19:40.000 107 21232.63 197.34 42927.60 47892.08 2017-04-17 00:19:41.000 107 21232.60 197.35 42927.59 47892.09 2017-04-17 00:19:42.000 107 21232.58 197.35 42927.58 47892.07 2017-04-17 00:19:43.000 107 21232.62 197.35 42927.59 47892.12 2017-04-17 00:19:44.000 107 21232.66 197.36 42927.59 47892.07 2017-04-17 00:19:45.000 107 21232.66 197.36 42927.60 47892.12 2017-04-17 00:19:46.000 107 21232.66 197.34 42927.61 47892.08 2017-04-17 00:19:47.000 107 21232.63 197.35 42927.58 47892.10 2017-04-17 00:19:48.000 107 21232.66 197.34 42927.58 47892.12 2017-04-17 00:19:49.000 107 21232.66 197.33 42927.59 47892.10 2017-04-17 00:19:50.000 107 21232.66 197.31 42927.60 47892.11 2017-04-17 00:19:51.000 107 21232.68 197.31 42927.59 47892.12 2017-04-17 00:19:52.000 107 21232.66 197.31 42927.58 47892.13 2017-04-17 00:19:53.000 107 21232.68 197.29 42927.57 47892.12 2017-04-17 00:19:54.000 107 21232.68 197.29 42927.57 47892.11 2017-04-17 00:19:55.000 107 21232.67 197.29 42927.56 47892.16 2017-04-17 00:19:56.000 107 21232.69 197.28 42927.55 47892.11 2017-04-17 00:19:57.000 107 21232.70 197.29 42927.60 47892.13 2017-04-17 00:19:58.000 107 21232.70 197.27 42927.59 47892.11 2017-04-17 00:19:59.000 107 21232.72 197.28 42927.61 47892.14 2017-04-17 00:20:00.000 107 21232.70 197.28 42927.60 47892.15 2017-04-17 00:20:01.000 107 21232.72 197.26 42927.59 47892.13 2017-04-17 00:20:02.000 107 21232.74 197.25 42927.61 47892.13 2017-04-17 00:20:03.000 107 21232.71 197.23 42927.60 47892.14 2017-04-17 00:20:04.000 107 21232.72 197.22 42927.57 47892.15 2017-04-17 00:20:05.000 107 21232.72 197.22 42927.60 47892.13 2017-04-17 00:20:06.000 107 21232.71 197.20 42927.60 47892.15 2017-04-17 00:20:07.000 107 21232.72 197.20 42927.59 47892.16 2017-04-17 00:20:08.000 107 21232.73 197.21 42927.56 47892.15 2017-04-17 00:20:09.000 107 21232.74 197.21 42927.58 47892.14 2017-04-17 00:20:10.000 107 21232.77 197.22 42927.58 47892.17 2017-04-17 00:20:11.000 107 21232.76 197.20 42927.59 47892.14 2017-04-17 00:20:12.000 107 21232.72 197.20 42927.57 47892.17 2017-04-17 00:20:13.000 107 21232.74 197.19 42927.58 47892.16 2017-04-17 00:20:14.000 107 21232.76 197.20 42927.58 47892.15 2017-04-17 00:20:15.000 107 21232.76 197.19 42927.60 47892.17 2017-04-17 00:20:16.000 107 21232.77 197.21 42927.57 47892.16 2017-04-17 00:20:17.000 107 21232.77 197.20 42927.59 47892.18 2017-04-17 00:20:18.000 107 21232.79 197.19 42927.58 47892.17 2017-04-17 00:20:19.000 107 21232.80 197.19 42927.58 47892.15 2017-04-17 00:20:20.000 107 21232.78 197.18 42927.58 47892.16 2017-04-17 00:20:21.000 107 21232.78 197.19 42927.55 47892.19 2017-04-17 00:20:22.000 107 21232.80 197.18 42927.56 47892.19 2017-04-17 00:20:23.000 107 21232.82 197.18 42927.58 47892.19 2017-04-17 00:20:24.000 107 21232.82 197.16 42927.58 47892.18 2017-04-17 00:20:25.000 107 21232.85 197.15 42927.56 47892.19 2017-04-17 00:20:26.000 107 21232.84 197.17 42927.55 47892.21 2017-04-17 00:20:27.000 107 21232.83 197.16 42927.56 47892.21 2017-04-17 00:20:28.000 107 21232.83 197.16 42927.56 47892.21 2017-04-17 00:20:29.000 107 21232.86 197.16 42927.56 47892.21 2017-04-17 00:20:30.000 107 21232.84 197.16 42927.55 47892.20 2017-04-17 00:20:31.000 107 21232.87 197.14 42927.54 47892.21 2017-04-17 00:20:32.000 107 21232.89 197.11 42927.55 47892.21 2017-04-17 00:20:33.000 107 21232.90 197.11 42927.58 47892.22 2017-04-17 00:20:34.000 107 21232.88 197.09 42927.59 47892.20 2017-04-17 00:20:35.000 107 21232.91 197.09 42927.56 47892.21 2017-04-17 00:20:36.000 107 21232.92 197.09 42927.55 47892.23 2017-04-17 00:20:37.000 107 21232.93 197.10 42927.56 47892.22 2017-04-17 00:20:38.000 107 21232.92 197.09 42927.58 47892.21 2017-04-17 00:20:39.000 107 21232.91 197.09 42927.54 47892.21 2017-04-17 00:20:40.000 107 21232.91 197.07 42927.56 47892.22 2017-04-17 00:20:41.000 107 21232.93 197.07 42927.55 47892.24 2017-04-17 00:20:42.000 107 21232.94 197.07 42927.56 47892.24 2017-04-17 00:20:43.000 107 21232.97 197.02 42927.58 47892.25 2017-04-17 00:20:44.000 107 21232.98 196.99 42927.56 47892.23 2017-04-17 00:20:45.000 107 21232.94 197.00 42927.57 47892.23 2017-04-17 00:20:46.000 107 21232.92 197.01 42927.59 47892.21 2017-04-17 00:20:47.000 107 21232.97 196.99 42927.55 47892.24 2017-04-17 00:20:48.000 107 21233.00 197.00 42927.56 47892.25 2017-04-17 00:20:49.000 107 21232.97 196.99 42927.56 47892.26 2017-04-17 00:20:50.000 107 21232.98 196.96 42927.56 47892.24 2017-04-17 00:20:51.000 107 21232.98 196.95 42927.57 47892.27 2017-04-17 00:20:52.000 107 21232.99 196.93 42927.56 47892.23 2017-04-17 00:20:53.000 107 21232.99 196.93 42927.55 47892.27 2017-04-17 00:20:54.000 107 21232.98 196.93 42927.55 47892.25 2017-04-17 00:20:55.000 107 21232.98 196.91 42927.59 47892.27 2017-04-17 00:20:56.000 107 21233.00 196.91 42927.56 47892.24 2017-04-17 00:20:57.000 107 21233.03 196.91 42927.58 47892.27 2017-04-17 00:20:58.000 107 21233.02 196.91 42927.61 47892.29 2017-04-17 00:20:59.000 107 21233.03 196.89 42927.62 47892.29 2017-04-17 00:21:00.000 107 21233.06 196.87 42927.60 47892.29 2017-04-17 00:21:01.000 107 21233.06 196.88 42927.62 47892.26 2017-04-17 00:21:02.000 107 21233.04 196.89 42927.65 47892.28 2017-04-17 00:21:03.000 107 21233.04 196.88 42927.60 47892.27 2017-04-17 00:21:04.000 107 21233.04 196.85 42927.61 47892.27 2017-04-17 00:21:05.000 107 21233.03 196.85 42927.62 47892.30 2017-04-17 00:21:06.000 107 21233.03 196.85 42927.58 47892.28 2017-04-17 00:21:07.000 107 21232.98 196.85 42927.59 47892.28 2017-04-17 00:21:08.000 107 21233.01 196.82 42927.57 47892.28 2017-04-17 00:21:09.000 107 21233.02 196.83 42927.58 47892.28 2017-04-17 00:21:10.000 107 21233.01 196.79 42927.57 47892.28 2017-04-17 00:21:11.000 107 21233.00 196.79 42927.58 47892.32 2017-04-17 00:21:12.000 107 21233.02 196.79 42927.61 47892.29 2017-04-17 00:21:13.000 107 21233.01 196.80 42927.60 47892.32 2017-04-17 00:21:14.000 107 21233.03 196.78 42927.60 47892.30 2017-04-17 00:21:15.000 107 21233.04 196.78 42927.61 47892.30 2017-04-17 00:21:16.000 107 21233.02 196.77 42927.60 47892.31 2017-04-17 00:21:17.000 107 21233.03 196.78 42927.58 47892.31 2017-04-17 00:21:18.000 107 21233.03 196.77 42927.58 47892.30 2017-04-17 00:21:19.000 107 21233.08 196.78 42927.59 47892.33 2017-04-17 00:21:20.000 107 21233.09 196.76 42927.61 47892.30 2017-04-17 00:21:21.000 107 21233.09 196.76 42927.61 47892.31 2017-04-17 00:21:22.000 107 21233.11 196.76 42927.61 47892.29 2017-04-17 00:21:23.000 107 21233.11 196.75 42927.62 47892.31 2017-04-17 00:21:24.000 107 21233.10 196.75 42927.62 47892.33 2017-04-17 00:21:25.000 107 21233.13 196.73 42927.61 47892.32 2017-04-17 00:21:26.000 107 21233.13 196.73 42927.60 47892.31 2017-04-17 00:21:27.000 107 21233.11 196.73 42927.58 47892.33 2017-04-17 00:21:28.000 107 21233.12 196.72 42927.60 47892.32 2017-04-17 00:21:29.000 107 21233.13 196.70 42927.61 47892.31 2017-04-17 00:21:30.000 107 21233.13 196.68 42927.58 47892.33 2017-04-17 00:21:31.000 107 21233.12 196.67 42927.59 47892.34 2017-04-17 00:21:32.000 107 21233.09 196.69 42927.58 47892.33 2017-04-17 00:21:33.000 107 21233.13 196.68 42927.58 47892.36 2017-04-17 00:21:34.000 107 21233.16 196.65 42927.58 47892.33 2017-04-17 00:21:35.000 107 21233.14 196.66 42927.57 47892.34 2017-04-17 00:21:36.000 107 21233.14 196.66 42927.59 47892.34 2017-04-17 00:21:37.000 107 21233.09 196.67 42927.59 47892.34 2017-04-17 00:21:38.000 107 21233.14 196.64 42927.58 47892.33 2017-04-17 00:21:39.000 107 21233.13 196.63 42927.58 47892.33 2017-04-17 00:21:40.000 107 21233.14 196.61 42927.58 47892.34 2017-04-17 00:21:41.000 107 21233.16 196.60 42927.59 47892.33 2017-04-17 00:21:42.000 107 21233.15 196.60 42927.59 47892.34 2017-04-17 00:21:43.000 107 21233.13 196.58 42927.58 47892.36 2017-04-17 00:21:44.000 107 21233.14 196.58 42927.58 47892.32 2017-04-17 00:21:45.000 107 21233.11 196.57 42927.57 47892.34 2017-04-17 00:21:46.000 107 21233.13 196.53 42927.60 47892.31 2017-04-17 00:21:47.000 107 21233.14 196.53 42927.59 47892.34 2017-04-17 00:21:48.000 107 21233.11 196.52 42927.57 47892.33 2017-04-17 00:21:49.000 107 21233.12 196.53 42927.56 47892.33 2017-04-17 00:21:50.000 107 21233.10 196.53 42927.58 47892.30 2017-04-17 00:21:51.000 107 21233.10 196.52 42927.56 47892.33 2017-04-17 00:21:52.000 107 21233.09 196.51 42927.54 47892.33 2017-04-17 00:21:53.000 107 21233.07 196.50 42927.57 47892.34 2017-04-17 00:21:54.000 107 21233.07 196.50 42927.55 47892.31 2017-04-17 00:21:55.000 107 21233.09 196.51 42927.56 47892.35 2017-04-17 00:21:56.000 107 21233.08 196.51 42927.56 47892.32 2017-04-17 00:21:57.000 107 21233.09 196.50 42927.55 47892.32 2017-04-17 00:21:58.000 107 21233.11 196.50 42927.59 47892.32 2017-04-17 00:21:59.000 107 21233.09 196.49 42927.62 47892.34 2017-04-17 00:22:00.000 107 21233.12 196.48 42927.60 47892.34 2017-04-17 00:22:01.000 107 21233.10 196.49 42927.55 47892.32 2017-04-17 00:22:02.000 107 21233.10 196.49 42927.56 47892.32 2017-04-17 00:22:03.000 107 21233.11 196.50 42927.55 47892.32 2017-04-17 00:22:04.000 107 21233.11 196.47 42927.57 47892.33 2017-04-17 00:22:05.000 107 21233.12 196.47 42927.57 47892.33 2017-04-17 00:22:06.000 107 21233.11 196.46 42927.56 47892.32 2017-04-17 00:22:07.000 107 21233.11 196.44 42927.56 47892.34 2017-04-17 00:22:08.000 107 21233.08 196.44 42927.53 47892.32 2017-04-17 00:22:09.000 107 21233.06 196.45 42927.56 47892.33 2017-04-17 00:22:10.000 107 21233.10 196.46 42927.58 47892.31 2017-04-17 00:22:11.000 107 21233.10 196.47 42927.59 47892.35 2017-04-17 00:22:12.000 107 21233.07 196.46 42927.57 47892.29 2017-04-17 00:22:13.000 107 21233.07 196.44 42927.59 47892.33 2017-04-17 00:22:14.000 107 21233.06 196.46 42927.57 47892.33 2017-04-17 00:22:15.000 107 21233.08 196.43 42927.59 47892.33 2017-04-17 00:22:16.000 107 21233.09 196.44 42927.60 47892.32 2017-04-17 00:22:17.000 107 21233.09 196.45 42927.58 47892.35 2017-04-17 00:22:18.000 107 21233.08 196.45 42927.56 47892.31 2017-04-17 00:22:19.000 107 21233.10 196.41 42927.57 47892.33 2017-04-17 00:22:20.000 107 21233.11 196.41 42927.57 47892.35 2017-04-17 00:22:21.000 107 21233.10 196.41 42927.59 47892.32 2017-04-17 00:22:22.000 107 21233.12 196.40 42927.60 47892.34 2017-04-17 00:22:23.000 107 21233.13 196.41 42927.61 47892.34 2017-04-17 00:22:24.000 107 21233.11 196.42 42927.59 47892.35 2017-04-17 00:22:25.000 107 21233.12 196.43 42927.56 47892.35 2017-04-17 00:22:26.000 107 21233.13 196.43 42927.57 47892.34 2017-04-17 00:22:27.000 107 21233.15 196.44 42927.61 47892.34 2017-04-17 00:22:28.000 107 21233.15 196.41 42927.60 47892.34 2017-04-17 00:22:29.000 107 21233.14 196.41 42927.57 47892.35 2017-04-17 00:22:30.000 107 21233.16 196.41 42927.60 47892.36 2017-04-17 00:22:31.000 107 21233.18 196.41 42927.58 47892.35 2017-04-17 00:22:32.000 107 21233.20 196.42 42927.58 47892.36 2017-04-17 00:22:33.000 107 21233.17 196.43 42927.57 47892.35 2017-04-17 00:22:34.000 107 21233.18 196.41 42927.58 47892.36 2017-04-17 00:22:35.000 107 21233.21 196.42 42927.55 47892.34 2017-04-17 00:22:36.000 107 21233.18 196.41 42927.57 47892.37 2017-04-17 00:22:37.000 107 21233.18 196.40 42927.57 47892.34 2017-04-17 00:22:38.000 107 21233.16 196.38 42927.57 47892.35 2017-04-17 00:22:39.000 107 21233.19 196.38 42927.56 47892.38 2017-04-17 00:22:40.000 107 21233.17 196.40 42927.59 47892.33 2017-04-17 00:22:41.000 107 21233.20 196.41 42927.59 47892.37 2017-04-17 00:22:42.000 107 21233.21 196.41 42927.60 47892.37 2017-04-17 00:22:43.000 107 21233.21 196.39 42927.59 47892.36 2017-04-17 00:22:44.000 107 21233.21 196.39 42927.60 47892.36 2017-04-17 00:22:45.000 107 21233.22 196.38 42927.60 47892.36 2017-04-17 00:22:46.000 107 21233.20 196.37 42927.59 47892.35 2017-04-17 00:22:47.000 107 21233.21 196.39 42927.59 47892.36 2017-04-17 00:22:48.000 107 21233.19 196.38 42927.62 47892.35 2017-04-17 00:22:49.000 107 21233.19 196.36 42927.60 47892.37 2017-04-17 00:22:50.000 107 21233.21 196.37 42927.58 47892.37 2017-04-17 00:22:51.000 107 21233.22 196.37 42927.56 47892.35 2017-04-17 00:22:52.000 107 21233.24 196.35 42927.58 47892.37 2017-04-17 00:22:53.000 107 21233.21 196.35 42927.57 47892.34 2017-04-17 00:22:54.000 107 21233.24 196.35 42927.58 47892.38 2017-04-17 00:22:55.000 107 21233.26 196.34 42927.57 47892.37 2017-04-17 00:22:56.000 107 21233.25 196.34 42927.59 47892.35 2017-04-17 00:22:57.000 107 21233.19 196.34 42927.59 47892.39 2017-04-17 00:22:58.000 107 21233.20 196.36 42927.58 47892.32 2017-04-17 00:22:59.000 107 21233.19 196.38 42927.60 47892.37 2017-04-17 00:23:00.000 107 21233.21 196.37 42927.59 47892.37 2017-04-17 00:23:01.000 107 21233.21 196.35 42927.58 47892.35 2017-04-17 00:23:02.000 107 21233.22 196.38 42927.58 47892.35 2017-04-17 00:23:03.000 107 21233.22 196.37 42927.62 47892.35 2017-04-17 00:23:04.000 107 21233.21 196.39 42927.61 47892.36 2017-04-17 00:23:05.000 107 21233.21 196.40 42927.55 47892.36 2017-04-17 00:23:06.000 107 21233.19 196.40 42927.57 47892.36 2017-04-17 00:23:07.000 107 21233.21 196.40 42927.53 47892.35 2017-04-17 00:23:08.000 107 21233.22 196.37 42927.55 47892.35 2017-04-17 00:23:09.000 107 21233.20 196.37 42927.57 47892.36 2017-04-17 00:23:10.000 107 21233.21 196.37 42927.57 47892.34 2017-04-17 00:23:11.000 107 21233.19 196.38 42927.57 47892.36 2017-04-17 00:23:12.000 107 21233.21 196.38 42927.60 47892.36 2017-04-17 00:23:13.000 107 21233.20 196.36 42927.59 47892.37 2017-04-17 00:23:14.000 107 21233.18 196.37 42927.59 47892.34 2017-04-17 00:23:15.000 107 21233.18 196.38 42927.59 47892.34 2017-04-17 00:23:16.000 107 21233.19 196.36 42927.57 47892.34 2017-04-17 00:23:17.000 107 21233.19 196.35 42927.56 47892.35 2017-04-17 00:23:18.000 107 21233.20 196.37 42927.58 47892.35 2017-04-17 00:23:19.000 107 21233.19 196.36 42927.60 47892.36 2017-04-17 00:23:20.000 107 21233.19 196.35 42927.61 47892.35 2017-04-17 00:23:21.000 107 21233.17 196.35 42927.60 47892.34 2017-04-17 00:23:22.000 107 21233.20 196.33 42927.58 47892.35 2017-04-17 00:23:23.000 107 21233.20 196.32 42927.58 47892.37 2017-04-17 00:23:24.000 107 21233.18 196.35 42927.53 47892.36 2017-04-17 00:23:25.000 107 21233.19 196.34 42927.55 47892.34 2017-04-17 00:23:26.000 107 21233.20 196.31 42927.59 47892.36 2017-04-17 00:23:27.000 107 21233.19 196.30 42927.56 47892.33 2017-04-17 00:23:28.000 107 21233.22 196.30 42927.52 47892.35 2017-04-17 00:23:29.000 107 21233.19 196.28 42927.57 47892.36 2017-04-17 00:23:30.000 107 21233.20 196.27 42927.58 47892.33 2017-04-17 00:23:31.000 107 21233.20 196.27 42927.58 47892.37 2017-04-17 00:23:32.000 107 21233.19 196.27 42927.56 47892.34 2017-04-17 00:23:33.000 107 21233.16 196.25 42927.58 47892.34 2017-04-17 00:23:34.000 107 21233.20 196.23 42927.57 47892.33 2017-04-17 00:23:35.000 107 21233.19 196.20 42927.56 47892.36 2017-04-17 00:23:36.000 107 21233.14 196.22 42927.61 47892.34 2017-04-17 00:23:37.000 107 21233.14 196.21 42927.56 47892.35 2017-04-17 00:23:38.000 107 21233.13 196.20 42927.59 47892.34 2017-04-17 00:23:39.000 107 21233.19 196.19 42927.59 47892.36 2017-04-17 00:23:40.000 107 21233.17 196.17 42927.58 47892.34 2017-04-17 00:23:41.000 107 21233.14 196.17 42927.59 47892.34 2017-04-17 00:23:42.000 107 21233.13 196.16 42927.59 47892.33 2017-04-17 00:23:43.000 107 21233.14 196.16 42927.57 47892.33 2017-04-17 00:23:44.000 107 21233.14 196.16 42927.58 47892.32 2017-04-17 00:23:45.000 107 21233.15 196.15 42927.57 47892.35 2017-04-17 00:23:46.000 107 21233.17 196.14 42927.57 47892.34 2017-04-17 00:23:47.000 107 21233.18 196.16 42927.55 47892.32 2017-04-17 00:23:48.000 107 21233.17 196.14 42927.55 47892.33 2017-04-17 00:23:49.000 107 21233.17 196.12 42927.57 47892.33 2017-04-17 00:23:50.000 107 21233.16 196.11 42927.58 47892.32 2017-04-17 00:23:51.000 107 21233.16 196.14 42927.56 47892.35 2017-04-17 00:23:52.000 107 21233.16 196.13 42927.55 47892.33 2017-04-17 00:23:53.000 107 21233.14 196.11 42927.54 47892.34 2017-04-17 00:23:54.000 107 21233.14 196.10 42927.55 47892.34 2017-04-17 00:23:55.000 107 21233.17 196.10 42927.60 47892.34 2017-04-17 00:23:56.000 107 21233.16 196.13 42927.58 47892.33 2017-04-17 00:23:57.000 107 21233.14 196.12 42927.56 47892.33 2017-04-17 00:23:58.000 107 21233.18 196.13 42927.58 47892.36 2017-04-17 00:23:59.000 107 21233.19 196.12 42927.58 47892.34 2017-04-17 00:24:00.000 107 21233.16 196.10 42927.56 47892.35 2017-04-17 00:24:01.000 107 21233.15 196.10 42927.54 47892.36 2017-04-17 00:24:02.000 107 21233.16 196.10 42927.55 47892.30 2017-04-17 00:24:03.000 107 21233.17 196.11 42927.55 47892.36 2017-04-17 00:24:04.000 107 21233.18 196.11 42927.57 47892.34 2017-04-17 00:24:05.000 107 21233.16 196.12 42927.58 47892.35 2017-04-17 00:24:06.000 107 21233.16 196.11 42927.56 47892.35 2017-04-17 00:24:07.000 107 21233.17 196.12 42927.56 47892.35 2017-04-17 00:24:08.000 107 21233.17 196.12 42927.53 47892.35 2017-04-17 00:24:09.000 107 21233.18 196.13 42927.58 47892.37 2017-04-17 00:24:10.000 107 21233.18 196.14 42927.56 47892.33 2017-04-17 00:24:11.000 107 21233.22 196.13 42927.55 47892.33 2017-04-17 00:24:12.000 107 21233.21 196.17 42927.56 47892.34 2017-04-17 00:24:13.000 107 21233.21 196.16 42927.57 47892.35 2017-04-17 00:24:14.000 107 21233.21 196.16 42927.55 47892.35 2017-04-17 00:24:15.000 107 21233.20 196.16 42927.57 47892.34 2017-04-17 00:24:16.000 107 21233.19 196.19 42927.52 47892.33 2017-04-17 00:24:17.000 107 21233.17 196.20 42927.55 47892.37 2017-04-17 00:24:18.000 107 21233.21 196.19 42927.54 47892.32 2017-04-17 00:24:19.000 107 21233.23 196.21 42927.52 47892.33 2017-04-17 00:24:20.000 107 21233.23 196.19 42927.52 47892.37 2017-04-17 00:24:21.000 107 21233.23 196.21 42927.49 47892.37 2017-04-17 00:24:22.000 107 21233.23 196.21 42927.50 47892.38 2017-04-17 00:24:23.000 107 21233.25 196.19 42927.51 47892.35 2017-04-17 00:24:24.000 107 21233.20 196.21 42927.52 47892.34 2017-04-17 00:24:25.000 107 21233.20 196.21 42927.50 47892.37 2017-04-17 00:24:26.000 107 21233.21 196.20 42927.49 47892.34 2017-04-17 00:24:27.000 107 21233.19 196.18 42927.54 47892.36 2017-04-17 00:24:28.000 107 21233.19 196.18 42927.52 47892.35 2017-04-17 00:24:29.000 107 21233.22 196.19 42927.53 47892.36 2017-04-17 00:24:30.000 107 21233.18 196.20 42927.55 47892.35 2017-04-17 00:24:31.000 107 21233.15 196.19 42927.56 47892.36 2017-04-17 00:24:32.000 107 21233.20 196.19 42927.55 47892.34 2017-04-17 00:24:33.000 107 21233.19 196.19 42927.50 47892.37 2017-04-17 00:24:34.000 107 21233.19 196.20 42927.51 47892.35 2017-04-17 00:24:35.000 107 21233.18 196.22 42927.52 47892.35 2017-04-17 00:24:36.000 107 21233.19 196.20 42927.51 47892.36 2017-04-17 00:24:37.000 107 21233.14 196.21 42927.55 47892.33 2017-04-17 00:24:38.000 107 21233.15 196.21 42927.56 47892.32 2017-04-17 00:24:39.000 107 21233.17 196.22 42927.53 47892.33 2017-04-17 00:24:40.000 107 21233.17 196.21 42927.52 47892.32 2017-04-17 00:24:41.000 107 21233.16 196.20 42927.53 47892.32 2017-04-17 00:24:42.000 107 21233.14 196.20 42927.55 47892.33 2017-04-17 00:24:43.000 107 21233.14 196.17 42927.54 47892.31 2017-04-17 00:24:44.000 107 21233.11 196.17 42927.50 47892.30 2017-04-17 00:24:45.000 107 21233.09 196.19 42927.51 47892.32 2017-04-17 00:24:46.000 107 21233.10 196.18 42927.48 47892.30 2017-04-17 00:24:47.000 107 21233.10 196.18 42927.50 47892.30 2017-04-17 00:24:48.000 107 21233.06 196.20 42927.52 47892.31 2017-04-17 00:24:49.000 107 21233.06 196.22 42927.50 47892.27 2017-04-17 00:24:50.000 107 21233.07 196.20 42927.52 47892.27 2017-04-17 00:24:51.000 107 21233.06 196.21 42927.50 47892.29 2017-04-17 00:24:52.000 107 21233.07 196.22 42927.51 47892.26 2017-04-17 00:24:53.000 107 21233.07 196.21 42927.51 47892.30 2017-04-17 00:24:54.000 107 21233.06 196.22 42927.52 47892.30 2017-04-17 00:24:55.000 107 21233.07 196.22 42927.52 47892.25 2017-04-17 00:24:56.000 107 21233.05 196.25 42927.53 47892.25 2017-04-17 00:24:57.000 107 21233.02 196.25 42927.51 47892.28 2017-04-17 00:24:58.000 107 21233.04 196.25 42927.50 47892.26 2017-04-17 00:24:59.000 107 21233.03 196.27 42927.48 47892.25 2017-04-17 00:25:00.000 107 21233.05 196.27 42927.46 47892.29 2017-04-17 00:25:01.000 107 21233.05 196.26 42927.50 47892.25 2017-04-17 00:25:02.000 107 21233.01 196.24 42927.53 47892.27 2017-04-17 00:25:03.000 107 21233.04 196.23 42927.54 47892.24 2017-04-17 00:25:04.000 107 21233.01 196.21 42927.52 47892.27 2017-04-17 00:25:05.000 107 21232.98 196.20 42927.53 47892.25 2017-04-17 00:25:06.000 107 21232.98 196.19 42927.53 47892.26 2017-04-17 00:25:07.000 107 21232.98 196.21 42927.51 47892.25 2017-04-17 00:25:08.000 107 21233.00 196.25 42927.53 47892.26 2017-04-17 00:25:09.000 107 21232.99 196.26 42927.54 47892.24 2017-04-17 00:25:10.000 107 21233.05 196.28 42927.56 47892.26 2017-04-17 00:25:11.000 107 21233.05 196.31 42927.51 47892.29 2017-04-17 00:25:12.000 107 21233.05 196.31 42927.47 47892.24 2017-04-17 00:25:13.000 107 21233.09 196.32 42927.50 47892.26 2017-04-17 00:25:14.000 107 21233.08 196.31 42927.52 47892.27 2017-04-17 00:25:15.000 107 21233.04 196.32 42927.50 47892.25 2017-04-17 00:25:16.000 107 21233.09 196.32 42927.49 47892.22 2017-04-17 00:25:17.000 107 21233.06 196.33 42927.50 47892.27 2017-04-17 00:25:18.000 107 21233.04 196.33 42927.50 47892.26 2017-04-17 00:25:19.000 107 21233.09 196.32 42927.48 47892.24 2017-04-17 00:25:20.000 107 21233.06 196.35 42927.50 47892.26 2017-04-17 00:25:21.000 107 21233.06 196.34 42927.50 47892.26 2017-04-17 00:25:22.000 107 21233.05 196.32 42927.47 47892.29 2017-04-17 00:25:23.000 107 21233.05 196.32 42927.44 47892.25 2017-04-17 00:25:24.000 107 21233.08 196.30 42927.48 47892.26 2017-04-17 00:25:25.000 107 21233.07 196.32 42927.47 47892.24 2017-04-17 00:25:26.000 107 21233.03 196.32 42927.47 47892.28 2017-04-17 00:25:27.000 107 21233.04 196.32 42927.46 47892.26 2017-04-17 00:25:28.000 107 21233.05 196.34 42927.46 47892.25 2017-04-17 00:25:29.000 107 21233.08 196.34 42927.45 47892.27 2017-04-17 00:25:30.000 107 21233.09 196.33 42927.48 47892.26 2017-04-17 00:25:31.000 107 21233.08 196.34 42927.53 47892.23 2017-04-17 00:25:32.000 107 21233.09 196.32 42927.50 47892.24 2017-04-17 00:25:33.000 107 21233.04 196.33 42927.50 47892.24 2017-04-17 00:25:34.000 107 21233.00 196.37 42927.51 47892.27 2017-04-17 00:25:35.000 107 21233.01 196.36 42927.52 47892.27 2017-04-17 00:25:36.000 107 21233.01 196.34 42927.54 47892.23 2017-04-17 00:25:37.000 107 21233.00 196.32 42927.52 47892.29 2017-04-17 00:25:38.000 107 21233.01 196.33 42927.49 47892.23 2017-04-17 00:25:39.000 107 21233.04 196.32 42927.48 47892.23 2017-04-17 00:25:40.000 107 21233.03 196.33 42927.48 47892.23 2017-04-17 00:25:41.000 107 21233.03 196.34 42927.52 47892.26 2017-04-17 00:25:42.000 107 21232.99 196.34 42927.53 47892.26 2017-04-17 00:25:43.000 107 21232.99 196.34 42927.51 47892.24 2017-04-17 00:25:44.000 107 21233.00 196.34 42927.51 47892.24 2017-04-17 00:25:45.000 107 21232.98 196.33 42927.48 47892.28 2017-04-17 00:25:46.000 107 21232.99 196.34 42927.49 47892.24 2017-04-17 00:25:47.000 107 21233.01 196.32 42927.49 47892.24 2017-04-17 00:25:48.000 107 21233.01 196.32 42927.54 47892.25 2017-04-17 00:25:49.000 107 21233.01 196.32 42927.53 47892.24 2017-04-17 00:25:50.000 107 21233.01 196.31 42927.54 47892.22 2017-04-17 00:25:51.000 107 21233.02 196.31 42927.53 47892.24 2017-04-17 00:25:52.000 107 21233.02 196.33 42927.52 47892.21 2017-04-17 00:25:53.000 107 21233.01 196.32 42927.51 47892.24 2017-04-17 00:25:54.000 107 21233.00 196.31 42927.50 47892.23 2017-04-17 00:25:55.000 107 21232.99 196.32 42927.51 47892.24 2017-04-17 00:25:56.000 107 21232.95 196.32 42927.50 47892.25 2017-04-17 00:25:57.000 107 21233.00 196.30 42927.52 47892.22 2017-04-17 00:25:58.000 107 21233.01 196.30 42927.52 47892.22 2017-04-17 00:25:59.000 107 21232.97 196.31 42927.56 47892.23 2017-04-17 00:26:00.000 107 21232.98 196.29 42927.55 47892.20 2017-04-17 00:26:01.000 107 21233.00 196.30 42927.51 47892.25 2017-04-17 00:26:02.000 107 21232.99 196.30 42927.51 47892.23 2017-04-17 00:26:03.000 107 21232.96 196.30 42927.50 47892.22 2017-04-17 00:26:04.000 107 21232.93 196.30 42927.49 47892.24 2017-04-17 00:26:05.000 107 21232.96 196.29 42927.53 47892.22 2017-04-17 00:26:06.000 107 21232.98 196.27 42927.54 47892.21 2017-04-17 00:26:07.000 107 21232.96 196.28 42927.54 47892.22 2017-04-17 00:26:08.000 107 21232.95 196.27 42927.55 47892.23 2017-04-17 00:26:09.000 107 21232.95 196.29 42927.52 47892.20 2017-04-17 00:26:10.000 107 21232.95 196.30 42927.50 47892.21 2017-04-17 00:26:11.000 107 21232.95 196.30 42927.51 47892.21 2017-04-17 00:26:12.000 107 21232.99 196.28 42927.54 47892.21 2017-04-17 00:26:13.000 107 21232.96 196.30 42927.51 47892.21 2017-04-17 00:26:14.000 107 21232.92 196.29 42927.49 47892.23 2017-04-17 00:26:15.000 107 21232.95 196.29 42927.51 47892.22 2017-04-17 00:26:16.000 107 21232.94 196.30 42927.49 47892.23 2017-04-17 00:26:17.000 107 21232.95 196.28 42927.48 47892.21 2017-04-17 00:26:18.000 107 21232.95 196.29 42927.47 47892.20 2017-04-17 00:26:19.000 107 21232.95 196.29 42927.47 47892.23 2017-04-17 00:26:20.000 107 21232.94 196.26 42927.47 47892.20 2017-04-17 00:26:21.000 107 21232.96 196.27 42927.46 47892.22 2017-04-17 00:26:22.000 107 21232.97 196.26 42927.49 47892.19 2017-04-17 00:26:23.000 107 21232.96 196.27 42927.49 47892.22 2017-04-17 00:26:24.000 107 21232.93 196.26 42927.46 47892.19 2017-04-17 00:26:25.000 107 21232.95 196.27 42927.47 47892.20 2017-04-17 00:26:26.000 107 21232.94 196.27 42927.49 47892.20 2017-04-17 00:26:27.000 107 21232.93 196.27 42927.49 47892.23 2017-04-17 00:26:28.000 107 21232.93 196.25 42927.48 47892.17 2017-04-17 00:26:29.000 107 21232.95 196.27 42927.50 47892.21 2017-04-17 00:26:30.000 107 21232.94 196.24 42927.49 47892.21 2017-04-17 00:26:31.000 107 21232.95 196.22 42927.48 47892.22 2017-04-17 00:26:32.000 107 21232.95 196.23 42927.47 47892.19 2017-04-17 00:26:33.000 107 21232.94 196.24 42927.49 47892.21 2017-04-17 00:26:34.000 107 21232.94 196.25 42927.52 47892.20 2017-04-17 00:26:35.000 107 21232.98 196.24 42927.48 47892.22 2017-04-17 00:26:36.000 107 21232.95 196.23 42927.49 47892.21 2017-04-17 00:26:37.000 107 21232.94 196.22 42927.49 47892.18 2017-04-17 00:26:38.000 107 21232.95 196.24 42927.49 47892.22 2017-04-17 00:26:39.000 107 21232.93 196.25 42927.48 47892.19 2017-04-17 00:26:40.000 107 21232.93 196.27 42927.50 47892.19 2017-04-17 00:26:41.000 107 21232.92 196.26 42927.46 47892.21 2017-04-17 00:26:42.000 107 21232.94 196.26 42927.51 47892.21 2017-04-17 00:26:43.000 107 21232.94 196.25 42927.46 47892.20 2017-04-17 00:26:44.000 107 21232.94 196.24 42927.49 47892.19 2017-04-17 00:26:45.000 107 21232.95 196.25 42927.48 47892.21 2017-04-17 00:26:46.000 107 21232.95 196.25 42927.50 47892.17 2017-04-17 00:26:47.000 107 21232.95 196.24 42927.49 47892.18 2017-04-17 00:26:48.000 107 21232.96 196.24 42927.46 47892.20 2017-04-17 00:26:49.000 107 21232.92 196.27 42927.48 47892.18 2017-04-17 00:26:50.000 107 21232.91 196.27 42927.46 47892.20 2017-04-17 00:26:51.000 107 21232.93 196.26 42927.49 47892.18 2017-04-17 00:26:52.000 107 21232.92 196.27 42927.48 47892.18 2017-04-17 00:26:53.000 107 21232.92 196.27 42927.47 47892.18 2017-04-17 00:26:54.000 107 21232.90 196.27 42927.45 47892.18 2017-04-17 00:26:55.000 107 21232.88 196.29 42927.47 47892.19 2017-04-17 00:26:56.000 107 21232.87 196.29 42927.51 47892.16 2017-04-17 00:26:57.000 107 21232.90 196.29 42927.49 47892.16 2017-04-17 00:26:58.000 107 21232.88 196.29 42927.50 47892.17 2017-04-17 00:26:59.000 107 21232.85 196.30 42927.46 47892.16 2017-04-17 00:27:00.000 107 21232.87 196.31 42927.49 47892.16 2017-04-17 00:27:01.000 107 21232.85 196.27 42927.49 47892.17 2017-04-17 00:27:02.000 107 21232.85 196.28 42927.47 47892.14 2017-04-17 00:27:03.000 107 21232.84 196.28 42927.48 47892.17 2017-04-17 00:27:04.000 107 21232.88 196.28 42927.49 47892.18 2017-04-17 00:27:05.000 107 21232.88 196.30 42927.50 47892.16 2017-04-17 00:27:06.000 107 21232.87 196.31 42927.48 47892.16 2017-04-17 00:27:07.000 107 21232.88 196.31 42927.47 47892.16 2017-04-17 00:27:08.000 107 21232.91 196.31 42927.49 47892.14 2017-04-17 00:27:09.000 107 21232.92 196.30 42927.48 47892.19 2017-04-17 00:27:10.000 107 21232.91 196.29 42927.49 47892.15 2017-04-17 00:27:11.000 107 21232.85 196.32 42927.47 47892.17 2017-04-17 00:27:12.000 107 21232.84 196.32 42927.49 47892.14 2017-04-17 00:27:13.000 107 21232.88 196.30 42927.47 47892.14 2017-04-17 00:27:14.000 107 21232.84 196.30 42927.44 47892.16 2017-04-17 00:27:15.000 107 21232.83 196.30 42927.43 47892.15 2017-04-17 00:27:16.000 107 21232.83 196.34 42927.42 47892.14 2017-04-17 00:27:17.000 107 21232.83 196.33 42927.45 47892.15 2017-04-17 00:27:18.000 107 21232.81 196.33 42927.46 47892.12 2017-04-17 00:27:19.000 107 21232.81 196.32 42927.43 47892.16 2017-04-17 00:27:20.000 107 21232.81 196.34 42927.43 47892.14 2017-04-17 00:27:21.000 107 21232.79 196.36 42927.45 47892.13 2017-04-17 00:27:22.000 107 21232.80 196.35 42927.47 47892.12 2017-04-17 00:27:23.000 107 21232.79 196.35 42927.48 47892.13 2017-04-17 00:27:24.000 107 21232.80 196.36 42927.47 47892.15 2017-04-17 00:27:25.000 107 21232.76 196.35 42927.48 47892.13 2017-04-17 00:27:26.000 107 21232.77 196.33 42927.48 47892.12 2017-04-17 00:27:27.000 107 21232.75 196.33 42927.46 47892.11 2017-04-17 00:27:28.000 107 21232.77 196.30 42927.46 47892.12 2017-04-17 00:27:29.000 107 21232.78 196.31 42927.45 47892.10 2017-04-17 00:27:30.000 107 21232.74 196.32 42927.45 47892.12 2017-04-17 00:27:31.000 107 21232.74 196.31 42927.49 47892.12 2017-04-17 00:27:32.000 107 21232.77 196.31 42927.48 47892.11 2017-04-17 00:27:33.000 107 21232.77 196.28 42927.45 47892.13 2017-04-17 00:27:34.000 107 21232.78 196.30 42927.48 47892.09 2017-04-17 00:27:35.000 107 21232.77 196.31 42927.46 47892.10 2017-04-17 00:27:36.000 107 21232.74 196.33 42927.43 47892.09 2017-04-17 00:27:37.000 107 21232.75 196.32 42927.45 47892.09 2017-04-17 00:27:38.000 107 21232.73 196.32 42927.47 47892.09 2017-04-17 00:27:39.000 107 21232.72 196.32 42927.49 47892.09 2017-04-17 00:27:40.000 107 21232.70 196.31 42927.48 47892.09 2017-04-17 00:27:41.000 107 21232.74 196.33 42927.47 47892.10 2017-04-17 00:27:42.000 107 21232.73 196.32 42927.45 47892.08 2017-04-17 00:27:43.000 107 21232.74 196.33 42927.47 47892.12 2017-04-17 00:27:44.000 107 21232.72 196.32 42927.48 47892.07 2017-04-17 00:27:45.000 107 21232.72 196.33 42927.46 47892.10 2017-04-17 00:27:46.000 107 21232.73 196.35 42927.48 47892.06 2017-04-17 00:27:47.000 107 21232.68 196.36 42927.44 47892.11 2017-04-17 00:27:48.000 107 21232.71 196.36 42927.47 47892.08 2017-04-17 00:27:49.000 107 21232.70 196.36 42927.47 47892.08 2017-04-17 00:27:50.000 107 21232.67 196.36 42927.48 47892.06 2017-04-17 00:27:51.000 107 21232.67 196.36 42927.47 47892.09 2017-04-17 00:27:52.000 107 21232.66 196.37 42927.45 47892.06 2017-04-17 00:27:53.000 107 21232.67 196.35 42927.44 47892.08 2017-04-17 00:27:54.000 107 21232.68 196.34 42927.43 47892.04 2017-04-17 00:27:55.000 107 21232.66 196.33 42927.48 47892.07 2017-04-17 00:27:56.000 107 21232.64 196.35 42927.47 47892.07 2017-04-17 00:27:57.000 107 21232.63 196.37 42927.46 47892.06 2017-04-17 00:27:58.000 107 21232.63 196.36 42927.47 47892.04 2017-04-17 00:27:59.000 107 21232.63 196.36 42927.42 47892.07 2017-04-17 00:28:00.000 107 21232.62 196.35 42927.44 47892.04 2017-04-17 00:28:01.000 107 21232.63 196.36 42927.43 47892.05 2017-04-17 00:28:02.000 107 21232.63 196.36 42927.45 47892.05 2017-04-17 00:28:03.000 107 21232.60 196.36 42927.43 47892.03 2017-04-17 00:28:04.000 107 21232.61 196.38 42927.42 47892.03 2017-04-17 00:28:05.000 107 21232.64 196.38 42927.45 47892.07 2017-04-17 00:28:06.000 107 21232.62 196.38 42927.49 47892.05 2017-04-17 00:28:07.000 107 21232.63 196.40 42927.47 47892.03 2017-04-17 00:28:08.000 107 21232.64 196.41 42927.46 47892.03 2017-04-17 00:28:09.000 107 21232.63 196.41 42927.43 47892.04 2017-04-17 00:28:10.000 107 21232.62 196.41 42927.44 47892.03 2017-04-17 00:28:11.000 107 21232.64 196.39 42927.46 47892.02 2017-04-17 00:28:12.000 107 21232.63 196.40 42927.46 47892.02 2017-04-17 00:28:13.000 107 21232.63 196.39 42927.45 47892.05 2017-04-17 00:28:14.000 107 21232.57 196.41 42927.44 47892.03 2017-04-17 00:28:15.000 107 21232.56 196.40 42927.42 47892.02 2017-04-17 00:28:16.000 107 21232.57 196.39 42927.46 47892.01 2017-04-17 00:28:17.000 107 21232.56 196.42 42927.46 47892.02 2017-04-17 00:28:18.000 107 21232.56 196.42 42927.46 47892.03 2017-04-17 00:28:19.000 107 21232.55 196.41 42927.47 47892.02 2017-04-17 00:28:20.000 107 21232.54 196.44 42927.46 47892.00 2017-04-17 00:28:21.000 107 21232.56 196.44 42927.47 47892.00 2017-04-17 00:28:22.000 107 21232.56 196.42 42927.46 47892.00 2017-04-17 00:28:23.000 107 21232.53 196.43 42927.43 47891.98 2017-04-17 00:28:24.000 107 21232.55 196.44 42927.44 47891.99 2017-04-17 00:28:25.000 107 21232.56 196.44 42927.46 47891.99 2017-04-17 00:28:26.000 107 21232.49 196.44 42927.46 47891.96 2017-04-17 00:28:27.000 107 21232.50 196.44 42927.46 47891.97 2017-04-17 00:28:28.000 107 21232.52 196.46 42927.43 47891.97 2017-04-17 00:28:29.000 107 21232.52 196.45 42927.45 47892.01 2017-04-17 00:28:30.000 107 21232.48 196.44 42927.45 47891.95 2017-04-17 00:28:31.000 107 21232.47 196.45 42927.41 47891.99 2017-04-17 00:28:32.000 107 21232.47 196.46 42927.42 47891.97 2017-04-17 00:28:33.000 107 21232.43 196.45 42927.43 47891.98 2017-04-17 00:28:34.000 107 21232.45 196.45 42927.45 47891.93 2017-04-17 00:28:35.000 107 21232.44 196.46 42927.45 47891.98 2017-04-17 00:28:36.000 107 21232.45 196.48 42927.44 47891.94 2017-04-17 00:28:37.000 107 21232.46 196.46 42927.46 47891.95 2017-04-17 00:28:38.000 107 21232.45 196.49 42927.43 47891.93 2017-04-17 00:28:39.000 107 21232.46 196.49 42927.44 47891.98 2017-04-17 00:28:40.000 107 21232.45 196.51 42927.46 47891.96 2017-04-17 00:28:41.000 107 21232.43 196.51 42927.43 47891.96 2017-04-17 00:28:42.000 107 21232.43 196.49 42927.43 47891.93 2017-04-17 00:28:43.000 107 21232.41 196.51 42927.42 47891.94 2017-04-17 00:28:44.000 107 21232.42 196.50 42927.42 47891.95 2017-04-17 00:28:45.000 107 21232.42 196.52 42927.43 47891.96 2017-04-17 00:28:46.000 107 21232.40 196.51 42927.44 47891.95 2017-04-17 00:28:47.000 107 21232.42 196.48 42927.45 47891.95 2017-04-17 00:28:48.000 107 21232.43 196.48 42927.44 47891.93 2017-04-17 00:28:49.000 107 21232.41 196.50 42927.41 47891.94 2017-04-17 00:28:50.000 107 21232.41 196.50 42927.44 47891.94 2017-04-17 00:28:51.000 107 21232.41 196.51 42927.43 47891.92 2017-04-17 00:28:52.000 107 21232.39 196.49 42927.44 47891.92 2017-04-17 00:28:53.000 107 21232.38 196.51 42927.43 47891.94 2017-04-17 00:28:54.000 107 21232.39 196.50 42927.44 47891.93 2017-04-17 00:28:55.000 107 21232.39 196.52 42927.47 47891.93 2017-04-17 00:28:56.000 107 21232.38 196.51 42927.49 47891.92 2017-04-17 00:28:57.000 107 21232.37 196.50 42927.44 47891.92 2017-04-17 00:28:58.000 107 21232.37 196.50 42927.43 47891.91 2017-04-17 00:28:59.000 107 21232.35 196.54 42927.45 47891.93 2017-04-17 00:29:00.000 107 21232.37 196.56 42927.43 47891.93 2017-04-17 00:29:01.000 107 21232.39 196.57 42927.45 47891.93 2017-04-17 00:29:02.000 107 21232.40 196.54 42927.44 47891.91 2017-04-17 00:29:03.000 107 21232.40 196.54 42927.43 47891.92 2017-04-17 00:29:04.000 107 21232.40 196.54 42927.42 47891.92 2017-04-17 00:29:05.000 107 21232.40 196.55 42927.45 47891.93 2017-04-17 00:29:06.000 107 21232.40 196.54 42927.45 47891.92 2017-04-17 00:29:07.000 107 21232.36 196.55 42927.40 47891.91 2017-04-17 00:29:08.000 107 21232.38 196.52 42927.42 47891.93 2017-04-17 00:29:09.000 107 21232.40 196.51 42927.42 47891.92 2017-04-17 00:29:10.000 107 21232.39 196.51 42927.39 47891.92 2017-04-17 00:29:11.000 107 21232.39 196.51 42927.40 47891.93 2017-04-17 00:29:12.000 107 21232.38 196.51 42927.44 47891.97 2017-04-17 00:29:13.000 107 21232.39 196.50 42927.44 47891.92 2017-04-17 00:29:14.000 107 21232.38 196.52 42927.44 47891.93 2017-04-17 00:29:15.000 107 21232.37 196.53 42927.45 47891.92 2017-04-17 00:29:16.000 107 21232.34 196.52 42927.45 47891.94 2017-04-17 00:29:17.000 107 21232.33 196.52 42927.43 47891.93 2017-04-17 00:29:18.000 107 21232.36 196.51 42927.42 47891.89 2017-04-17 00:29:19.000 107 21232.36 196.53 42927.39 47891.91 2017-04-17 00:29:20.000 107 21232.39 196.51 42927.40 47891.93 2017-04-17 00:29:21.000 107 21232.37 196.52 42927.41 47891.92 2017-04-17 00:29:22.000 107 21232.35 196.53 42927.40 47891.88 2017-04-17 00:29:23.000 107 21232.36 196.51 42927.43 47891.92 2017-04-17 00:29:24.000 107 21232.36 196.51 42927.42 47891.91 2017-04-17 00:29:25.000 107 21232.33 196.52 42927.42 47891.91 2017-04-17 00:29:26.000 107 21232.37 196.51 42927.43 47891.92 2017-04-17 00:29:27.000 107 21232.36 196.50 42927.46 47891.92 2017-04-17 00:29:28.000 107 21232.35 196.51 42927.45 47891.88 2017-04-17 00:29:29.000 107 21232.37 196.52 42927.45 47891.92 2017-04-17 00:29:30.000 107 21232.35 196.52 42927.44 47891.89 2017-04-17 00:29:31.000 107 21232.35 196.51 42927.44 47891.90 2017-04-17 00:29:32.000 107 21232.36 196.50 42927.42 47891.90 2017-04-17 00:29:33.000 107 21232.36 196.48 42927.42 47891.92 2017-04-17 00:29:34.000 107 21232.37 196.49 42927.41 47891.88 2017-04-17 00:29:35.000 107 21232.36 196.49 42927.41 47891.89 2017-04-17 00:29:36.000 107 21232.34 196.50 42927.42 47891.90 2017-04-17 00:29:37.000 107 21232.33 196.48 42927.44 47891.90 2017-04-17 00:29:38.000 107 21232.34 196.49 42927.44 47891.90 2017-04-17 00:29:39.000 107 21232.35 196.49 42927.41 47891.89 2017-04-17 00:29:40.000 107 21232.33 196.51 42927.42 47891.88 2017-04-17 00:29:41.000 107 21232.35 196.52 42927.42 47891.90 2017-04-17 00:29:42.000 107 21232.34 196.51 42927.42 47891.88 2017-04-17 00:29:43.000 107 21232.38 196.50 42927.43 47891.89 2017-04-17 00:29:44.000 107 21232.37 196.50 42927.41 47891.88 2017-04-17 00:29:45.000 107 21232.37 196.51 42927.41 47891.91 2017-04-17 00:29:46.000 107 21232.38 196.49 42927.43 47891.88 2017-04-17 00:29:47.000 107 21232.36 196.49 42927.41 47891.86 2017-04-17 00:29:48.000 107 21232.34 196.49 42927.43 47891.90 2017-04-17 00:29:49.000 107 21232.32 196.50 42927.43 47891.87 2017-04-17 00:29:50.000 107 21232.33 196.50 42927.42 47891.90 2017-04-17 00:29:51.000 107 21232.35 196.51 42927.43 47891.89 2017-04-17 00:29:52.000 107 21232.35 196.51 42927.40 47891.85 2017-04-17 00:29:53.000 107 21232.33 196.49 42927.40 47891.91 2017-04-17 00:29:54.000 107 21232.34 196.50 42927.42 47891.88 2017-04-17 00:29:55.000 107 21232.32 196.48 42927.40 47891.90 2017-04-17 00:29:56.000 107 21232.34 196.48 42927.38 47891.89 2017-04-17 00:29:57.000 107 21232.35 196.48 42927.38 47891.88 2017-04-17 00:29:58.000 107 21232.36 196.48 42927.41 47891.88 2017-04-17 00:29:59.000 107 21232.36 196.49 42927.41 47891.89 2017-04-17 00:30:00.000 107 21232.36 196.49 42927.44 47891.86 2017-04-17 00:30:01.000 107 21232.33 196.49 42927.42 47891.89 2017-04-17 00:30:02.000 107 21232.35 196.49 42927.40 47891.88 2017-04-17 00:30:03.000 107 21232.36 196.49 42927.40 47891.90 2017-04-17 00:30:04.000 107 21232.35 196.49 42927.42 47891.90 2017-04-17 00:30:05.000 107 21232.36 196.50 42927.41 47891.87 2017-04-17 00:30:06.000 107 21232.34 196.52 42927.40 47891.88 2017-04-17 00:30:07.000 107 21232.33 196.50 42927.40 47891.87 2017-04-17 00:30:08.000 107 21232.33 196.52 42927.40 47891.87 2017-04-17 00:30:09.000 107 21232.32 196.54 42927.38 47891.87 2017-04-17 00:30:10.000 107 21232.31 196.52 42927.40 47891.89 2017-04-17 00:30:11.000 107 21232.31 196.52 42927.41 47891.87 2017-04-17 00:30:12.000 107 21232.31 196.51 42927.39 47891.89 2017-04-17 00:30:13.000 107 21232.33 196.55 42927.38 47891.87 2017-04-17 00:30:14.000 107 21232.36 196.54 42927.38 47891.88 2017-04-17 00:30:15.000 107 21232.38 196.55 42927.39 47891.87 2017-04-17 00:30:16.000 107 21232.36 196.54 42927.39 47891.88 2017-04-17 00:30:17.000 107 21232.34 196.51 42927.41 47891.86 2017-04-17 00:30:18.000 107 21232.35 196.53 42927.43 47891.88 2017-04-17 00:30:19.000 107 21232.35 196.54 42927.43 47891.86 2017-04-17 00:30:20.000 107 21232.35 196.55 42927.39 47891.86 2017-04-17 00:30:21.000 107 21232.34 196.55 42927.37 47891.90 2017-04-17 00:30:22.000 107 21232.33 196.54 42927.39 47891.87 2017-04-17 00:30:23.000 107 21232.32 196.54 42927.40 47891.86 2017-04-17 00:30:24.000 107 21232.32 196.55 42927.39 47891.89 2017-04-17 00:30:25.000 107 21232.33 196.56 42927.39 47891.87 2017-04-17 00:30:26.000 107 21232.36 196.56 42927.38 47891.85 2017-04-17 00:30:27.000 107 21232.36 196.58 42927.38 47891.87 2017-04-17 00:30:28.000 107 21232.34 196.57 42927.37 47891.87 2017-04-17 00:30:29.000 107 21232.35 196.57 42927.37 47891.86 2017-04-17 00:30:30.000 107 21232.35 196.57 42927.38 47891.89 2017-04-17 00:30:31.000 107 21232.34 196.59 42927.37 47891.87 2017-04-17 00:30:32.000 107 21232.38 196.59 42927.37 47891.88 2017-04-17 00:30:33.000 107 21232.40 196.59 42927.37 47891.87 2017-04-17 00:30:34.000 107 21232.37 196.59 42927.41 47891.85 2017-04-17 00:30:35.000 107 21232.36 196.59 42927.38 47891.88 2017-04-17 00:30:36.000 107 21232.40 196.60 42927.37 47891.86 2017-04-17 00:30:37.000 107 21232.37 196.63 42927.39 47891.89 2017-04-17 00:30:38.000 107 21232.38 196.64 42927.38 47891.87 2017-04-17 00:30:39.000 107 21232.40 196.62 42927.36 47891.89 2017-04-17 00:30:40.000 107 21232.41 196.63 42927.38 47891.87 2017-04-17 00:30:41.000 107 21232.40 196.64 42927.35 47891.87 2017-04-17 00:30:42.000 107 21232.36 196.65 42927.35 47891.91 2017-04-17 00:30:43.000 107 21232.39 196.68 42927.34 47891.88 2017-04-17 00:30:44.000 107 21232.40 196.67 42927.39 47891.87 2017-04-17 00:30:45.000 107 21232.38 196.65 42927.39 47891.85 2017-04-17 00:30:46.000 107 21232.40 196.67 42927.37 47891.88 2017-04-17 00:30:47.000 107 21232.39 196.68 42927.38 47891.90 2017-04-17 00:30:48.000 107 21232.41 196.68 42927.40 47891.88 2017-04-17 00:30:49.000 107 21232.41 196.68 42927.38 47891.86 2017-04-17 00:30:50.000 107 21232.39 196.67 42927.38 47891.87 2017-04-17 00:30:51.000 107 21232.37 196.68 42927.39 47891.89 2017-04-17 00:30:52.000 107 21232.40 196.70 42927.40 47891.89 2017-04-17 00:30:53.000 107 21232.40 196.71 42927.42 47891.88 2017-04-17 00:30:54.000 107 21232.38 196.71 42927.40 47891.86 2017-04-17 00:30:55.000 107 21232.41 196.70 42927.38 47891.86 2017-04-17 00:30:56.000 107 21232.39 196.70 42927.37 47891.86 2017-04-17 00:30:57.000 107 21232.40 196.71 42927.40 47891.88 2017-04-17 00:30:58.000 107 21232.35 196.70 42927.38 47891.84 2017-04-17 00:30:59.000 107 21232.35 196.73 42927.36 47891.85 2017-04-17 00:31:00.000 107 21232.38 196.73 42927.35 47891.85 2017-04-17 00:31:01.000 107 21232.36 196.73 42927.36 47891.85 2017-04-17 00:31:02.000 107 21232.37 196.72 42927.36 47891.85 2017-04-17 00:31:03.000 107 21232.37 196.72 42927.33 47891.86 2017-04-17 00:31:04.000 107 21232.34 196.71 42927.38 47891.86 2017-04-17 00:31:05.000 107 21232.33 196.70 42927.39 47891.85 2017-04-17 00:31:06.000 107 21232.33 196.69 42927.39 47891.85 2017-04-17 00:31:07.000 107 21232.35 196.72 42927.37 47891.86 2017-04-17 00:31:08.000 107 21232.37 196.72 42927.34 47891.84 2017-04-17 00:31:09.000 107 21232.33 196.71 42927.37 47891.85 2017-04-17 00:31:10.000 107 21232.32 196.74 42927.34 47891.84 2017-04-17 00:31:11.000 107 21232.33 196.75 42927.37 47891.85 2017-04-17 00:31:12.000 107 21232.33 196.73 42927.37 47891.84 2017-04-17 00:31:13.000 107 21232.31 196.76 42927.32 47891.85 2017-04-17 00:31:14.000 107 21232.32 196.74 42927.34 47891.86 2017-04-17 00:31:15.000 107 21232.34 196.72 42927.38 47891.84 2017-04-17 00:31:16.000 107 21232.36 196.73 42927.43 47891.84 2017-04-17 00:31:17.000 107 21232.33 196.75 42927.42 47891.85 2017-04-17 00:31:18.000 107 21232.34 196.74 42927.42 47891.82 2017-04-17 00:31:19.000 107 21232.35 196.74 42927.42 47891.87 2017-04-17 00:31:20.000 107 21232.35 196.76 42927.40 47891.84 2017-04-17 00:31:21.000 107 21232.35 196.76 42927.42 47891.82 2017-04-17 00:31:22.000 107 21232.35 196.75 42927.41 47891.85 2017-04-17 00:31:23.000 107 21232.35 196.76 42927.38 47891.83 2017-04-17 00:31:24.000 107 21232.37 196.76 42927.37 47891.84 2017-04-17 00:31:25.000 107 21232.37 196.77 42927.41 47891.84 2017-04-17 00:31:26.000 107 21232.38 196.78 42927.43 47891.84 2017-04-17 00:31:27.000 107 21232.38 196.77 42927.41 47891.83 2017-04-17 00:31:28.000 107 21232.37 196.76 42927.38 47891.84 2017-04-17 00:31:29.000 107 21232.36 196.78 42927.39 47891.87 2017-04-17 00:31:30.000 107 21232.36 196.79 42927.41 47891.83 2017-04-17 00:31:31.000 107 21232.35 196.78 42927.45 47891.85 2017-04-17 00:31:32.000 107 21232.38 196.78 42927.46 47891.84 2017-04-17 00:31:33.000 107 21232.38 196.79 42927.42 47891.86 2017-04-17 00:31:34.000 107 21232.37 196.80 42927.42 47891.84 2017-04-17 00:31:35.000 107 21232.36 196.78 42927.43 47891.88 2017-04-17 00:31:36.000 107 21232.39 196.81 42927.41 47891.83 2017-04-17 00:31:37.000 107 21232.41 196.82 42927.44 47891.87 2017-04-17 00:31:38.000 107 21232.41 196.82 42927.40 47891.85 2017-04-17 00:31:39.000 107 21232.39 196.80 42927.42 47891.84 2017-04-17 00:31:40.000 107 21232.40 196.78 42927.38 47891.85 2017-04-17 00:31:41.000 107 21232.39 196.81 42927.40 47891.85 2017-04-17 00:31:42.000 107 21232.40 196.83 42927.38 47891.83 2017-04-17 00:31:43.000 107 21232.40 196.81 42927.39 47891.89 2017-04-17 00:31:44.000 107 21232.42 196.81 42927.42 47891.88 2017-04-17 00:31:45.000 107 21232.40 196.82 42927.42 47891.86 2017-04-17 00:31:46.000 107 21232.38 196.82 42927.40 47891.84 2017-04-17 00:31:47.000 107 21232.40 196.84 42927.41 47891.86 2017-04-17 00:31:48.000 107 21232.38 196.84 42927.40 47891.88 2017-04-17 00:31:49.000 107 21232.41 196.84 42927.43 47891.86 2017-04-17 00:31:50.000 107 21232.42 196.86 42927.40 47891.85 2017-04-17 00:31:51.000 107 21232.41 196.87 42927.39 47891.89 2017-04-17 00:31:52.000 107 21232.42 196.85 42927.41 47891.88 2017-04-17 00:31:53.000 107 21232.44 196.83 42927.38 47891.88 2017-04-17 00:31:54.000 107 21232.48 196.87 42927.40 47891.85 2017-04-17 00:31:55.000 107 21232.45 196.87 42927.43 47891.89 2017-04-17 00:31:56.000 107 21232.47 196.86 42927.44 47891.86 2017-04-17 00:31:57.000 107 21232.47 196.85 42927.44 47891.91 2017-04-17 00:31:58.000 107 21232.46 196.87 42927.42 47891.88 2017-04-17 00:31:59.000 107 21232.47 196.87 42927.37 47891.88 2017-04-17 00:32:00.000 107 21232.48 196.87 42927.40 47891.90 2017-04-17 00:32:01.000 107 21232.46 196.87 42927.40 47891.88 2017-04-17 00:32:02.000 107 21232.48 196.85 42927.41 47891.86 2017-04-17 00:32:03.000 107 21232.47 196.87 42927.41 47891.88 2017-04-17 00:32:04.000 107 21232.46 196.88 42927.40 47891.89 2017-04-17 00:32:05.000 107 21232.49 196.86 42927.41 47891.89 2017-04-17 00:32:06.000 107 21232.52 196.86 42927.38 47891.88 2017-04-17 00:32:07.000 107 21232.52 196.86 42927.41 47891.89 2017-04-17 00:32:08.000 107 21232.51 196.85 42927.42 47891.90 2017-04-17 00:32:09.000 107 21232.52 196.86 42927.41 47891.89 2017-04-17 00:32:10.000 107 21232.52 196.86 42927.40 47891.88 2017-04-17 00:32:11.000 107 21232.51 196.85 42927.41 47891.90 2017-04-17 00:32:12.000 107 21232.50 196.85 42927.41 47891.90 2017-04-17 00:32:13.000 107 21232.54 196.88 42927.39 47891.90 2017-04-17 00:32:14.000 107 21232.53 196.87 42927.41 47891.89 2017-04-17 00:32:15.000 107 21232.52 196.87 42927.41 47891.91 2017-04-17 00:32:16.000 107 21232.56 196.89 42927.41 47891.90 2017-04-17 00:32:17.000 107 21232.59 196.87 42927.43 47891.90 2017-04-17 00:32:18.000 107 21232.55 196.87 42927.40 47891.90 2017-04-17 00:32:19.000 107 21232.56 196.87 42927.43 47891.90 2017-04-17 00:32:20.000 107 21232.55 196.88 42927.42 47891.89 2017-04-17 00:32:21.000 107 21232.55 196.89 42927.41 47891.93 2017-04-17 00:32:22.000 107 21232.55 196.87 42927.40 47891.90 2017-04-17 00:32:23.000 107 21232.57 196.83 42927.40 47891.93 2017-04-17 00:32:24.000 107 21232.58 196.83 42927.44 47891.92 2017-04-17 00:32:25.000 107 21232.58 196.82 42927.43 47891.91 2017-04-17 00:32:26.000 107 21232.57 196.82 42927.41 47891.93 2017-04-17 00:32:27.000 107 21232.54 196.84 42927.42 47891.91 2017-04-17 00:32:28.000 107 21232.55 196.84 42927.37 47891.92 2017-04-17 00:32:29.000 107 21232.55 196.84 42927.40 47891.94 2017-04-17 00:32:30.000 107 21232.58 196.81 42927.43 47891.93 2017-04-17 00:32:31.000 107 21232.58 196.81 42927.43 47891.93 2017-04-17 00:32:32.000 107 21232.53 196.81 42927.44 47891.90 2017-04-17 00:32:33.000 107 21232.59 196.82 42927.41 47891.94 2017-04-17 00:32:34.000 107 21232.55 196.81 42927.44 47891.90 2017-04-17 00:32:35.000 107 21232.52 196.80 42927.44 47891.94 2017-04-17 00:32:36.000 107 21232.57 196.82 42927.41 47891.96 2017-04-17 00:32:37.000 107 21232.58 196.82 42927.43 47891.94 2017-04-17 00:32:38.000 107 21232.53 196.83 42927.43 47891.94 2017-04-17 00:32:39.000 107 21232.56 196.81 42927.41 47891.93 2017-04-17 00:32:40.000 107 21232.56 196.80 42927.41 47891.92 2017-04-17 00:32:41.000 107 21232.54 196.79 42927.41 47891.93 2017-04-17 00:32:42.000 107 21232.58 196.80 42927.42 47891.93 2017-04-17 00:32:43.000 107 21232.61 196.79 42927.43 47891.93 2017-04-17 00:32:44.000 107 21232.60 196.79 42927.41 47891.93 2017-04-17 00:32:45.000 107 21232.56 196.81 42927.42 47891.96 2017-04-17 00:32:46.000 107 21232.60 196.82 42927.42 47891.92 2017-04-17 00:32:47.000 107 21232.60 196.80 42927.39 47891.95 2017-04-17 00:32:48.000 107 21232.59 196.79 42927.42 47891.94 2017-04-17 00:32:49.000 107 21232.63 196.77 42927.45 47891.96 2017-04-17 00:32:50.000 107 21232.63 196.76 42927.43 47891.93 2017-04-17 00:32:51.000 107 21232.61 196.77 42927.43 47891.95 2017-04-17 00:32:52.000 107 21232.63 196.77 42927.44 47891.95 2017-04-17 00:32:53.000 107 21232.62 196.76 42927.44 47891.93 2017-04-17 00:32:54.000 107 21232.61 196.76 42927.43 47891.93 2017-04-17 00:32:55.000 107 21232.61 196.76 42927.44 47891.93 2017-04-17 00:32:56.000 107 21232.62 196.75 42927.46 47891.96 2017-04-17 00:32:57.000 107 21232.63 196.76 42927.43 47891.98 2017-04-17 00:32:58.000 107 21232.62 196.75 42927.43 47891.95 2017-04-17 00:32:59.000 107 21232.61 196.75 42927.44 47891.97 2017-04-17 00:33:00.000 107 21232.59 196.75 42927.38 47891.92 2017-04-17 00:33:01.000 107 21232.61 196.73 42927.41 47891.97 2017-04-17 00:33:02.000 107 21232.61 196.75 42927.44 47891.97 2017-04-17 00:33:03.000 107 21232.60 196.75 42927.43 47891.95 2017-04-17 00:33:04.000 107 21232.59 196.73 42927.42 47891.96 2017-04-17 00:33:05.000 107 21232.59 196.72 42927.44 47891.94 2017-04-17 00:33:06.000 107 21232.58 196.72 42927.42 47891.96 2017-04-17 00:33:07.000 107 21232.60 196.73 42927.42 47891.96 2017-04-17 00:33:08.000 107 21232.60 196.73 42927.45 47891.96 2017-04-17 00:33:09.000 107 21232.62 196.72 42927.44 47891.95 2017-04-17 00:33:10.000 107 21232.61 196.73 42927.43 47891.95 2017-04-17 00:33:11.000 107 21232.63 196.71 42927.41 47891.96 2017-04-17 00:33:12.000 107 21232.61 196.71 42927.43 47891.98 2017-04-17 00:33:13.000 107 21232.62 196.71 42927.42 47891.97 2017-04-17 00:33:14.000 107 21232.62 196.69 42927.42 47891.94 2017-04-17 00:33:15.000 107 21232.62 196.70 42927.39 47891.98 2017-04-17 00:33:16.000 107 21232.64 196.66 42927.41 47892.00 2017-04-17 00:33:17.000 107 21232.62 196.67 42927.46 47891.95 2017-04-17 00:33:18.000 107 21232.66 196.69 42927.45 47891.98 2017-04-17 00:33:19.000 107 21232.67 196.70 42927.44 47891.94 2017-04-17 00:33:20.000 107 21232.66 196.69 42927.41 47891.98 2017-04-17 00:33:21.000 107 21232.65 196.68 42927.38 47891.99 2017-04-17 00:33:22.000 107 21232.64 196.70 42927.36 47891.96 2017-04-17 00:33:23.000 107 21232.65 196.70 42927.34 47892.00 2017-04-17 00:33:24.000 107 21232.67 196.68 42927.34 47891.98 2017-04-17 00:33:25.000 107 21232.66 196.67 42927.37 47891.99 2017-04-17 00:33:26.000 107 21232.65 196.68 42927.37 47891.98 2017-04-17 00:33:27.000 107 21232.64 196.68 42927.35 47891.97 2017-04-17 00:33:28.000 107 21232.65 196.66 42927.35 47891.98 2017-04-17 00:33:29.000 107 21232.65 196.68 42927.35 47891.99 2017-04-17 00:33:30.000 107 21232.68 196.66 42927.37 47891.99 2017-04-17 00:33:31.000 107 21232.69 196.66 42927.37 47891.98 2017-04-17 00:33:32.000 107 21232.69 196.68 42927.35 47891.99 2017-04-17 00:33:33.000 107 21232.70 196.67 42927.34 47891.99 2017-04-17 00:33:34.000 107 21232.67 196.69 42927.34 47891.98 2017-04-17 00:33:35.000 107 21232.68 196.65 42927.34 47891.98 2017-04-17 00:33:36.000 107 21232.69 196.67 42927.34 47891.98 2017-04-17 00:33:37.000 107 21232.67 196.69 42927.32 47891.99 2017-04-17 00:33:38.000 107 21232.70 196.67 42927.33 47891.98 2017-04-17 00:33:39.000 107 21232.69 196.68 42927.34 47892.00 2017-04-17 00:33:40.000 107 21232.72 196.69 42927.33 47891.98 2017-04-17 00:33:41.000 107 21232.72 196.68 42927.36 47891.98 2017-04-17 00:33:42.000 107 21232.71 196.68 42927.37 47892.00 2017-04-17 00:33:43.000 107 21232.72 196.68 42927.38 47891.99 2017-04-17 00:33:44.000 107 21232.72 196.66 42927.34 47892.00 2017-04-17 00:33:45.000 107 21232.70 196.68 42927.36 47892.02 2017-04-17 00:33:46.000 107 21232.71 196.70 42927.33 47891.99 2017-04-17 00:33:47.000 107 21232.73 196.69 42927.36 47892.00 2017-04-17 00:33:48.000 107 21232.72 196.70 42927.36 47892.02 2017-04-17 00:33:49.000 107 21232.72 196.70 42927.35 47891.99 2017-04-17 00:33:50.000 107 21232.73 196.67 42927.35 47891.98 2017-04-17 00:33:51.000 107 21232.73 196.69 42927.37 47891.99 2017-04-17 00:33:52.000 107 21232.72 196.70 42927.36 47891.99 2017-04-17 00:33:53.000 107 21232.73 196.68 42927.39 47892.01 2017-04-17 00:33:54.000 107 21232.72 196.66 42927.40 47892.01 2017-04-17 00:33:55.000 107 21232.71 196.67 42927.36 47892.00 2017-04-17 00:33:56.000 107 21232.72 196.67 42927.37 47891.99 2017-04-17 00:33:57.000 107 21232.72 196.67 42927.35 47892.02 2017-04-17 00:33:58.000 107 21232.71 196.67 42927.36 47891.98 2017-04-17 00:33:59.000 107 21232.71 196.66 42927.35 47892.05 2017-04-17 00:34:00.000 107 21232.72 196.66 42927.36 47891.99 2017-04-17 00:34:01.000 107 21232.73 196.64 42927.37 47892.02 2017-04-17 00:34:02.000 107 21232.68 196.65 42927.36 47892.00 2017-04-17 00:34:03.000 107 21232.69 196.64 42927.39 47892.01 2017-04-17 00:34:04.000 107 21232.69 196.65 42927.36 47892.00 2017-04-17 00:34:05.000 107 21232.73 196.61 42927.37 47892.03 2017-04-17 00:34:06.000 107 21232.73 196.59 42927.40 47892.02 2017-04-17 00:34:07.000 107 21232.71 196.60 42927.41 47892.03 2017-04-17 00:34:08.000 107 21232.71 196.60 42927.39 47892.01 2017-04-17 00:34:09.000 107 21232.72 196.62 42927.41 47892.02 2017-04-17 00:34:10.000 107 21232.72 196.60 42927.40 47892.02 2017-04-17 00:34:11.000 107 21232.74 196.58 42927.39 47892.04 2017-04-17 00:34:12.000 107 21232.72 196.54 42927.38 47891.98 2017-04-17 00:34:13.000 107 21232.73 196.53 42927.41 47892.05 2017-04-17 00:34:14.000 107 21232.74 196.52 42927.40 47892.03 2017-04-17 00:34:15.000 107 21232.73 196.52 42927.39 47892.05 2017-04-17 00:34:16.000 107 21232.74 196.50 42927.39 47892.04 2017-04-17 00:34:17.000 107 21232.75 196.50 42927.39 47892.02 2017-04-17 00:34:18.000 107 21232.75 196.48 42927.37 47892.02 2017-04-17 00:34:19.000 107 21232.74 196.48 42927.36 47892.05 2017-04-17 00:34:20.000 107 21232.76 196.48 42927.37 47892.03 2017-04-17 00:34:21.000 107 21232.74 196.46 42927.37 47892.03 2017-04-17 00:34:22.000 107 21232.78 196.45 42927.41 47892.05 2017-04-17 00:34:23.000 107 21232.76 196.46 42927.40 47892.05 2017-04-17 00:34:24.000 107 21232.78 196.46 42927.42 47892.04 2017-04-17 00:34:25.000 107 21232.78 196.47 42927.37 47892.06 2017-04-17 00:34:26.000 107 21232.81 196.47 42927.38 47892.03 2017-04-17 00:34:27.000 107 21232.79 196.47 42927.38 47892.06 2017-04-17 00:34:28.000 107 21232.78 196.45 42927.37 47892.05 2017-04-17 00:34:29.000 107 21232.80 196.44 42927.38 47892.06 2017-04-17 00:34:30.000 107 21232.83 196.44 42927.36 47892.06 2017-04-17 00:34:31.000 107 21232.82 196.45 42927.36 47892.06 2017-04-17 00:34:32.000 107 21232.83 196.45 42927.37 47892.06 2017-04-17 00:34:33.000 107 21232.90 196.43 42927.37 47892.08 2017-04-17 00:34:34.000 107 21232.87 196.43 42927.40 47892.06 2017-04-17 00:34:35.000 107 21232.87 196.41 42927.41 47892.08 2017-04-17 00:34:36.000 107 21232.86 196.41 42927.42 47892.06 2017-04-17 00:34:37.000 107 21232.83 196.41 42927.40 47892.09 2017-04-17 00:34:38.000 107 21232.81 196.39 42927.38 47892.06 2017-04-17 00:34:39.000 107 21232.87 196.37 42927.37 47892.08 2017-04-17 00:34:40.000 107 21232.83 196.36 42927.41 47892.08 2017-04-17 00:34:41.000 107 21232.81 196.37 42927.36 47892.09 2017-04-17 00:34:42.000 107 21232.85 196.35 42927.40 47892.07 2017-04-17 00:34:43.000 107 21232.83 196.36 42927.40 47892.08 2017-04-17 00:34:44.000 107 21232.84 196.32 42927.40 47892.10 2017-04-17 00:34:45.000 107 21232.86 196.33 42927.40 47892.09 2017-04-17 00:34:46.000 107 21232.90 196.33 42927.41 47892.12 2017-04-17 00:34:47.000 107 21232.87 196.34 42927.40 47892.09 2017-04-17 00:34:48.000 107 21232.84 196.35 42927.39 47892.10 2017-04-17 00:34:49.000 107 21232.86 196.31 42927.40 47892.10 2017-04-17 00:34:50.000 107 21232.90 196.30 42927.39 47892.11 2017-04-17 00:34:51.000 107 21232.90 196.31 42927.39 47892.11 2017-04-17 00:34:52.000 107 21232.88 196.31 42927.40 47892.07 2017-04-17 00:34:53.000 107 21232.88 196.29 42927.42 47892.10 2017-04-17 00:34:54.000 107 21232.91 196.29 42927.37 47892.12 2017-04-17 00:34:55.000 107 21232.91 196.29 42927.37 47892.11 2017-04-17 00:34:56.000 107 21232.91 196.29 42927.37 47892.09 2017-04-17 00:34:57.000 107 21232.90 196.30 42927.35 47892.09 2017-04-17 00:34:58.000 107 21232.87 196.28 42927.40 47892.10 2017-04-17 00:34:59.000 107 21232.89 196.26 42927.42 47892.09 2017-04-17 00:35:00.000 107 21232.91 196.26 42927.41 47892.10 2017-04-17 00:35:01.000 107 21232.89 196.27 42927.40 47892.09 2017-04-17 00:35:02.000 107 21232.91 196.25 42927.42 47892.10 2017-04-17 00:35:03.000 107 21232.90 196.27 42927.40 47892.11 2017-04-17 00:35:04.000 107 21232.91 196.26 42927.38 47892.14 2017-04-17 00:35:05.000 107 21232.90 196.25 42927.40 47892.12 2017-04-17 00:35:06.000 107 21232.88 196.25 42927.39 47892.12 2017-04-17 00:35:07.000 107 21232.87 196.24 42927.41 47892.11 2017-04-17 00:35:08.000 107 21232.88 196.24 42927.40 47892.11 2017-04-17 00:35:09.000 107 21232.87 196.22 42927.41 47892.12 2017-04-17 00:35:10.000 107 21232.88 196.21 42927.41 47892.09 2017-04-17 00:35:11.000 107 21232.88 196.22 42927.41 47892.13 2017-04-17 00:35:12.000 107 21232.90 196.23 42927.43 47892.10 2017-04-17 00:35:13.000 107 21232.88 196.22 42927.40 47892.10 2017-04-17 00:35:14.000 107 21232.89 196.20 42927.41 47892.13 2017-04-17 00:35:15.000 107 21232.89 196.18 42927.41 47892.12 2017-04-17 00:35:16.000 107 21232.88 196.19 42927.40 47892.10 2017-04-17 00:35:17.000 107 21232.90 196.21 42927.41 47892.11 2017-04-17 00:35:18.000 107 21232.89 196.21 42927.43 47892.11 2017-04-17 00:35:19.000 107 21232.85 196.19 42927.42 47892.12 2017-04-17 00:35:20.000 107 21232.88 196.18 42927.40 47892.10 2017-04-17 00:35:21.000 107 21232.86 196.16 42927.42 47892.10 2017-04-17 00:35:22.000 107 21232.86 196.18 42927.43 47892.13 2017-04-17 00:35:23.000 107 21232.86 196.18 42927.42 47892.12 2017-04-17 00:35:24.000 107 21232.87 196.17 42927.41 47892.11 2017-04-17 00:35:25.000 107 21232.84 196.15 42927.42 47892.10 2017-04-17 00:35:26.000 107 21232.86 196.15 42927.43 47892.12 2017-04-17 00:35:27.000 107 21232.85 196.18 42927.39 47892.13 2017-04-17 00:35:28.000 107 21232.83 196.18 42927.41 47892.10 2017-04-17 00:35:29.000 107 21232.86 196.16 42927.41 47892.12 2017-04-17 00:35:30.000 107 21232.90 196.18 42927.36 47892.10 2017-04-17 00:35:31.000 107 21232.89 196.19 42927.36 47892.10 2017-04-17 00:35:32.000 107 21232.88 196.19 42927.39 47892.11 2017-04-17 00:35:33.000 107 21232.86 196.19 42927.37 47892.11 2017-04-17 00:35:34.000 107 21232.86 196.17 42927.38 47892.11 2017-04-17 00:35:35.000 107 21232.87 196.15 42927.40 47892.10 2017-04-17 00:35:36.000 107 21232.85 196.15 42927.40 47892.09 2017-04-17 00:35:37.000 107 21232.86 196.14 42927.41 47892.08 2017-04-17 00:35:38.000 107 21232.86 196.16 42927.43 47892.10 2017-04-17 00:35:39.000 107 21232.87 196.14 42927.42 47892.09 2017-04-17 00:35:40.000 107 21232.85 196.15 42927.41 47892.10 2017-04-17 00:35:41.000 107 21232.86 196.14 42927.41 47892.11 2017-04-17 00:35:42.000 107 21232.88 196.16 42927.41 47892.06 2017-04-17 00:35:43.000 107 21232.89 196.18 42927.41 47892.11 2017-04-17 00:35:44.000 107 21232.87 196.18 42927.40 47892.09 2017-04-17 00:35:45.000 107 21232.87 196.16 42927.40 47892.10 2017-04-17 00:35:46.000 107 21232.88 196.16 42927.41 47892.11 2017-04-17 00:35:47.000 107 21232.89 196.17 42927.41 47892.11 2017-04-17 00:35:48.000 107 21232.87 196.18 42927.40 47892.10 2017-04-17 00:35:49.000 107 21232.88 196.18 42927.42 47892.11 2017-04-17 00:35:50.000 107 21232.88 196.19 42927.40 47892.09 2017-04-17 00:35:51.000 107 21232.90 196.18 42927.38 47892.10 2017-04-17 00:35:52.000 107 21232.89 196.17 42927.39 47892.08 2017-04-17 00:35:53.000 107 21232.88 196.19 42927.39 47892.08 2017-04-17 00:35:54.000 107 21232.89 196.21 42927.39 47892.08 2017-04-17 00:35:55.000 107 21232.90 196.21 42927.43 47892.10 2017-04-17 00:35:56.000 107 21232.90 196.20 42927.40 47892.10 2017-04-17 00:35:57.000 107 21232.86 196.20 42927.40 47892.14 2017-04-17 00:35:58.000 107 21232.89 196.19 42927.42 47892.10 2017-04-17 00:35:59.000 107 21232.91 196.20 42927.41 47892.10 2017-04-17 00:36:00.000 107 21232.91 196.23 42927.45 47892.08 2017-04-17 00:36:01.000 107 21232.92 196.22 42927.40 47892.14 2017-04-17 00:36:02.000 107 21232.93 196.21 42927.39 47892.10 2017-04-17 00:36:03.000 107 21232.91 196.22 42927.40 47892.10 2017-04-17 00:36:04.000 107 21232.92 196.22 42927.39 47892.10 2017-04-17 00:36:05.000 107 21232.95 196.22 42927.38 47892.12 2017-04-17 00:36:06.000 107 21232.95 196.22 42927.40 47892.11 2017-04-17 00:36:07.000 107 21232.93 196.23 42927.38 47892.14 2017-04-17 00:36:08.000 107 21232.94 196.24 42927.38 47892.10 2017-04-17 00:36:09.000 107 21232.92 196.22 42927.39 47892.14 2017-04-17 00:36:10.000 107 21232.95 196.21 42927.41 47892.14 2017-04-17 00:36:11.000 107 21232.96 196.21 42927.43 47892.12 2017-04-17 00:36:12.000 107 21232.95 196.20 42927.40 47892.13 2017-04-17 00:36:13.000 107 21232.97 196.21 42927.37 47892.15 2017-04-17 00:36:14.000 107 21232.98 196.24 42927.43 47892.12 2017-04-17 00:36:15.000 107 21232.97 196.24 42927.42 47892.15 2017-04-17 00:36:16.000 107 21232.99 196.23 42927.39 47892.14 2017-04-17 00:36:17.000 107 21233.00 196.24 42927.40 47892.15 2017-04-17 00:36:18.000 107 21233.01 196.25 42927.40 47892.15 2017-04-17 00:36:19.000 107 21233.01 196.24 42927.40 47892.18 2017-04-17 00:36:20.000 107 21233.03 196.25 42927.41 47892.16 2017-04-17 00:36:21.000 107 21233.05 196.24 42927.42 47892.15 2017-04-17 00:36:22.000 107 21233.02 196.25 42927.42 47892.16 2017-04-17 00:36:23.000 107 21233.02 196.24 42927.41 47892.17 2017-04-17 00:36:24.000 107 21233.07 196.24 42927.40 47892.17 2017-04-17 00:36:25.000 107 21233.05 196.27 42927.41 47892.15 2017-04-17 00:36:26.000 107 21233.04 196.28 42927.40 47892.14 2017-04-17 00:36:27.000 107 21233.05 196.29 42927.38 47892.19 2017-04-17 00:36:28.000 107 21233.06 196.27 42927.40 47892.18 2017-04-17 00:36:29.000 107 21233.07 196.26 42927.42 47892.16 2017-04-17 00:36:30.000 107 21233.10 196.25 42927.41 47892.16 2017-04-17 00:36:31.000 107 21233.07 196.28 42927.39 47892.17 2017-04-17 00:36:32.000 107 21233.07 196.27 42927.39 47892.14 2017-04-17 00:36:33.000 107 21233.11 196.27 42927.39 47892.17 2017-04-17 00:36:34.000 107 21233.08 196.28 42927.39 47892.16 2017-04-17 00:36:35.000 107 21233.07 196.28 42927.39 47892.16 2017-04-17 00:36:36.000 107 21233.07 196.29 42927.39 47892.15 2017-04-17 00:36:37.000 107 21233.09 196.30 42927.39 47892.16 2017-04-17 00:36:38.000 107 21233.05 196.30 42927.39 47892.14 2017-04-17 00:36:39.000 107 21233.06 196.30 42927.40 47892.13 2017-04-17 00:36:40.000 107 21233.08 196.30 42927.40 47892.19 2017-04-17 00:36:41.000 107 21233.05 196.35 42927.39 47892.14 2017-04-17 00:36:42.000 107 21233.08 196.33 42927.37 47892.16 2017-04-17 00:36:43.000 107 21233.10 196.31 42927.38 47892.15 2017-04-17 00:36:44.000 107 21233.07 196.31 42927.37 47892.14 2017-04-17 00:36:45.000 107 21233.04 196.31 42927.37 47892.14 2017-04-17 00:36:46.000 107 21233.06 196.32 42927.38 47892.17 2017-04-17 00:36:47.000 107 21233.05 196.32 42927.37 47892.12 2017-04-17 00:36:48.000 107 21233.03 196.32 42927.38 47892.13 2017-04-17 00:36:49.000 107 21233.03 196.33 42927.39 47892.12 2017-04-17 00:36:50.000 107 21233.02 196.36 42927.40 47892.14 2017-04-17 00:36:51.000 107 21233.00 196.35 42927.38 47892.10 2017-04-17 00:36:52.000 107 21232.99 196.36 42927.37 47892.11 2017-04-17 00:36:53.000 107 21232.99 196.34 42927.37 47892.11 2017-04-17 00:36:54.000 107 21233.01 196.32 42927.42 47892.10 2017-04-17 00:36:55.000 107 21233.00 196.36 42927.38 47892.11 2017-04-17 00:36:56.000 107 21232.97 196.37 42927.36 47892.09 2017-04-17 00:36:57.000 107 21232.97 196.38 42927.33 47892.10 2017-04-17 00:36:58.000 107 21232.96 196.36 42927.37 47892.06 2017-04-17 00:36:59.000 107 21232.95 196.37 42927.37 47892.08 2017-04-17 00:37:00.000 107 21232.96 196.36 42927.35 47892.07 2017-04-17 00:37:01.000 107 21232.94 196.36 42927.39 47892.09 2017-04-17 00:37:02.000 107 21232.93 196.39 42927.36 47892.07 2017-04-17 00:37:03.000 107 21232.94 196.37 42927.36 47892.06 2017-04-17 00:37:04.000 107 21232.92 196.37 42927.40 47892.07 2017-04-17 00:37:05.000 107 21232.91 196.38 42927.38 47892.10 2017-04-17 00:37:06.000 107 21232.90 196.38 42927.37 47892.05 2017-04-17 00:37:07.000 107 21232.87 196.37 42927.40 47892.06 2017-04-17 00:37:08.000 107 21232.88 196.39 42927.36 47892.06 2017-04-17 00:37:09.000 107 21232.83 196.39 42927.41 47892.03 2017-04-17 00:37:10.000 107 21232.86 196.40 42927.38 47892.02 2017-04-17 00:37:11.000 107 21232.86 196.42 42927.34 47892.05 2017-04-17 00:37:12.000 107 21232.84 196.42 42927.34 47892.04 2017-04-17 00:37:13.000 107 21232.86 196.39 42927.38 47892.05 2017-04-17 00:37:14.000 107 21232.85 196.40 42927.38 47892.04 2017-04-17 00:37:15.000 107 21232.84 196.41 42927.36 47892.01 2017-04-17 00:37:16.000 107 21232.83 196.40 42927.39 47892.02 2017-04-17 00:37:17.000 107 21232.82 196.41 42927.38 47892.01 2017-04-17 00:37:18.000 107 21232.84 196.41 42927.38 47892.04 2017-04-17 00:37:19.000 107 21232.81 196.44 42927.40 47892.03 2017-04-17 00:37:20.000 107 21232.82 196.42 42927.40 47892.03 2017-04-17 00:37:21.000 107 21232.78 196.45 42927.35 47892.02 2017-04-17 00:37:22.000 107 21232.84 196.46 42927.37 47891.98 2017-04-17 00:37:23.000 107 21232.81 196.46 42927.40 47892.01 2017-04-17 00:37:24.000 107 21232.78 196.47 42927.34 47891.99 2017-04-17 00:37:25.000 107 21232.76 196.47 42927.36 47892.01 2017-04-17 00:37:26.000 107 21232.78 196.47 42927.37 47892.01 2017-04-17 00:37:27.000 107 21232.74 196.45 42927.38 47891.99 2017-04-17 00:37:28.000 107 21232.77 196.46 42927.37 47891.99 2017-04-17 00:37:29.000 107 21232.77 196.47 42927.37 47892.00 2017-04-17 00:37:30.000 107 21232.77 196.48 42927.37 47891.96 2017-04-17 00:37:31.000 107 21232.76 196.49 42927.39 47891.99 2017-04-17 00:37:32.000 107 21232.76 196.51 42927.36 47891.97 2017-04-17 00:37:33.000 107 21232.77 196.51 42927.33 47892.00 2017-04-17 00:37:34.000 107 21232.77 196.50 42927.34 47891.98 2017-04-17 00:37:35.000 107 21232.75 196.51 42927.36 47891.97 2017-04-17 00:37:36.000 107 21232.74 196.53 42927.37 47891.97 2017-04-17 00:37:37.000 107 21232.72 196.53 42927.38 47891.98 2017-04-17 00:37:38.000 107 21232.76 196.54 42927.36 47891.97 2017-04-17 00:37:39.000 107 21232.77 196.55 42927.34 47892.00 2017-04-17 00:37:40.000 107 21232.75 196.55 42927.32 47891.94 2017-04-17 00:37:41.000 107 21232.76 196.57 42927.34 47891.96 2017-04-17 00:37:42.000 107 21232.76 196.56 42927.34 47891.95 2017-04-17 00:37:43.000 107 21232.75 196.60 42927.34 47891.94 2017-04-17 00:37:44.000 107 21232.71 196.59 42927.36 47891.94 2017-04-17 00:37:45.000 107 21232.71 196.60 42927.33 47891.96 2017-04-17 00:37:46.000 107 21232.72 196.63 42927.37 47891.95 2017-04-17 00:37:47.000 107 21232.72 196.61 42927.33 47891.96 2017-04-17 00:37:48.000 107 21232.71 196.62 42927.33 47891.90 2017-04-17 00:37:49.000 107 21232.69 196.63 42927.33 47891.93 2017-04-17 00:37:50.000 107 21232.71 196.63 42927.37 47891.92 2017-04-17 00:37:51.000 107 21232.70 196.63 42927.35 47891.92 2017-04-17 00:37:52.000 107 21232.68 196.66 42927.34 47891.92 2017-04-17 00:37:53.000 107 21232.67 196.67 42927.35 47891.94 2017-04-17 00:37:54.000 107 21232.70 196.65 42927.36 47891.94 2017-04-17 00:37:55.000 107 21232.68 196.65 42927.36 47891.91 2017-04-17 00:37:56.000 107 21232.70 196.66 42927.35 47891.92 2017-04-17 00:37:57.000 107 21232.66 196.68 42927.36 47891.91 2017-04-17 00:37:58.000 107 21232.66 196.67 42927.35 47891.92 2017-04-17 00:37:59.000 107 21232.64 196.68 42927.35 47891.94 2017-04-17 00:38:00.000 107 21232.65 196.70 42927.34 47891.90 2017-04-17 00:38:01.000 107 21232.65 196.70 42927.34 47891.93 2017-04-17 00:38:02.000 107 21232.63 196.70 42927.39 47891.91 2017-04-17 00:38:03.000 107 21232.62 196.72 42927.34 47891.92 2017-04-17 00:38:04.000 107 21232.63 196.72 42927.36 47891.90 2017-04-17 00:38:05.000 107 21232.62 196.74 42927.35 47891.91 2017-04-17 00:38:06.000 107 21232.62 196.72 42927.36 47891.92 2017-04-17 00:38:07.000 107 21232.60 196.73 42927.34 47891.91 2017-04-17 00:38:08.000 107 21232.65 196.72 42927.38 47891.91 2017-04-17 00:38:09.000 107 21232.66 196.73 42927.36 47891.91 2017-04-17 00:38:10.000 107 21232.62 196.74 42927.36 47891.91 2017-04-17 00:38:11.000 107 21232.63 196.74 42927.33 47891.91 2017-04-17 00:38:12.000 107 21232.66 196.74 42927.34 47891.91 2017-04-17 00:38:13.000 107 21232.65 196.75 42927.35 47891.89 2017-04-17 00:38:14.000 107 21232.62 196.76 42927.36 47891.92 2017-04-17 00:38:15.000 107 21232.62 196.78 42927.40 47891.90 2017-04-17 00:38:16.000 107 21232.63 196.76 42927.39 47891.90 2017-04-17 00:38:17.000 107 21232.62 196.79 42927.36 47891.89 2017-04-17 00:38:18.000 107 21232.62 196.79 42927.37 47891.90 2017-04-17 00:38:19.000 107 21232.64 196.80 42927.38 47891.90 2017-04-17 00:38:20.000 107 21232.62 196.81 42927.39 47891.90 2017-04-17 00:38:21.000 107 21232.62 196.79 42927.37 47891.91 2017-04-17 00:38:22.000 107 21232.62 196.79 42927.35 47891.86 2017-04-17 00:38:23.000 107 21232.62 196.81 42927.36 47891.91 2017-04-17 00:38:24.000 107 21232.60 196.80 42927.38 47891.89 2017-04-17 00:38:25.000 107 21232.58 196.79 42927.37 47891.89 2017-04-17 00:38:26.000 107 21232.58 196.79 42927.40 47891.89 2017-04-17 00:38:27.000 107 21232.60 196.80 42927.40 47891.90 2017-04-17 00:38:28.000 107 21232.60 196.82 42927.37 47891.88 2017-04-17 00:38:29.000 107 21232.59 196.82 42927.34 47891.89 2017-04-17 00:38:30.000 107 21232.60 196.81 42927.36 47891.88 2017-04-17 00:38:31.000 107 21232.61 196.82 42927.36 47891.86 2017-04-17 00:38:32.000 107 21232.60 196.82 42927.32 47891.90 2017-04-17 00:38:33.000 107 21232.56 196.80 42927.37 47891.89 2017-04-17 00:38:34.000 107 21232.57 196.79 42927.36 47891.86 2017-04-17 00:38:35.000 107 21232.57 196.82 42927.35 47891.90 2017-04-17 00:38:36.000 107 21232.57 196.80 42927.38 47891.90 2017-04-17 00:38:37.000 107 21232.56 196.81 42927.35 47891.88 2017-04-17 00:38:38.000 107 21232.56 196.81 42927.36 47891.88 2017-04-17 00:38:39.000 107 21232.56 196.79 42927.36 47891.90 2017-04-17 00:38:40.000 107 21232.57 196.80 42927.39 47891.88 2017-04-17 00:38:41.000 107 21232.55 196.82 42927.36 47891.89 2017-04-17 00:38:42.000 107 21232.56 196.82 42927.34 47891.87 2017-04-17 00:38:43.000 107 21232.57 196.82 42927.36 47891.90 2017-04-17 00:38:44.000 107 21232.56 196.83 42927.34 47891.88 2017-04-17 00:38:45.000 107 21232.58 196.84 42927.37 47891.89 2017-04-17 00:38:46.000 107 21232.58 196.82 42927.35 47891.87 2017-04-17 00:38:47.000 107 21232.58 196.82 42927.36 47891.87 2017-04-17 00:38:48.000 107 21232.58 196.83 42927.35 47891.89 2017-04-17 00:38:49.000 107 21232.58 196.83 42927.36 47891.89 2017-04-17 00:38:50.000 107 21232.56 196.82 42927.36 47891.89 2017-04-17 00:38:51.000 107 21232.58 196.83 42927.37 47891.87 2017-04-17 00:38:52.000 107 21232.57 196.82 42927.35 47891.87 2017-04-17 00:38:53.000 107 21232.58 196.81 42927.34 47891.84 2017-04-17 00:38:54.000 107 21232.58 196.79 42927.37 47891.91 2017-04-17 00:38:55.000 107 21232.59 196.78 42927.36 47891.85 2017-04-17 00:38:56.000 107 21232.58 196.79 42927.36 47891.89 2017-04-17 00:38:57.000 107 21232.57 196.80 42927.33 47891.89 2017-04-17 00:38:58.000 107 21232.60 196.80 42927.34 47891.86 2017-04-17 00:38:59.000 107 21232.59 196.80 42927.32 47891.88 2017-04-17 00:39:00.000 107 21232.60 196.80 42927.32 47891.84 2017-04-17 00:39:01.000 107 21232.58 196.80 42927.33 47891.90 2017-04-17 00:39:02.000 107 21232.58 196.82 42927.32 47891.87 2017-04-17 00:39:03.000 107 21232.61 196.83 42927.31 47891.86 2017-04-17 00:39:04.000 107 21232.60 196.83 42927.34 47891.88 2017-04-17 00:39:05.000 107 21232.62 196.84 42927.32 47891.89 2017-04-17 00:39:06.000 107 21232.65 196.86 42927.33 47891.88 2017-04-17 00:39:07.000 107 21232.66 196.84 42927.34 47891.89 2017-04-17 00:39:08.000 107 21232.63 196.81 42927.36 47891.89 2017-04-17 00:39:09.000 107 21232.62 196.77 42927.37 47891.91 2017-04-17 00:39:10.000 107 21232.65 196.81 42927.35 47891.90 2017-04-17 00:39:11.000 107 21232.65 196.82 42927.35 47891.93 2017-04-17 00:39:12.000 107 21232.66 196.82 42927.34 47891.90 2017-04-17 00:39:13.000 107 21232.65 196.80 42927.32 47891.89 2017-04-17 00:39:14.000 107 21232.65 196.82 42927.32 47891.91 2017-04-17 00:39:15.000 107 21232.63 196.84 42927.33 47891.93 2017-04-17 00:39:16.000 107 21232.66 196.84 42927.35 47891.89 2017-04-17 00:39:17.000 107 21232.66 196.86 42927.32 47891.93 2017-04-17 00:39:18.000 107 21232.66 196.86 42927.32 47891.92 2017-04-17 00:39:19.000 107 21232.65 196.85 42927.31 47891.91 2017-04-17 00:39:20.000 107 21232.66 196.88 42927.29 47891.89 2017-04-17 00:39:21.000 107 21232.65 196.87 42927.28 47891.92 2017-04-17 00:39:22.000 107 21232.68 196.87 42927.31 47891.91 2017-04-17 00:39:23.000 107 21232.69 196.85 42927.30 47891.91 2017-04-17 00:39:24.000 107 21232.68 196.85 42927.32 47891.91 2017-04-17 00:39:25.000 107 21232.70 196.84 42927.31 47891.92 2017-04-17 00:39:26.000 107 21232.68 196.87 42927.32 47891.90 2017-04-17 00:39:27.000 107 21232.65 196.90 42927.31 47891.93 2017-04-17 00:39:28.000 107 21232.69 196.90 42927.34 47891.90 2017-04-17 00:39:29.000 107 21232.70 196.87 42927.34 47891.93 2017-04-17 00:39:30.000 107 21232.70 196.90 42927.33 47891.91 2017-04-17 00:39:31.000 107 21232.67 196.92 42927.29 47891.92 2017-04-17 00:39:32.000 107 21232.70 196.89 42927.33 47891.90 2017-04-17 00:39:33.000 107 21232.72 196.90 42927.33 47891.92 2017-04-17 00:39:34.000 107 21232.73 196.93 42927.30 47891.96 2017-04-17 00:39:35.000 107 21232.71 196.93 42927.30 47891.90 2017-04-17 00:39:36.000 107 21232.69 196.93 42927.32 47891.91 2017-04-17 00:39:37.000 107 21232.69 196.95 42927.32 47891.92 2017-04-17 00:39:38.000 107 21232.67 196.94 42927.30 47891.93 2017-04-17 00:39:39.000 107 21232.70 196.95 42927.30 47891.92 2017-04-17 00:39:40.000 107 21232.69 196.96 42927.28 47891.92 2017-04-17 00:39:41.000 107 21232.68 196.95 42927.29 47891.89 2017-04-17 00:39:42.000 107 21232.70 196.97 42927.27 47891.93 2017-04-17 00:39:43.000 107 21232.70 196.98 42927.28 47891.88 2017-04-17 00:39:44.000 107 21232.69 196.98 42927.26 47891.89 2017-04-17 00:39:45.000 107 21232.65 197.01 42927.23 47891.89 2017-04-17 00:39:46.000 107 21232.67 197.00 42927.27 47891.91 2017-04-17 00:39:47.000 107 21232.67 196.97 42927.27 47891.89 2017-04-17 00:39:48.000 107 21232.67 196.98 42927.28 47891.89 2017-04-17 00:39:49.000 107 21232.66 197.01 42927.27 47891.90 2017-04-17 00:39:50.000 107 21232.66 196.98 42927.28 47891.88 2017-04-17 00:39:51.000 107 21232.64 197.00 42927.29 47891.88 2017-04-17 00:39:52.000 107 21232.64 196.99 42927.32 47891.88 2017-04-17 00:39:53.000 107 21232.62 196.99 42927.30 47891.87 2017-04-17 00:39:54.000 107 21232.60 197.00 42927.30 47891.87 2017-04-17 00:39:55.000 107 21232.59 197.01 42927.30 47891.90 2017-04-17 00:39:56.000 107 21232.61 197.00 42927.29 47891.85 2017-04-17 00:39:57.000 107 21232.61 197.01 42927.30 47891.87 2017-04-17 00:39:58.000 107 21232.61 197.02 42927.32 47891.87 2017-04-17 00:39:59.000 107 21232.60 197.00 42927.33 47891.87 2017-04-17 00:40:00.000 107 21232.61 197.01 42927.32 47891.86 2017-04-17 00:40:01.000 107 21232.62 197.03 42927.30 47891.86 2017-04-17 00:40:02.000 107 21232.60 197.02 42927.33 47891.85 2017-04-17 00:40:03.000 107 21232.62 197.00 42927.31 47891.87 2017-04-17 00:40:04.000 107 21232.60 196.99 42927.28 47891.86 2017-04-17 00:40:05.000 107 21232.58 197.02 42927.29 47891.84 2017-04-17 00:40:06.000 107 21232.58 197.02 42927.30 47891.85 2017-04-17 00:40:07.000 107 21232.57 197.05 42927.29 47891.86 2017-04-17 00:40:08.000 107 21232.60 197.04 42927.31 47891.84 2017-04-17 00:40:09.000 107 21232.60 197.06 42927.30 47891.85 2017-04-17 00:40:10.000 107 21232.60 197.05 42927.28 47891.83 2017-04-17 00:40:11.000 107 21232.57 197.06 42927.28 47891.85 2017-04-17 00:40:12.000 107 21232.60 197.06 42927.30 47891.83 2017-04-17 00:40:13.000 107 21232.58 197.05 42927.32 47891.84 2017-04-17 00:40:14.000 107 21232.58 197.05 42927.33 47891.83 2017-04-17 00:40:15.000 107 21232.57 197.06 42927.31 47891.82 2017-04-17 00:40:16.000 107 21232.58 197.07 42927.34 47891.84 2017-04-17 00:40:17.000 107 21232.59 197.07 42927.31 47891.82 2017-04-17 00:40:18.000 107 21232.57 197.06 42927.30 47891.85 2017-04-17 00:40:19.000 107 21232.56 197.07 42927.31 47891.84 2017-04-17 00:40:20.000 107 21232.57 197.04 42927.33 47891.80 2017-04-17 00:40:21.000 107 21232.55 197.03 42927.31 47891.82 2017-04-17 00:40:22.000 107 21232.55 197.03 42927.31 47891.83 2017-04-17 00:40:23.000 107 21232.55 197.06 42927.30 47891.82 2017-04-17 00:40:24.000 107 21232.57 197.08 42927.30 47891.84 2017-04-17 00:40:25.000 107 21232.54 197.11 42927.28 47891.84 2017-04-17 00:40:26.000 107 21232.53 197.12 42927.29 47891.81 2017-04-17 00:40:27.000 107 21232.56 197.12 42927.30 47891.84 2017-04-17 00:40:28.000 107 21232.54 197.12 42927.28 47891.81 2017-04-17 00:40:29.000 107 21232.53 197.11 42927.27 47891.81 2017-04-17 00:40:30.000 107 21232.55 197.13 42927.29 47891.82 2017-04-17 00:40:31.000 107 21232.53 197.12 42927.31 47891.84 2017-04-17 00:40:32.000 107 21232.54 197.13 42927.31 47891.82 2017-04-17 00:40:33.000 107 21232.56 197.13 42927.31 47891.81 2017-04-17 00:40:34.000 107 21232.53 197.15 42927.28 47891.84 2017-04-17 00:40:35.000 107 21232.54 197.14 42927.28 47891.82 2017-04-17 00:40:36.000 107 21232.52 197.17 42927.30 47891.83 2017-04-17 00:40:37.000 107 21232.52 197.16 42927.30 47891.82 2017-04-17 00:40:38.000 107 21232.58 197.17 42927.30 47891.79 2017-04-17 00:40:39.000 107 21232.55 197.20 42927.30 47891.83 2017-04-17 00:40:40.000 107 21232.54 197.18 42927.28 47891.80 2017-04-17 00:40:41.000 107 21232.56 197.17 42927.26 47891.80 2017-04-17 00:40:42.000 107 21232.54 197.20 42927.28 47891.81 2017-04-17 00:40:43.000 107 21232.52 197.21 42927.29 47891.86 2017-04-17 00:40:44.000 107 21232.54 197.19 42927.28 47891.82 2017-04-17 00:40:45.000 107 21232.56 197.19 42927.30 47891.82 2017-04-17 00:40:46.000 107 21232.57 197.21 42927.28 47891.82 2017-04-17 00:40:47.000 107 21232.57 197.23 42927.28 47891.83 2017-04-17 00:40:48.000 107 21232.58 197.23 42927.28 47891.83 2017-04-17 00:40:49.000 107 21232.55 197.23 42927.29 47891.82 2017-04-17 00:40:50.000 107 21232.55 197.21 42927.27 47891.83 2017-04-17 00:40:51.000 107 21232.55 197.23 42927.27 47891.83 2017-04-17 00:40:52.000 107 21232.54 197.26 42927.28 47891.81 2017-04-17 00:40:53.000 107 21232.53 197.25 42927.28 47891.81 2017-04-17 00:40:54.000 107 21232.55 197.26 42927.28 47891.83 2017-04-17 00:40:55.000 107 21232.52 197.27 42927.30 47891.82 2017-04-17 00:40:56.000 107 21232.51 197.27 42927.29 47891.81 2017-04-17 00:40:57.000 107 21232.53 197.27 42927.29 47891.80 2017-04-17 00:40:58.000 107 21232.54 197.29 42927.29 47891.81 2017-04-17 00:40:59.000 107 21232.50 197.30 42927.29 47891.81 2017-04-17 00:41:00.000 107 21232.51 197.30 42927.26 47891.81 2017-04-17 00:41:01.000 107 21232.51 197.31 42927.29 47891.80 2017-04-17 00:41:02.000 107 21232.51 197.33 42927.30 47891.81 2017-04-17 00:41:03.000 107 21232.49 197.32 42927.30 47891.79 2017-04-17 00:41:04.000 107 21232.52 197.34 42927.28 47891.79 2017-04-17 00:41:05.000 107 21232.50 197.35 42927.26 47891.82 2017-04-17 00:41:06.000 107 21232.50 197.32 42927.27 47891.79 2017-04-17 00:41:07.000 107 21232.48 197.35 42927.28 47891.78 2017-04-17 00:41:08.000 107 21232.51 197.35 42927.30 47891.79 2017-04-17 00:41:09.000 107 21232.51 197.37 42927.29 47891.80 2017-04-17 00:41:10.000 107 21232.50 197.36 42927.26 47891.79 2017-04-17 00:41:11.000 107 21232.48 197.33 42927.28 47891.79 2017-04-17 00:41:12.000 107 21232.47 197.34 42927.27 47891.79 2017-04-17 00:41:13.000 107 21232.48 197.36 42927.25 47891.77 2017-04-17 00:41:14.000 107 21232.48 197.35 42927.26 47891.77 2017-04-17 00:41:15.000 107 21232.45 197.37 42927.26 47891.80 2017-04-17 00:41:16.000 107 21232.47 197.38 42927.26 47891.76 2017-04-17 00:41:17.000 107 21232.49 197.38 42927.26 47891.77 2017-04-17 00:41:18.000 107 21232.48 197.37 42927.27 47891.75 2017-04-17 00:41:19.000 107 21232.51 197.36 42927.30 47891.78 2017-04-17 00:41:20.000 107 21232.48 197.38 42927.28 47891.78 2017-04-17 00:41:21.000 107 21232.46 197.39 42927.27 47891.76 2017-04-17 00:41:22.000 107 21232.49 197.36 42927.29 47891.73 2017-04-17 00:41:23.000 107 21232.46 197.36 42927.28 47891.77 2017-04-17 00:41:24.000 107 21232.44 197.38 42927.31 47891.76 2017-04-17 00:41:25.000 107 21232.42 197.40 42927.26 47891.72 2017-04-17 00:41:26.000 107 21232.43 197.39 42927.26 47891.76 2017-04-17 00:41:27.000 107 21232.42 197.36 42927.27 47891.77 2017-04-17 00:41:28.000 107 21232.43 197.37 42927.27 47891.74 2017-04-17 00:41:29.000 107 21232.44 197.36 42927.28 47891.76 2017-04-17 00:41:30.000 107 21232.48 197.36 42927.28 47891.74 2017-04-17 00:41:31.000 107 21232.49 197.37 42927.27 47891.76 2017-04-17 00:41:32.000 107 21232.46 197.36 42927.25 47891.75 2017-04-17 00:41:33.000 107 21232.44 197.36 42927.26 47891.76 2017-04-17 00:41:34.000 107 21232.46 197.34 42927.27 47891.76 2017-04-17 00:41:35.000 107 21232.44 197.34 42927.29 47891.76 2017-04-17 00:41:36.000 107 21232.45 197.34 42927.27 47891.74 2017-04-17 00:41:37.000 107 21232.41 197.33 42927.26 47891.74 2017-04-17 00:41:38.000 107 21232.41 197.35 42927.26 47891.75 2017-04-17 00:41:39.000 107 21232.44 197.35 42927.28 47891.76 2017-04-17 00:41:40.000 107 21232.42 197.36 42927.27 47891.74 2017-04-17 00:41:41.000 107 21232.41 197.37 42927.27 47891.77 2017-04-17 00:41:42.000 107 21232.39 197.35 42927.28 47891.73 2017-04-17 00:41:43.000 107 21232.37 197.36 42927.28 47891.75 2017-04-17 00:41:44.000 107 21232.39 197.33 42927.30 47891.74 2017-04-17 00:41:45.000 107 21232.38 197.33 42927.29 47891.75 2017-04-17 00:41:46.000 107 21232.39 197.32 42927.28 47891.75 2017-04-17 00:41:47.000 107 21232.39 197.36 42927.29 47891.74 2017-04-17 00:41:48.000 107 21232.36 197.37 42927.27 47891.71 2017-04-17 00:41:49.000 107 21232.36 197.37 42927.30 47891.77 2017-04-17 00:41:50.000 107 21232.35 197.38 42927.30 47891.74 2017-04-17 00:41:51.000 107 21232.37 197.37 42927.35 47891.75 2017-04-17 00:41:52.000 107 21232.37 197.39 42927.36 47891.76 2017-04-17 00:41:53.000 107 21232.42 197.39 42927.33 47891.72 2017-04-17 00:41:54.000 107 21232.41 197.40 42927.33 47891.73 2017-04-17 00:41:55.000 107 21232.40 197.40 42927.32 47891.76 2017-04-17 00:41:56.000 107 21232.39 197.40 42927.34 47891.70 2017-04-17 00:41:57.000 107 21232.37 197.39 42927.34 47891.74 2017-04-17 00:41:58.000 107 21232.40 197.41 42927.35 47891.73 2017-04-17 00:41:59.000 107 21232.39 197.42 42927.37 47891.75 2017-04-17 00:42:00.000 107 21232.35 197.41 42927.32 47891.73 2017-04-17 00:42:01.000 107 21232.37 197.39 42927.34 47891.73 2017-04-17 00:42:02.000 107 21232.39 197.40 42927.35 47891.74 2017-04-17 00:42:03.000 107 21232.37 197.45 42927.32 47891.74 2017-04-17 00:42:04.000 107 21232.41 197.45 42927.36 47891.74 2017-04-17 00:42:05.000 107 21232.43 197.46 42927.35 47891.74 2017-04-17 00:42:06.000 107 21232.41 197.46 42927.36 47891.74 2017-04-17 00:42:07.000 107 21232.39 197.46 42927.31 47891.73 2017-04-17 00:42:08.000 107 21232.37 197.46 42927.33 47891.76 2017-04-17 00:42:09.000 107 21232.41 197.48 42927.34 47891.76 2017-04-17 00:42:10.000 107 21232.42 197.48 42927.35 47891.73 2017-04-17 00:42:11.000 107 21232.41 197.47 42927.32 47891.76 2017-04-17 00:42:12.000 107 21232.41 197.48 42927.30 47891.72 2017-04-17 00:42:13.000 107 21232.39 197.47 42927.31 47891.74 2017-04-17 00:42:14.000 107 21232.40 197.47 42927.35 47891.73 2017-04-17 00:42:15.000 107 21232.38 197.49 42927.33 47891.75 2017-04-17 00:42:16.000 107 21232.38 197.51 42927.33 47891.72 2017-04-17 00:42:17.000 107 21232.39 197.46 42927.34 47891.74 2017-04-17 00:42:18.000 107 21232.40 197.47 42927.35 47891.73 2017-04-17 00:42:19.000 107 21232.41 197.47 42927.34 47891.74 2017-04-17 00:42:20.000 107 21232.42 197.48 42927.32 47891.73 2017-04-17 00:42:21.000 107 21232.43 197.47 42927.29 47891.73 2017-04-17 00:42:22.000 107 21232.39 197.48 42927.32 47891.73 2017-04-17 00:42:23.000 107 21232.38 197.52 42927.33 47891.74 2017-04-17 00:42:24.000 107 21232.37 197.50 42927.31 47891.71 2017-04-17 00:42:25.000 107 21232.37 197.50 42927.33 47891.75 2017-04-17 00:42:26.000 107 21232.38 197.49 42927.32 47891.71 2017-04-17 00:42:27.000 107 21232.38 197.50 42927.32 47891.75 2017-04-17 00:42:28.000 107 21232.39 197.50 42927.33 47891.70 2017-04-17 00:42:29.000 107 21232.37 197.52 42927.31 47891.75 2017-04-17 00:42:30.000 107 21232.35 197.50 42927.33 47891.72 2017-04-17 00:42:31.000 107 21232.35 197.51 42927.32 47891.73 2017-04-17 00:42:32.000 107 21232.35 197.51 42927.33 47891.72 2017-04-17 00:42:33.000 107 21232.36 197.53 42927.33 47891.71 2017-04-17 00:42:34.000 107 21232.37 197.54 42927.29 47891.73 2017-04-17 00:42:35.000 107 21232.37 197.51 42927.35 47891.75 2017-04-17 00:42:36.000 107 21232.36 197.51 42927.35 47891.72 2017-04-17 00:42:37.000 107 21232.35 197.50 42927.33 47891.71 2017-04-17 00:42:38.000 107 21232.34 197.49 42927.30 47891.70 2017-04-17 00:42:39.000 107 21232.33 197.53 42927.31 47891.72 2017-04-17 00:42:40.000 107 21232.32 197.53 42927.31 47891.71 2017-04-17 00:42:41.000 107 21232.29 197.53 42927.34 47891.70 2017-04-17 00:42:42.000 107 21232.31 197.54 42927.33 47891.70 2017-04-17 00:42:43.000 107 21232.30 197.52 42927.32 47891.72 2017-04-17 00:42:44.000 107 21232.29 197.53 42927.32 47891.69 2017-04-17 00:42:45.000 107 21232.27 197.54 42927.34 47891.71 2017-04-17 00:42:46.000 107 21232.30 197.53 42927.34 47891.71 2017-04-17 00:42:47.000 107 21232.29 197.52 42927.34 47891.69 2017-04-17 00:42:48.000 107 21232.28 197.53 42927.36 47891.72 2017-04-17 00:42:49.000 107 21232.27 197.53 42927.37 47891.69 2017-04-17 00:42:50.000 107 21232.28 197.51 42927.31 47891.68 2017-04-17 00:42:51.000 107 21232.27 197.54 42927.34 47891.72 2017-04-17 00:42:52.000 107 21232.28 197.55 42927.34 47891.68 2017-04-17 00:42:53.000 107 21232.28 197.56 42927.30 47891.69 2017-04-17 00:42:54.000 107 21232.25 197.55 42927.30 47891.68 2017-04-17 00:42:55.000 107 21232.23 197.55 42927.34 47891.66 2017-04-17 00:42:56.000 107 21232.25 197.54 42927.34 47891.70 2017-04-17 00:42:57.000 107 21232.28 197.53 42927.31 47891.66 2017-04-17 00:42:58.000 107 21232.24 197.54 42927.35 47891.66 2017-04-17 00:42:59.000 107 21232.23 197.58 42927.33 47891.70 2017-04-17 00:43:00.000 107 21232.23 197.57 42927.33 47891.66 2017-04-17 00:43:01.000 107 21232.25 197.55 42927.32 47891.67 2017-04-17 00:43:02.000 107 21232.26 197.53 42927.32 47891.68 2017-04-17 00:43:03.000 107 21232.22 197.56 42927.34 47891.66 2017-04-17 00:43:04.000 107 21232.21 197.56 42927.34 47891.67 2017-04-17 00:43:05.000 107 21232.22 197.54 42927.32 47891.66 2017-04-17 00:43:06.000 107 21232.19 197.56 42927.34 47891.67 2017-04-17 00:43:07.000 107 21232.19 197.56 42927.34 47891.66 2017-04-17 00:43:08.000 107 21232.22 197.54 42927.34 47891.67 2017-04-17 00:43:09.000 107 21232.23 197.53 42927.36 47891.66 2017-04-17 00:43:10.000 107 21232.23 197.54 42927.34 47891.66 2017-04-17 00:43:11.000 107 21232.22 197.52 42927.34 47891.65 2017-04-17 00:43:12.000 107 21232.19 197.50 42927.34 47891.64 2017-04-17 00:43:13.000 107 21232.19 197.51 42927.37 47891.66 2017-04-17 00:43:14.000 107 21232.20 197.51 42927.34 47891.65 2017-04-17 00:43:15.000 107 21232.19 197.52 42927.35 47891.63 2017-04-17 00:43:16.000 107 21232.18 197.52 42927.33 47891.64 2017-04-17 00:43:17.000 107 21232.16 197.50 42927.33 47891.64 2017-04-17 00:43:18.000 107 21232.17 197.50 42927.32 47891.64 2017-04-17 00:43:19.000 107 21232.15 197.51 42927.30 47891.64 2017-04-17 00:43:20.000 107 21232.19 197.49 42927.31 47891.62 2017-04-17 00:43:21.000 107 21232.20 197.50 42927.34 47891.65 2017-04-17 00:43:22.000 107 21232.15 197.50 42927.31 47891.63 2017-04-17 00:43:23.000 107 21232.17 197.49 42927.33 47891.65 2017-04-17 00:43:24.000 107 21232.14 197.49 42927.33 47891.61 2017-04-17 00:43:25.000 107 21232.14 197.48 42927.36 47891.63 2017-04-17 00:43:26.000 107 21232.15 197.50 42927.32 47891.62 2017-04-17 00:43:27.000 107 21232.15 197.48 42927.31 47891.64 2017-04-17 00:43:28.000 107 21232.16 197.47 42927.33 47891.61 2017-04-17 00:43:29.000 107 21232.13 197.48 42927.34 47891.62 2017-04-17 00:43:30.000 107 21232.14 197.48 42927.37 47891.62 2017-04-17 00:43:31.000 107 21232.12 197.49 42927.35 47891.62 2017-04-17 00:43:32.000 107 21232.11 197.49 42927.36 47891.59 2017-04-17 00:43:33.000 107 21232.11 197.50 42927.36 47891.64 2017-04-17 00:43:34.000 107 21232.12 197.48 42927.36 47891.61 2017-04-17 00:43:35.000 107 21232.09 197.48 42927.33 47891.61 2017-04-17 00:43:36.000 107 21232.11 197.47 42927.32 47891.60 2017-04-17 00:43:37.000 107 21232.10 197.44 42927.35 47891.62 2017-04-17 00:43:38.000 107 21232.09 197.44 42927.34 47891.62 2017-04-17 00:43:39.000 107 21232.09 197.45 42927.37 47891.63 2017-04-17 00:43:40.000 107 21232.08 197.47 42927.35 47891.58 2017-04-17 00:43:41.000 107 21232.07 197.48 42927.33 47891.62 2017-04-17 00:43:42.000 107 21232.07 197.47 42927.35 47891.62 2017-04-17 00:43:43.000 107 21232.08 197.47 42927.34 47891.62 2017-04-17 00:43:44.000 107 21232.10 197.44 42927.36 47891.60 2017-04-17 00:43:45.000 107 21232.11 197.45 42927.37 47891.62 2017-04-17 00:43:46.000 107 21232.10 197.43 42927.33 47891.61 2017-04-17 00:43:47.000 107 21232.07 197.44 42927.34 47891.62 2017-04-17 00:43:48.000 107 21232.08 197.44 42927.34 47891.60 2017-04-17 00:43:49.000 107 21232.05 197.44 42927.36 47891.61 2017-04-17 00:43:50.000 107 21232.07 197.45 42927.35 47891.57 2017-04-17 00:43:51.000 107 21232.06 197.45 42927.33 47891.61 2017-04-17 00:43:52.000 107 21232.06 197.43 42927.33 47891.60 2017-04-17 00:43:53.000 107 21232.06 197.45 42927.34 47891.61 2017-04-17 00:43:54.000 107 21232.07 197.45 42927.35 47891.59 2017-04-17 00:43:55.000 107 21232.06 197.45 42927.33 47891.62 2017-04-17 00:43:56.000 107 21232.07 197.45 42927.35 47891.57 2017-04-17 00:43:57.000 107 21232.06 197.46 42927.34 47891.59 2017-04-17 00:43:58.000 107 21232.07 197.46 42927.33 47891.57 2017-04-17 00:43:59.000 107 21232.06 197.43 42927.36 47891.61 2017-04-17 00:44:00.000 107 21232.05 197.43 42927.37 47891.58 2017-04-17 00:44:01.000 107 21232.04 197.45 42927.37 47891.61 2017-04-17 00:44:02.000 107 21232.05 197.44 42927.32 47891.57 2017-04-17 00:44:03.000 107 21232.05 197.42 42927.32 47891.61 2017-04-17 00:44:04.000 107 21232.01 197.43 42927.30 47891.59 2017-04-17 00:44:05.000 107 21232.00 197.43 42927.29 47891.59 2017-04-17 00:44:06.000 107 21231.99 197.44 42927.27 47891.56 2017-04-17 00:44:07.000 107 21232.00 197.43 42927.30 47891.59 2017-04-17 00:44:08.000 107 21232.00 197.41 42927.27 47891.59 2017-04-17 00:44:09.000 107 21232.00 197.41 42927.30 47891.58 2017-04-17 00:44:10.000 107 21232.02 197.40 42927.33 47891.59 2017-04-17 00:44:11.000 107 21232.00 197.43 42927.32 47891.58 2017-04-17 00:44:12.000 107 21232.01 197.44 42927.28 47891.57 2017-04-17 00:44:13.000 107 21231.99 197.44 42927.30 47891.62 2017-04-17 00:44:14.000 107 21231.99 197.43 42927.30 47891.58 2017-04-17 00:44:15.000 107 21231.99 197.41 42927.28 47891.60 2017-04-17 00:44:16.000 107 21232.01 197.43 42927.27 47891.55 2017-04-17 00:44:17.000 107 21232.03 197.45 42927.33 47891.62 2017-04-17 00:44:18.000 107 21232.03 197.45 42927.36 47891.57 2017-04-17 00:44:19.000 107 21232.03 197.44 42927.35 47891.58 2017-04-17 00:44:20.000 107 21232.02 197.44 42927.37 47891.58 2017-04-17 00:44:21.000 107 21231.98 197.46 42927.38 47891.54 2017-04-17 00:44:22.000 107 21231.97 197.45 42927.37 47891.58 2017-04-17 00:44:23.000 107 21231.98 197.46 42927.36 47891.58 2017-04-17 00:44:24.000 107 21231.98 197.45 42927.34 47891.55 2017-04-17 00:44:25.000 107 21231.99 197.43 42927.35 47891.58 2017-04-17 00:44:26.000 107 21231.99 197.44 42927.39 47891.56 2017-04-17 00:44:27.000 107 21231.99 197.42 42927.39 47891.55 2017-04-17 00:44:28.000 107 21231.96 197.44 42927.39 47891.58 2017-04-17 00:44:29.000 107 21231.96 197.43 42927.34 47891.58 2017-04-17 00:44:30.000 107 21231.97 197.41 42927.36 47891.54 2017-04-17 00:44:31.000 107 21231.95 197.43 42927.36 47891.56 2017-04-17 00:44:32.000 107 21231.96 197.40 42927.37 47891.55 2017-04-17 00:44:33.000 107 21231.96 197.39 42927.35 47891.57 2017-04-17 00:44:34.000 107 21231.94 197.41 42927.36 47891.54 2017-04-17 00:44:35.000 107 21231.93 197.41 42927.35 47891.56 2017-04-17 00:44:36.000 107 21231.95 197.40 42927.34 47891.54 2017-04-17 00:44:37.000 107 21231.93 197.42 42927.33 47891.55 2017-04-17 00:44:38.000 107 21231.94 197.40 42927.35 47891.55 2017-04-17 00:44:39.000 107 21231.95 197.39 42927.36 47891.54 2017-04-17 00:44:40.000 107 21231.94 197.42 42927.39 47891.56 2017-04-17 00:44:41.000 107 21231.96 197.40 42927.37 47891.53 2017-04-17 00:44:42.000 107 21231.93 197.39 42927.36 47891.55 2017-04-17 00:44:43.000 107 21231.93 197.37 42927.35 47891.53 2017-04-17 00:44:44.000 107 21231.92 197.40 42927.36 47891.56 2017-04-17 00:44:45.000 107 21231.94 197.39 42927.34 47891.53 2017-04-17 00:44:46.000 107 21231.95 197.38 42927.36 47891.53 2017-04-17 00:44:47.000 107 21231.93 197.39 42927.34 47891.55 2017-04-17 00:44:48.000 107 21231.91 197.39 42927.38 47891.55 2017-04-17 00:44:49.000 107 21231.93 197.37 42927.36 47891.56 2017-04-17 00:44:50.000 107 21231.94 197.37 42927.37 47891.52 2017-04-17 00:44:51.000 107 21231.93 197.39 42927.35 47891.53 2017-04-17 00:44:52.000 107 21231.93 197.39 42927.35 47891.54 2017-04-17 00:44:53.000 107 21231.93 197.39 42927.34 47891.56 2017-04-17 00:44:54.000 107 21231.93 197.38 42927.33 47891.57 2017-04-17 00:44:55.000 107 21231.93 197.38 42927.33 47891.54 2017-04-17 00:44:56.000 107 21231.93 197.39 42927.35 47891.53 2017-04-17 00:44:57.000 107 21231.89 197.40 42927.34 47891.56 2017-04-17 00:44:58.000 107 21231.91 197.40 42927.31 47891.56 2017-04-17 00:44:59.000 107 21231.95 197.40 42927.32 47891.52 2017-04-17 00:45:00.000 107 21231.96 197.41 42927.33 47891.52 2017-04-17 00:45:01.000 107 21231.96 197.42 42927.37 47891.55 2017-04-17 00:45:02.000 107 21231.94 197.41 42927.36 47891.50 2017-04-17 00:45:03.000 107 21231.93 197.41 42927.38 47891.53 2017-04-17 00:45:04.000 107 21231.93 197.40 42927.35 47891.54 2017-04-17 00:45:05.000 107 21231.92 197.43 42927.35 47891.55 2017-04-17 00:45:06.000 107 21231.91 197.43 42927.35 47891.53 2017-04-17 00:45:07.000 107 21231.93 197.45 42927.34 47891.51 2017-04-17 00:45:08.000 107 21231.92 197.47 42927.34 47891.54 2017-04-17 00:45:09.000 107 21231.93 197.48 42927.29 47891.53 2017-04-17 00:45:10.000 107 21231.93 197.46 42927.30 47891.53 2017-04-17 00:45:11.000 107 21231.88 197.45 42927.31 47891.52 2017-04-17 00:45:12.000 107 21231.88 197.46 42927.33 47891.54 2017-04-17 00:45:13.000 107 21231.88 197.45 42927.35 47891.54 2017-04-17 00:45:14.000 107 21231.88 197.47 42927.32 47891.51 2017-04-17 00:45:15.000 107 21231.89 197.47 42927.30 47891.51 2017-04-17 00:45:16.000 107 21231.93 197.46 42927.30 47891.50 2017-04-17 00:45:17.000 107 21231.89 197.47 42927.29 47891.52 2017-04-17 00:45:18.000 107 21231.91 197.46 42927.30 47891.51 2017-04-17 00:45:19.000 107 21231.89 197.44 42927.30 47891.51 2017-04-17 00:45:20.000 107 21231.86 197.45 42927.29 47891.50 2017-04-17 00:45:21.000 107 21231.88 197.48 42927.27 47891.49 2017-04-17 00:45:22.000 107 21231.88 197.45 42927.31 47891.51 2017-04-17 00:45:23.000 107 21231.88 197.43 42927.29 47891.51 2017-04-17 00:45:24.000 107 21231.89 197.44 42927.28 47891.50 2017-04-17 00:45:25.000 107 21231.88 197.47 42927.24 47891.51 2017-04-17 00:45:26.000 107 21231.89 197.48 42927.25 47891.48 2017-04-17 00:45:27.000 107 21231.89 197.49 42927.26 47891.52 2017-04-17 00:45:28.000 107 21231.91 197.46 42927.26 47891.53 2017-04-17 00:45:29.000 107 21231.89 197.44 42927.27 47891.47 2017-04-17 00:45:30.000 107 21231.87 197.44 42927.26 47891.50 2017-04-17 00:45:31.000 107 21231.87 197.46 42927.27 47891.51 2017-04-17 00:45:32.000 107 21231.84 197.46 42927.25 47891.48 2017-04-17 00:45:33.000 107 21231.85 197.44 42927.26 47891.50 2017-04-17 00:45:34.000 107 21231.85 197.44 42927.27 47891.49 2017-04-17 00:45:35.000 107 21231.83 197.46 42927.26 47891.47 2017-04-17 00:45:36.000 107 21231.81 197.45 42927.27 47891.48 2017-04-17 00:45:37.000 107 21231.84 197.43 42927.28 47891.50 2017-04-17 00:45:38.000 107 21231.84 197.46 42927.27 47891.48 2017-04-17 00:45:39.000 107 21231.82 197.46 42927.28 47891.49 2017-04-17 00:45:40.000 107 21231.81 197.45 42927.27 47891.47 2017-04-17 00:45:41.000 107 21231.83 197.43 42927.29 47891.52 2017-04-17 00:45:42.000 107 21231.82 197.43 42927.30 47891.49 2017-04-17 00:45:43.000 107 21231.83 197.43 42927.27 47891.49 2017-04-17 00:45:44.000 107 21231.83 197.44 42927.28 47891.48 2017-04-17 00:45:45.000 107 21231.83 197.45 42927.27 47891.50 2017-04-17 00:45:46.000 107 21231.83 197.45 42927.26 47891.48 2017-04-17 00:45:47.000 107 21231.86 197.46 42927.24 47891.46 2017-04-17 00:45:48.000 107 21231.87 197.46 42927.22 47891.48 2017-04-17 00:45:49.000 107 21231.86 197.44 42927.23 47891.46 2017-04-17 00:45:50.000 107 21231.84 197.45 42927.24 47891.48 2017-04-17 00:45:51.000 107 21231.83 197.46 42927.24 47891.45 2017-04-17 00:45:52.000 107 21231.84 197.48 42927.22 47891.45 2017-04-17 00:45:53.000 107 21231.86 197.48 42927.26 47891.46 2017-04-17 00:45:54.000 107 21231.84 197.46 42927.24 47891.47 2017-04-17 00:45:55.000 107 21231.84 197.49 42927.25 47891.48 2017-04-17 00:45:56.000 107 21231.84 197.48 42927.26 47891.46 2017-04-17 00:45:57.000 107 21231.81 197.46 42927.26 47891.44 2017-04-17 00:45:58.000 107 21231.80 197.44 42927.28 47891.47 2017-04-17 00:45:59.000 107 21231.80 197.44 42927.27 47891.45 2017-04-17 00:46:00.000 107 21231.78 197.44 42927.26 47891.46 2017-04-17 00:46:01.000 107 21231.79 197.45 42927.30 47891.47 2017-04-17 00:46:02.000 107 21231.78 197.44 42927.28 47891.44 2017-04-17 00:46:03.000 107 21231.80 197.44 42927.26 47891.44 2017-04-17 00:46:04.000 107 21231.77 197.45 42927.27 47891.44 2017-04-17 00:46:05.000 107 21231.78 197.45 42927.28 47891.46 2017-04-17 00:46:06.000 107 21231.79 197.45 42927.26 47891.44 2017-04-17 00:46:07.000 107 21231.78 197.47 42927.28 47891.44 2017-04-17 00:46:08.000 107 21231.77 197.46 42927.26 47891.46 2017-04-17 00:46:09.000 107 21231.77 197.45 42927.26 47891.44 2017-04-17 00:46:10.000 107 21231.80 197.44 42927.27 47891.45 2017-04-17 00:46:11.000 107 21231.75 197.46 42927.30 47891.44 2017-04-17 00:46:12.000 107 21231.77 197.48 42927.26 47891.42 2017-04-17 00:46:13.000 107 21231.73 197.48 42927.24 47891.44 2017-04-17 00:46:14.000 107 21231.74 197.47 42927.23 47891.46 2017-04-17 00:46:15.000 107 21231.76 197.48 42927.25 47891.41 2017-04-17 00:46:16.000 107 21231.78 197.45 42927.27 47891.44 2017-04-17 00:46:17.000 107 21231.79 197.46 42927.28 47891.43 2017-04-17 00:46:18.000 107 21231.78 197.46 42927.29 47891.44 2017-04-17 00:46:19.000 107 21231.75 197.45 42927.26 47891.44 2017-04-17 00:46:20.000 107 21231.78 197.45 42927.26 47891.42 2017-04-17 00:46:21.000 107 21231.76 197.47 42927.27 47891.48 2017-04-17 00:46:22.000 107 21231.74 197.46 42927.25 47891.40 2017-04-17 00:46:23.000 107 21231.73 197.48 42927.26 47891.45 2017-04-17 00:46:24.000 107 21231.74 197.47 42927.30 47891.44 2017-04-17 00:46:25.000 107 21231.75 197.45 42927.30 47891.45 2017-04-17 00:46:26.000 107 21231.75 197.48 42927.27 47891.41 2017-04-17 00:46:27.000 107 21231.80 197.49 42927.27 47891.45 2017-04-17 00:46:28.000 107 21231.78 197.49 42927.25 47891.43 2017-04-17 00:46:29.000 107 21231.75 197.47 42927.27 47891.42 2017-04-17 00:46:30.000 107 21231.74 197.46 42927.26 47891.42 2017-04-17 00:46:31.000 107 21231.73 197.48 42927.27 47891.44 2017-04-17 00:46:32.000 107 21231.71 197.49 42927.25 47891.41 2017-04-17 00:46:33.000 107 21231.71 197.49 42927.25 47891.44 2017-04-17 00:46:34.000 107 21231.72 197.48 42927.28 47891.41 2017-04-17 00:46:35.000 107 21231.72 197.49 42927.25 47891.42 2017-04-17 00:46:36.000 107 21231.70 197.50 42927.29 47891.41 2017-04-17 00:46:37.000 107 21231.74 197.49 42927.26 47891.40 2017-04-17 00:46:38.000 107 21231.72 197.50 42927.24 47891.40 2017-04-17 00:46:39.000 107 21231.73 197.49 42927.22 47891.42 2017-04-17 00:46:40.000 107 21231.70 197.50 42927.26 47891.37 2017-04-17 00:46:41.000 107 21231.68 197.50 42927.24 47891.41 2017-04-17 00:46:42.000 107 21231.70 197.51 42927.26 47891.42 2017-04-17 00:46:43.000 107 21231.69 197.52 42927.23 47891.38 2017-04-17 00:46:44.000 107 21231.69 197.51 42927.23 47891.39 2017-04-17 00:46:45.000 107 21231.70 197.55 42927.27 47891.39 2017-04-17 00:46:46.000 107 21231.67 197.55 42927.23 47891.39 2017-04-17 00:46:47.000 107 21231.69 197.54 42927.26 47891.41 2017-04-17 00:46:48.000 107 21231.69 197.54 42927.28 47891.37 2017-04-17 00:46:49.000 107 21231.67 197.54 42927.27 47891.37 2017-04-17 00:46:50.000 107 21231.69 197.52 42927.26 47891.39 2017-04-17 00:46:51.000 107 21231.68 197.54 42927.25 47891.37 2017-04-17 00:46:52.000 107 21231.68 197.54 42927.25 47891.38 2017-04-17 00:46:53.000 107 21231.70 197.56 42927.26 47891.39 2017-04-17 00:46:54.000 107 21231.70 197.56 42927.27 47891.36 2017-04-17 00:46:55.000 107 21231.66 197.57 42927.28 47891.37 2017-04-17 00:46:56.000 107 21231.65 197.59 42927.28 47891.37 2017-04-17 00:46:57.000 107 21231.67 197.61 42927.25 47891.37 2017-04-17 00:46:58.000 107 21231.66 197.60 42927.26 47891.38 2017-04-17 00:46:59.000 107 21231.64 197.60 42927.26 47891.39 2017-04-17 00:47:00.000 107 21231.64 197.60 42927.25 47891.35 2017-04-17 00:47:01.000 107 21231.63 197.62 42927.25 47891.36 2017-04-17 00:47:02.000 107 21231.64 197.63 42927.24 47891.36 2017-04-17 00:47:03.000 107 21231.62 197.62 42927.21 47891.35 2017-04-17 00:47:04.000 107 21231.64 197.62 42927.23 47891.36 2017-04-17 00:47:05.000 107 21231.63 197.63 42927.23 47891.37 2017-04-17 00:47:06.000 107 21231.65 197.65 42927.24 47891.33 2017-04-17 00:47:07.000 107 21231.61 197.66 42927.23 47891.35 2017-04-17 00:47:08.000 107 21231.64 197.65 42927.23 47891.34 2017-04-17 00:47:09.000 107 21231.59 197.66 42927.25 47891.35 2017-04-17 00:47:10.000 107 21231.60 197.67 42927.24 47891.36 2017-04-17 00:47:11.000 107 21231.63 197.68 42927.24 47891.33 2017-04-17 00:47:12.000 107 21231.62 197.68 42927.26 47891.33 2017-04-17 00:47:13.000 107 21231.58 197.67 42927.27 47891.32 2017-04-17 00:47:14.000 107 21231.59 197.68 42927.25 47891.33 2017-04-17 00:47:15.000 107 21231.59 197.68 42927.22 47891.38 2017-04-17 00:47:16.000 107 21231.59 197.68 42927.23 47891.32 2017-04-17 00:47:17.000 107 21231.59 197.69 42927.26 47891.32 2017-04-17 00:47:18.000 107 21231.59 197.67 42927.24 47891.34 2017-04-17 00:47:19.000 107 21231.58 197.68 42927.23 47891.33 2017-04-17 00:47:20.000 107 21231.57 197.67 42927.24 47891.32 2017-04-17 00:47:21.000 107 21231.59 197.68 42927.23 47891.32 2017-04-17 00:47:22.000 107 21231.60 197.70 42927.25 47891.32 2017-04-17 00:47:23.000 107 21231.55 197.70 42927.24 47891.34 2017-04-17 00:47:24.000 107 21231.58 197.72 42927.25 47891.32 2017-04-17 00:47:25.000 107 21231.57 197.73 42927.27 47891.32 2017-04-17 00:47:26.000 107 21231.58 197.72 42927.32 47891.33 2017-04-17 00:47:27.000 107 21231.59 197.72 42927.29 47891.31 2017-04-17 00:47:28.000 107 21231.61 197.72 42927.29 47891.31 2017-04-17 00:47:29.000 107 21231.62 197.71 42927.29 47891.33 2017-04-17 00:47:30.000 107 21231.62 197.72 42927.29 47891.32 2017-04-17 00:47:31.000 107 21231.60 197.74 42927.28 47891.33 2017-04-17 00:47:32.000 107 21231.59 197.76 42927.28 47891.30 2017-04-17 00:47:33.000 107 21231.59 197.75 42927.31 47891.32 2017-04-17 00:47:34.000 107 21231.61 197.76 42927.30 47891.32 2017-04-17 00:47:35.000 107 21231.62 197.75 42927.29 47891.33 2017-04-17 00:47:36.000 107 21231.61 197.74 42927.28 47891.31 2017-04-17 00:47:37.000 107 21231.65 197.76 42927.25 47891.35 2017-04-17 00:47:38.000 107 21231.65 197.76 42927.28 47891.31 2017-04-17 00:47:39.000 107 21231.64 197.79 42927.28 47891.34 2017-04-17 00:47:40.000 107 21231.64 197.77 42927.30 47891.31 2017-04-17 00:47:41.000 107 21231.63 197.77 42927.28 47891.33 2017-04-17 00:47:42.000 107 21231.62 197.75 42927.30 47891.31 2017-04-17 00:47:43.000 107 21231.62 197.77 42927.31 47891.35 2017-04-17 00:47:44.000 107 21231.62 197.80 42927.30 47891.33 2017-04-17 00:47:45.000 107 21231.63 197.78 42927.30 47891.33 2017-04-17 00:47:46.000 107 21231.62 197.79 42927.25 47891.33 2017-04-17 00:47:47.000 107 21231.63 197.79 42927.27 47891.32 2017-04-17 00:47:48.000 107 21231.64 197.80 42927.27 47891.36 2017-04-17 00:47:49.000 107 21231.62 197.79 42927.29 47891.32 2017-04-17 00:47:50.000 107 21231.61 197.80 42927.30 47891.34 2017-04-17 00:47:51.000 107 21231.59 197.81 42927.29 47891.33 2017-04-17 00:47:52.000 107 21231.59 197.79 42927.25 47891.35 2017-04-17 00:47:53.000 107 21231.62 197.79 42927.26 47891.35 2017-04-17 00:47:54.000 107 21231.64 197.78 42927.29 47891.36 2017-04-17 00:47:55.000 107 21231.64 197.76 42927.28 47891.35 2017-04-17 00:47:56.000 107 21231.63 197.78 42927.26 47891.34 2017-04-17 00:47:57.000 107 21231.62 197.77 42927.26 47891.36 2017-04-17 00:47:58.000 107 21231.63 197.79 42927.27 47891.36 2017-04-17 00:47:59.000 107 21231.62 197.79 42927.27 47891.36 2017-04-17 00:48:00.000 107 21231.60 197.78 42927.23 47891.34 2017-04-17 00:48:01.000 107 21231.60 197.79 42927.27 47891.35 2017-04-17 00:48:02.000 107 21231.63 197.77 42927.27 47891.36 2017-04-17 00:48:03.000 107 21231.59 197.78 42927.26 47891.37 2017-04-17 00:48:04.000 107 21231.57 197.78 42927.25 47891.34 2017-04-17 00:48:05.000 107 21231.60 197.77 42927.27 47891.37 2017-04-17 00:48:06.000 107 21231.63 197.76 42927.31 47891.37 2017-04-17 00:48:07.000 107 21231.64 197.76 42927.30 47891.34 2017-04-17 00:48:08.000 107 21231.65 197.77 42927.30 47891.35 2017-04-17 00:48:09.000 107 21231.64 197.77 42927.27 47891.37 2017-04-17 00:48:10.000 107 21231.63 197.77 42927.28 47891.36 2017-04-17 00:48:11.000 107 21231.65 197.78 42927.29 47891.38 2017-04-17 00:48:12.000 107 21231.65 197.79 42927.27 47891.37 2017-04-17 00:48:13.000 107 21231.62 197.79 42927.23 47891.35 2017-04-17 00:48:14.000 107 21231.62 197.80 42927.25 47891.37 2017-04-17 00:48:15.000 107 21231.61 197.79 42927.26 47891.37 2017-04-17 00:48:16.000 107 21231.63 197.78 42927.26 47891.34 2017-04-17 00:48:17.000 107 21231.65 197.79 42927.26 47891.36 2017-04-17 00:48:18.000 107 21231.63 197.78 42927.25 47891.34 2017-04-17 00:48:19.000 107 21231.62 197.77 42927.28 47891.39 2017-04-17 00:48:20.000 107 21231.61 197.79 42927.28 47891.35 2017-04-17 00:48:21.000 107 21231.61 197.77 42927.24 47891.37 2017-04-17 00:48:22.000 107 21231.63 197.77 42927.27 47891.35 2017-04-17 00:48:23.000 107 21231.63 197.76 42927.27 47891.39 2017-04-17 00:48:24.000 107 21231.63 197.77 42927.26 47891.34 2017-04-17 00:48:25.000 107 21231.63 197.79 42927.23 47891.34 2017-04-17 00:48:26.000 107 21231.61 197.78 42927.24 47891.37 2017-04-17 00:48:27.000 107 21231.57 197.78 42927.24 47891.36 2017-04-17 00:48:28.000 107 21231.59 197.77 42927.28 47891.33 2017-04-17 00:48:29.000 107 21231.61 197.76 42927.26 47891.34 2017-04-17 00:48:30.000 107 21231.61 197.76 42927.27 47891.36 2017-04-17 00:48:31.000 107 21231.61 197.78 42927.26 47891.35 2017-04-17 00:48:32.000 107 21231.61 197.77 42927.26 47891.33 2017-04-17 00:48:33.000 107 21231.57 197.79 42927.25 47891.34 2017-04-17 00:48:34.000 107 21231.59 197.79 42927.25 47891.34 2017-04-17 00:48:35.000 107 21231.57 197.78 42927.23 47891.34 2017-04-17 00:48:36.000 107 21231.59 197.75 42927.27 47891.30 2017-04-17 00:48:37.000 107 21231.57 197.77 42927.24 47891.34 2017-04-17 00:48:38.000 107 21231.58 197.76 42927.26 47891.31 2017-04-17 00:48:39.000 107 21231.56 197.78 42927.27 47891.31 2017-04-17 00:48:40.000 107 21231.59 197.76 42927.25 47891.33 2017-04-17 00:48:41.000 107 21231.55 197.75 42927.22 47891.31 2017-04-17 00:48:42.000 107 21231.57 197.75 42927.24 47891.31 2017-04-17 00:48:43.000 107 21231.57 197.75 42927.25 47891.32 2017-04-17 00:48:44.000 107 21231.55 197.76 42927.24 47891.31 2017-04-17 00:48:45.000 107 21231.55 197.76 42927.22 47891.34 2017-04-17 00:48:46.000 107 21231.53 197.76 42927.22 47891.30 2017-04-17 00:48:47.000 107 21231.53 197.76 42927.19 47891.32 2017-04-17 00:48:48.000 107 21231.55 197.76 42927.20 47891.29 2017-04-17 00:48:49.000 107 21231.56 197.75 42927.21 47891.32 2017-04-17 00:48:50.000 107 21231.53 197.76 42927.22 47891.31 2017-04-17 00:48:51.000 107 21231.49 197.77 42927.23 47891.31 2017-04-17 00:48:52.000 107 21231.51 197.77 42927.23 47891.29 2017-04-17 00:48:53.000 107 21231.53 197.78 42927.22 47891.31 2017-04-17 00:48:54.000 107 21231.50 197.79 42927.19 47891.29 2017-04-17 00:48:55.000 107 21231.51 197.79 42927.19 47891.32 2017-04-17 00:48:56.000 107 21231.53 197.78 42927.23 47891.30 2017-04-17 00:48:57.000 107 21231.51 197.79 42927.22 47891.30 2017-04-17 00:48:58.000 107 21231.50 197.77 42927.20 47891.30 2017-04-17 00:48:59.000 107 21231.53 197.77 42927.22 47891.31 2017-04-17 00:49:00.000 107 21231.54 197.78 42927.23 47891.28 2017-04-17 00:49:01.000 107 21231.49 197.80 42927.20 47891.31 2017-04-17 00:49:02.000 107 21231.50 197.78 42927.22 47891.29 2017-04-17 00:49:03.000 107 21231.50 197.76 42927.23 47891.31 2017-04-17 00:49:04.000 107 21231.47 197.75 42927.22 47891.31 2017-04-17 00:49:05.000 107 21231.50 197.76 42927.21 47891.31 2017-04-17 00:49:06.000 107 21231.50 197.77 42927.22 47891.29 2017-04-17 00:49:07.000 107 21231.49 197.78 42927.20 47891.31 2017-04-17 00:49:08.000 107 21231.50 197.80 42927.17 47891.31 2017-04-17 00:49:09.000 107 21231.50 197.79 42927.18 47891.30 2017-04-17 00:49:10.000 107 21231.48 197.81 42927.23 47891.29 2017-04-17 00:49:11.000 107 21231.49 197.81 42927.24 47891.29 2017-04-17 00:49:12.000 107 21231.50 197.77 42927.25 47891.31 2017-04-17 00:49:13.000 107 21231.48 197.79 42927.26 47891.32 2017-04-17 00:49:14.000 107 21231.49 197.80 42927.25 47891.30 2017-04-17 00:49:15.000 107 21231.48 197.79 42927.24 47891.30 2017-04-17 00:49:16.000 107 21231.46 197.79 42927.24 47891.30 2017-04-17 00:49:17.000 107 21231.48 197.78 42927.22 47891.30 2017-04-17 00:49:18.000 107 21231.48 197.78 42927.25 47891.27 2017-04-17 00:49:19.000 107 21231.50 197.78 42927.27 47891.30 2017-04-17 00:49:20.000 107 21231.51 197.77 42927.27 47891.28 2017-04-17 00:49:21.000 107 21231.48 197.79 42927.29 47891.31 2017-04-17 00:49:22.000 107 21231.44 197.79 42927.27 47891.26 2017-04-17 00:49:23.000 107 21231.47 197.82 42927.24 47891.28 2017-04-17 00:49:24.000 107 21231.47 197.84 42927.24 47891.28 2017-04-17 00:49:25.000 107 21231.48 197.82 42927.21 47891.31 2017-04-17 00:49:26.000 107 21231.47 197.81 42927.23 47891.30 2017-04-17 00:49:27.000 107 21231.47 197.81 42927.26 47891.28 2017-04-17 00:49:28.000 107 21231.48 197.83 42927.27 47891.28 2017-04-17 00:49:29.000 107 21231.47 197.83 42927.24 47891.29 2017-04-17 00:49:30.000 107 21231.47 197.81 42927.25 47891.28 2017-04-17 00:49:31.000 107 21231.47 197.82 42927.26 47891.28 2017-04-17 00:49:32.000 107 21231.45 197.83 42927.24 47891.28 2017-04-17 00:49:33.000 107 21231.46 197.83 42927.23 47891.27 2017-04-17 00:49:34.000 107 21231.46 197.84 42927.22 47891.27 2017-04-17 00:49:35.000 107 21231.48 197.83 42927.22 47891.27 2017-04-17 00:49:36.000 107 21231.45 197.84 42927.21 47891.28 2017-04-17 00:49:37.000 107 21231.43 197.84 42927.24 47891.29 2017-04-17 00:49:38.000 107 21231.47 197.87 42927.24 47891.25 2017-04-17 00:49:39.000 107 21231.47 197.89 42927.21 47891.28 2017-04-17 00:49:40.000 107 21231.48 197.87 42927.20 47891.27 2017-04-17 00:49:41.000 107 21231.46 197.88 42927.21 47891.26 2017-04-17 00:49:42.000 107 21231.49 197.88 42927.24 47891.26 2017-04-17 00:49:43.000 107 21231.49 197.90 42927.19 47891.30 2017-04-17 00:49:44.000 107 21231.48 197.89 42927.20 47891.28 2017-04-17 00:49:45.000 107 21231.50 197.90 42927.22 47891.28 2017-04-17 00:49:46.000 107 21231.48 197.93 42927.26 47891.26 2017-04-17 00:49:47.000 107 21231.47 197.93 42927.25 47891.28 2017-04-17 00:49:48.000 107 21231.47 197.90 42927.23 47891.26 2017-04-17 00:49:49.000 107 21231.49 197.90 42927.24 47891.28 2017-04-17 00:49:50.000 107 21231.48 197.93 42927.23 47891.24 2017-04-17 00:49:51.000 107 21231.45 197.95 42927.24 47891.28 2017-04-17 00:49:52.000 107 21231.46 197.96 42927.23 47891.27 2017-04-17 00:49:53.000 107 21231.48 197.98 42927.24 47891.27 2017-04-17 00:49:54.000 107 21231.46 197.95 42927.22 47891.27 2017-04-17 00:49:55.000 107 21231.45 197.96 42927.21 47891.29 2017-04-17 00:49:56.000 107 21231.45 197.97 42927.20 47891.26 2017-04-17 00:49:57.000 107 21231.49 197.98 42927.19 47891.27 2017-04-17 00:49:58.000 107 21231.47 197.95 42927.20 47891.24 2017-04-17 00:49:59.000 107 21231.46 197.96 42927.21 47891.26 2017-04-17 00:50:00.000 107 21231.47 197.95 42927.20 47891.26 2017-04-17 00:50:01.000 107 21231.46 197.93 42927.22 47891.27 2017-04-17 00:50:02.000 107 21231.47 197.93 42927.22 47891.28 2017-04-17 00:50:03.000 107 21231.47 197.95 42927.24 47891.27 2017-04-17 00:50:04.000 107 21231.47 197.95 42927.24 47891.24 2017-04-17 00:50:05.000 107 21231.44 197.97 42927.19 47891.29 2017-04-17 00:50:06.000 107 21231.46 197.96 42927.20 47891.28 2017-04-17 00:50:07.000 107 21231.48 197.96 42927.18 47891.27 2017-04-17 00:50:08.000 107 21231.49 197.95 42927.19 47891.26 2017-04-17 00:50:09.000 107 21231.48 197.95 42927.20 47891.28 2017-04-17 00:50:10.000 107 21231.46 197.97 42927.22 47891.28 2017-04-17 00:50:11.000 107 21231.47 197.95 42927.22 47891.28 2017-04-17 00:50:12.000 107 21231.49 197.95 42927.20 47891.25 2017-04-17 00:50:13.000 107 21231.48 197.96 42927.21 47891.28 2017-04-17 00:50:14.000 107 21231.48 197.97 42927.21 47891.26 2017-04-17 00:50:15.000 107 21231.47 197.96 42927.22 47891.29 2017-04-17 00:50:16.000 107 21231.48 197.95 42927.23 47891.28 2017-04-17 00:50:17.000 107 21231.47 197.94 42927.21 47891.28 2017-04-17 00:50:18.000 107 21231.47 197.94 42927.21 47891.29 2017-04-17 00:50:19.000 107 21231.46 197.95 42927.22 47891.27 2017-04-17 00:50:20.000 107 21231.46 197.95 42927.23 47891.28 2017-04-17 00:50:21.000 107 21231.50 197.96 42927.24 47891.28 2017-04-17 00:50:22.000 107 21231.49 197.96 42927.22 47891.27 2017-04-17 00:50:23.000 107 21231.50 197.93 42927.19 47891.29 2017-04-17 00:50:24.000 107 21231.51 197.91 42927.17 47891.29 2017-04-17 00:50:25.000 107 21231.50 197.93 42927.22 47891.28 2017-04-17 00:50:26.000 107 21231.51 197.95 42927.21 47891.28 2017-04-17 00:50:27.000 107 21231.50 197.95 42927.19 47891.29 2017-04-17 00:50:28.000 107 21231.51 197.93 42927.18 47891.28 2017-04-17 00:50:29.000 107 21231.51 197.94 42927.20 47891.30 2017-04-17 00:50:30.000 107 21231.50 197.92 42927.22 47891.28 2017-04-17 00:50:31.000 107 21231.50 197.93 42927.23 47891.28 2017-04-17 00:50:32.000 107 21231.51 197.93 42927.21 47891.26 2017-04-17 00:50:33.000 107 21231.51 197.91 42927.21 47891.30 2017-04-17 00:50:34.000 107 21231.52 197.92 42927.22 47891.29 2017-04-17 00:50:35.000 107 21231.52 197.95 42927.23 47891.29 2017-04-17 00:50:36.000 107 21231.53 197.94 42927.23 47891.29 2017-04-17 00:50:37.000 107 21231.51 197.92 42927.20 47891.31 2017-04-17 00:50:38.000 107 21231.51 197.92 42927.23 47891.32 2017-04-17 00:50:39.000 107 21231.55 197.92 42927.22 47891.30 2017-04-17 00:50:40.000 107 21231.54 197.92 42927.24 47891.31 2017-04-17 00:50:41.000 107 21231.57 197.91 42927.24 47891.32 2017-04-17 00:50:42.000 107 21231.56 197.90 42927.25 47891.29 2017-04-17 00:50:43.000 107 21231.54 197.88 42927.26 47891.33 2017-04-17 00:50:44.000 107 21231.52 197.87 42927.24 47891.32 2017-04-17 00:50:45.000 107 21231.54 197.87 42927.24 47891.32 2017-04-17 00:50:46.000 107 21231.54 197.89 42927.23 47891.31 2017-04-17 00:50:47.000 107 21231.53 197.89 42927.26 47891.32 2017-04-17 00:50:48.000 107 21231.56 197.84 42927.26 47891.34 2017-04-17 00:50:49.000 107 21231.57 197.84 42927.28 47891.32 2017-04-17 00:50:50.000 107 21231.58 197.83 42927.24 47891.31 2017-04-17 00:50:51.000 107 21231.58 197.85 42927.23 47891.37 2017-04-17 00:50:52.000 107 21231.59 197.84 42927.22 47891.34 2017-04-17 00:50:53.000 107 21231.59 197.82 42927.23 47891.34 2017-04-17 00:50:54.000 107 21231.59 197.82 42927.26 47891.35 2017-04-17 00:50:55.000 107 21231.59 197.85 42927.25 47891.36 2017-04-17 00:50:56.000 107 21231.62 197.85 42927.23 47891.32 2017-04-17 00:50:57.000 107 21231.62 197.81 42927.21 47891.36 2017-04-17 00:50:58.000 107 21231.65 197.80 42927.24 47891.30 2017-04-17 00:50:59.000 107 21231.66 197.79 42927.22 47891.36 2017-04-17 00:51:00.000 107 21231.66 197.76 42927.24 47891.35 2017-04-17 00:51:01.000 107 21231.64 197.75 42927.24 47891.35 2017-04-17 00:51:02.000 107 21231.61 197.78 42927.28 47891.35 2017-04-17 00:51:03.000 107 21231.63 197.76 42927.25 47891.36 2017-04-17 00:51:04.000 107 21231.64 197.76 42927.23 47891.37 2017-04-17 00:51:05.000 107 21231.66 197.75 42927.25 47891.38 2017-04-17 00:51:06.000 107 21231.61 197.75 42927.25 47891.33 2017-04-17 00:51:07.000 107 21231.64 197.76 42927.24 47891.38 2017-04-17 00:51:08.000 107 21231.61 197.75 42927.25 47891.35 2017-04-17 00:51:09.000 107 21231.62 197.74 42927.23 47891.38 2017-04-17 00:51:10.000 107 21231.62 197.72 42927.23 47891.36 2017-04-17 00:51:11.000 107 21231.65 197.73 42927.22 47891.40 2017-04-17 00:51:12.000 107 21231.64 197.74 42927.27 47891.35 2017-04-17 00:51:13.000 107 21231.66 197.72 42927.27 47891.38 2017-04-17 00:51:14.000 107 21231.66 197.72 42927.25 47891.38 2017-04-17 00:51:15.000 107 21231.65 197.72 42927.24 47891.36 2017-04-17 00:51:16.000 107 21231.65 197.71 42927.27 47891.39 2017-04-17 00:51:17.000 107 21231.66 197.71 42927.28 47891.37 2017-04-17 00:51:18.000 107 21231.67 197.71 42927.26 47891.37 2017-04-17 00:51:19.000 107 21231.66 197.71 42927.31 47891.42 2017-04-17 00:51:20.000 107 21231.68 197.71 42927.27 47891.39 2017-04-17 00:51:21.000 107 21231.70 197.70 42927.28 47891.37 2017-04-17 00:51:22.000 107 21231.69 197.70 42927.25 47891.41 2017-04-17 00:51:23.000 107 21231.70 197.69 42927.22 47891.39 2017-04-17 00:51:24.000 107 21231.73 197.71 42927.24 47891.39 2017-04-17 00:51:25.000 107 21231.73 197.70 42927.24 47891.39 2017-04-17 00:51:26.000 107 21231.75 197.69 42927.26 47891.44 2017-04-17 00:51:27.000 107 21231.73 197.67 42927.26 47891.39 2017-04-17 00:51:28.000 107 21231.73 197.67 42927.26 47891.42 2017-04-17 00:51:29.000 107 21231.72 197.66 42927.23 47891.41 2017-04-17 00:51:30.000 107 21231.74 197.67 42927.21 47891.40 2017-04-17 00:51:31.000 107 21231.73 197.66 42927.20 47891.42 2017-04-17 00:51:32.000 107 21231.72 197.66 42927.24 47891.41 2017-04-17 00:51:33.000 107 21231.72 197.68 42927.24 47891.43 2017-04-17 00:51:34.000 107 21231.71 197.66 42927.22 47891.38 2017-04-17 00:51:35.000 107 21231.75 197.65 42927.25 47891.42 2017-04-17 00:51:36.000 107 21231.75 197.66 42927.26 47891.43 2017-04-17 00:51:37.000 107 21231.73 197.67 42927.25 47891.38 2017-04-17 00:51:38.000 107 21231.73 197.69 42927.24 47891.43 2017-04-17 00:51:39.000 107 21231.71 197.68 42927.25 47891.42 2017-04-17 00:51:40.000 107 21231.71 197.68 42927.24 47891.42 2017-04-17 00:51:41.000 107 21231.72 197.68 42927.25 47891.41 2017-04-17 00:51:42.000 107 21231.75 197.68 42927.25 47891.42 2017-04-17 00:51:43.000 107 21231.75 197.66 42927.24 47891.41 2017-04-17 00:51:44.000 107 21231.74 197.65 42927.23 47891.42 2017-04-17 00:51:45.000 107 21231.76 197.64 42927.24 47891.41 2017-04-17 00:51:46.000 107 21231.70 197.66 42927.26 47891.40 2017-04-17 00:51:47.000 107 21231.70 197.68 42927.23 47891.44 2017-04-17 00:51:48.000 107 21231.71 197.68 42927.22 47891.41 2017-04-17 00:51:49.000 107 21231.71 197.68 42927.23 47891.43 2017-04-17 00:51:50.000 107 21231.71 197.68 42927.23 47891.40 2017-04-17 00:51:51.000 107 21231.70 197.69 42927.23 47891.45 2017-04-17 00:51:52.000 107 21231.70 197.69 42927.23 47891.38 2017-04-17 00:51:53.000 107 21231.70 197.68 42927.23 47891.40 2017-04-17 00:51:54.000 107 21231.70 197.70 42927.21 47891.41 2017-04-17 00:51:55.000 107 21231.74 197.69 42927.21 47891.41 2017-04-17 00:51:56.000 107 21231.76 197.70 42927.22 47891.43 2017-04-17 00:51:57.000 107 21231.76 197.67 42927.22 47891.44 2017-04-17 00:51:58.000 107 21231.75 197.66 42927.23 47891.37 2017-04-17 00:51:59.000 107 21231.74 197.66 42927.25 47891.42 2017-04-17 00:52:00.000 107 21231.73 197.65 42927.24 47891.41 2017-04-17 00:52:01.000 107 21231.74 197.64 42927.26 47891.41 2017-04-17 00:52:02.000 107 21231.73 197.64 42927.24 47891.42 2017-04-17 00:52:03.000 107 21231.73 197.64 42927.23 47891.41 2017-04-17 00:52:04.000 107 21231.73 197.64 42927.23 47891.40 2017-04-17 00:52:05.000 107 21231.73 197.63 42927.25 47891.44 2017-04-17 00:52:06.000 107 21231.76 197.64 42927.27 47891.39 2017-04-17 00:52:07.000 107 21231.74 197.63 42927.25 47891.43 2017-04-17 00:52:08.000 107 21231.71 197.64 42927.26 47891.43 2017-04-17 00:52:09.000 107 21231.72 197.65 42927.27 47891.42 2017-04-17 00:52:10.000 107 21231.73 197.63 42927.27 47891.40 2017-04-17 00:52:11.000 107 21231.75 197.62 42927.24 47891.41 2017-04-17 00:52:12.000 107 21231.76 197.62 42927.27 47891.43 2017-04-17 00:52:13.000 107 21231.73 197.63 42927.25 47891.43 2017-04-17 00:52:14.000 107 21231.74 197.64 42927.23 47891.42 2017-04-17 00:52:15.000 107 21231.73 197.63 42927.23 47891.44 2017-04-17 00:52:16.000 107 21231.73 197.63 42927.23 47891.43 2017-04-17 00:52:17.000 107 21231.72 197.63 42927.23 47891.42 2017-04-17 00:52:18.000 107 21231.73 197.64 42927.24 47891.44 2017-04-17 00:52:19.000 107 21231.73 197.64 42927.30 47891.42 2017-04-17 00:52:20.000 107 21231.71 197.62 42927.24 47891.43 2017-04-17 00:52:21.000 107 21231.73 197.61 42927.25 47891.45 2017-04-17 00:52:22.000 107 21231.73 197.63 42927.27 47891.41 2017-04-17 00:52:23.000 107 21231.75 197.63 42927.24 47891.41 2017-04-17 00:52:24.000 107 21231.77 197.63 42927.25 47891.45 2017-04-17 00:52:25.000 107 21231.77 197.65 42927.23 47891.42 2017-04-17 00:52:26.000 107 21231.76 197.64 42927.24 47891.43 2017-04-17 00:52:27.000 107 21231.77 197.64 42927.23 47891.48 2017-04-17 00:52:28.000 107 21231.79 197.65 42927.25 47891.43 2017-04-17 00:52:29.000 107 21231.79 197.65 42927.26 47891.46 2017-04-17 00:52:30.000 107 21231.80 197.64 42927.28 47891.42 2017-04-17 00:52:31.000 107 21231.80 197.65 42927.24 47891.45 2017-04-17 00:52:32.000 107 21231.79 197.66 42927.23 47891.45 2017-04-17 00:52:33.000 107 21231.80 197.64 42927.25 47891.46 2017-04-17 00:52:34.000 107 21231.84 197.65 42927.26 47891.43 2017-04-17 00:52:35.000 107 21231.81 197.65 42927.23 47891.44 2017-04-17 00:52:36.000 107 21231.80 197.67 42927.23 47891.46 2017-04-17 00:52:37.000 107 21231.81 197.67 42927.25 47891.46 2017-04-17 00:52:38.000 107 21231.81 197.68 42927.24 47891.44 2017-04-17 00:52:39.000 107 21231.82 197.69 42927.23 47891.47 2017-04-17 00:52:40.000 107 21231.80 197.68 42927.26 47891.45 2017-04-17 00:52:41.000 107 21231.82 197.65 42927.25 47891.47 2017-04-17 00:52:42.000 107 21231.83 197.65 42927.25 47891.47 2017-04-17 00:52:43.000 107 21231.80 197.67 42927.22 47891.48 2017-04-17 00:52:44.000 107 21231.83 197.65 42927.24 47891.48 2017-04-17 00:52:45.000 107 21231.84 197.66 42927.25 47891.49 2017-04-17 00:52:46.000 107 21231.82 197.65 42927.27 47891.46 2017-04-17 00:52:47.000 107 21231.85 197.65 42927.26 47891.49 2017-04-17 00:52:48.000 107 21231.85 197.65 42927.23 47891.47 2017-04-17 00:52:49.000 107 21231.88 197.64 42927.26 47891.50 2017-04-17 00:52:50.000 107 21231.87 197.65 42927.24 47891.47 2017-04-17 00:52:51.000 107 21231.88 197.63 42927.23 47891.49 2017-04-17 00:52:52.000 107 21231.88 197.66 42927.24 47891.48 2017-04-17 00:52:53.000 107 21231.90 197.66 42927.22 47891.50 2017-04-17 00:52:54.000 107 21231.91 197.64 42927.25 47891.49 2017-04-17 00:52:55.000 107 21231.92 197.64 42927.24 47891.50 2017-04-17 00:52:56.000 107 21231.91 197.66 42927.23 47891.48 2017-04-17 00:52:57.000 107 21231.89 197.66 42927.20 47891.51 2017-04-17 00:52:58.000 107 21231.94 197.65 42927.21 47891.49 2017-04-17 00:52:59.000 107 21231.92 197.64 42927.23 47891.49 2017-04-17 00:53:00.000 107 21231.91 197.64 42927.24 47891.49 2017-04-17 00:53:01.000 107 21231.92 197.64 42927.24 47891.50 2017-04-17 00:53:02.000 107 21231.91 197.64 42927.25 47891.50 2017-04-17 00:53:03.000 107 21231.92 197.64 42927.27 47891.48 2017-04-17 00:53:04.000 107 21231.95 197.61 42927.26 47891.48 2017-04-17 00:53:05.000 107 21231.91 197.62 42927.25 47891.51 2017-04-17 00:53:06.000 107 21231.92 197.58 42927.24 47891.49 2017-04-17 00:53:07.000 107 21231.92 197.59 42927.24 47891.50 2017-04-17 00:53:08.000 107 21231.94 197.59 42927.21 47891.50 2017-04-17 00:53:09.000 107 21231.93 197.59 42927.23 47891.50 2017-04-17 00:53:10.000 107 21231.91 197.61 42927.23 47891.50 2017-04-17 00:53:11.000 107 21231.91 197.61 42927.24 47891.49 2017-04-17 00:53:12.000 107 21231.94 197.59 42927.25 47891.51 2017-04-17 00:53:13.000 107 21231.94 197.61 42927.22 47891.50 2017-04-17 00:53:14.000 107 21231.96 197.61 42927.21 47891.50 2017-04-17 00:53:15.000 107 21231.95 197.59 42927.24 47891.50 2017-04-17 00:53:16.000 107 21231.97 197.58 42927.23 47891.53 2017-04-17 00:53:17.000 107 21231.98 197.59 42927.21 47891.47 2017-04-17 00:53:18.000 107 21231.98 197.60 42927.25 47891.53 2017-04-17 00:53:19.000 107 21231.96 197.59 42927.24 47891.49 2017-04-17 00:53:20.000 107 21231.96 197.61 42927.26 47891.51 2017-04-17 00:53:21.000 107 21231.97 197.59 42927.25 47891.51 2017-04-17 00:53:22.000 107 21231.95 197.59 42927.24 47891.51 2017-04-17 00:53:23.000 107 21231.98 197.58 42927.25 47891.52 2017-04-17 00:53:24.000 107 21231.97 197.59 42927.26 47891.50 2017-04-17 00:53:25.000 107 21231.97 197.58 42927.25 47891.53 2017-04-17 00:53:26.000 107 21232.01 197.56 42927.25 47891.49 2017-04-17 00:53:27.000 107 21231.97 197.57 42927.24 47891.53 2017-04-17 00:53:28.000 107 21231.96 197.58 42927.27 47891.48 2017-04-17 00:53:29.000 107 21231.98 197.61 42927.23 47891.50 2017-04-17 00:53:30.000 107 21231.99 197.60 42927.21 47891.53 2017-04-17 00:53:31.000 107 21231.97 197.62 42927.23 47891.49 2017-04-17 00:53:32.000 107 21231.99 197.60 42927.24 47891.51 2017-04-17 00:53:33.000 107 21231.98 197.63 42927.23 47891.49 2017-04-17 00:53:34.000 107 21231.98 197.63 42927.24 47891.49 2017-04-17 00:53:35.000 107 21231.97 197.62 42927.26 47891.50 2017-04-17 00:53:36.000 107 21231.98 197.62 42927.26 47891.50 2017-04-17 00:53:37.000 107 21231.94 197.62 42927.23 47891.53 2017-04-17 00:53:38.000 107 21231.96 197.61 42927.20 47891.48 2017-04-17 00:53:39.000 107 21231.97 197.63 42927.26 47891.51 2017-04-17 00:53:40.000 107 21231.97 197.65 42927.24 47891.51 2017-04-17 00:53:41.000 107 21231.97 197.65 42927.23 47891.52 2017-04-17 00:53:42.000 107 21231.98 197.63 42927.25 47891.50 2017-04-17 00:53:43.000 107 21231.97 197.63 42927.25 47891.51 2017-04-17 00:53:44.000 107 21232.00 197.64 42927.22 47891.50 2017-04-17 00:53:45.000 107 21231.99 197.66 42927.21 47891.51 2017-04-17 00:53:46.000 107 21231.98 197.66 42927.21 47891.50 2017-04-17 00:53:47.000 107 21231.98 197.65 42927.23 47891.51 2017-04-17 00:53:48.000 107 21232.01 197.67 42927.25 47891.48 2017-04-17 00:53:49.000 107 21232.02 197.66 42927.24 47891.51 2017-04-17 00:53:50.000 107 21232.00 197.67 42927.21 47891.50 2017-04-17 00:53:51.000 107 21232.01 197.67 42927.23 47891.53 2017-04-17 00:53:52.000 107 21232.02 197.68 42927.21 47891.50 2017-04-17 00:53:53.000 107 21232.01 197.68 42927.22 47891.51 2017-04-17 00:53:54.000 107 21232.01 197.69 42927.23 47891.53 2017-04-17 00:53:55.000 107 21232.03 197.71 42927.22 47891.54 2017-04-17 00:53:56.000 107 21232.04 197.70 42927.19 47891.53 2017-04-17 00:53:57.000 107 21232.07 197.71 42927.19 47891.51 2017-04-17 00:53:58.000 107 21232.04 197.70 42927.21 47891.52 2017-04-17 00:53:59.000 107 21232.04 197.72 42927.17 47891.53 2017-04-17 00:54:00.000 107 21232.04 197.68 42927.20 47891.52 2017-04-17 00:54:01.000 107 21232.03 197.68 42927.21 47891.53 2017-04-17 00:54:02.000 107 21232.04 197.70 42927.20 47891.53 2017-04-17 00:54:03.000 107 21232.05 197.70 42927.20 47891.53 2017-04-17 00:54:04.000 107 21232.07 197.70 42927.23 47891.53 2017-04-17 00:54:05.000 107 21232.09 197.70 42927.25 47891.52 2017-04-17 00:54:06.000 107 21232.06 197.71 42927.22 47891.51 2017-04-17 00:54:07.000 107 21232.08 197.71 42927.23 47891.54 2017-04-17 00:54:08.000 107 21232.06 197.72 42927.21 47891.54 2017-04-17 00:54:09.000 107 21232.05 197.73 42927.20 47891.51 2017-04-17 00:54:10.000 107 21232.02 197.74 42927.24 47891.51 2017-04-17 00:54:11.000 107 21232.00 197.73 42927.22 47891.53 2017-04-17 00:54:12.000 107 21232.00 197.72 42927.20 47891.50 2017-04-17 00:54:13.000 107 21232.00 197.73 42927.19 47891.54 2017-04-17 00:54:14.000 107 21232.00 197.74 42927.20 47891.52 2017-04-17 00:54:15.000 107 21232.02 197.74 42927.23 47891.52 2017-04-17 00:54:16.000 107 21232.02 197.75 42927.22 47891.52 2017-04-17 00:54:17.000 107 21232.02 197.75 42927.23 47891.51 2017-04-17 00:54:18.000 107 21232.04 197.75 42927.25 47891.54 2017-04-17 00:54:19.000 107 21232.04 197.74 42927.25 47891.52 2017-04-17 00:54:20.000 107 21232.03 197.73 42927.23 47891.54 2017-04-17 00:54:21.000 107 21232.05 197.73 42927.21 47891.56 2017-04-17 00:54:22.000 107 21232.03 197.75 42927.23 47891.51 2017-04-17 00:54:23.000 107 21232.04 197.77 42927.22 47891.52 2017-04-17 00:54:24.000 107 21232.05 197.76 42927.22 47891.50 2017-04-17 00:54:25.000 107 21232.07 197.77 42927.19 47891.53 2017-04-17 00:54:26.000 107 21232.05 197.79 42927.23 47891.53 2017-04-17 00:54:27.000 107 21232.06 197.78 42927.23 47891.52 2017-04-17 00:54:28.000 107 21232.05 197.78 42927.21 47891.56 2017-04-17 00:54:29.000 107 21232.03 197.75 42927.21 47891.53 2017-04-17 00:54:30.000 107 21232.05 197.77 42927.22 47891.51 2017-04-17 00:54:31.000 107 21232.03 197.77 42927.20 47891.53 2017-04-17 00:54:32.000 107 21232.03 197.80 42927.20 47891.53 2017-04-17 00:54:33.000 107 21232.04 197.80 42927.20 47891.54 2017-04-17 00:54:34.000 107 21232.04 197.79 42927.22 47891.54 2017-04-17 00:54:35.000 107 21232.08 197.78 42927.21 47891.52 2017-04-17 00:54:36.000 107 21232.05 197.77 42927.22 47891.55 2017-04-17 00:54:37.000 107 21232.02 197.77 42927.23 47891.55 2017-04-17 00:54:38.000 107 21232.05 197.79 42927.23 47891.52 2017-04-17 00:54:39.000 107 21232.05 197.81 42927.22 47891.54 2017-04-17 00:54:40.000 107 21232.05 197.80 42927.22 47891.52 2017-04-17 00:54:41.000 107 21232.04 197.79 42927.25 47891.54 2017-04-17 00:54:42.000 107 21232.04 197.79 42927.23 47891.54 2017-04-17 00:54:43.000 107 21232.03 197.80 42927.20 47891.53 2017-04-17 00:54:44.000 107 21232.05 197.79 42927.22 47891.53 2017-04-17 00:54:45.000 107 21232.03 197.77 42927.22 47891.55 2017-04-17 00:54:46.000 107 21232.03 197.80 42927.22 47891.52 2017-04-17 00:54:47.000 107 21232.02 197.81 42927.22 47891.53 2017-04-17 00:54:48.000 107 21232.01 197.83 42927.21 47891.50 2017-04-17 00:54:49.000 107 21232.03 197.83 42927.22 47891.54 2017-04-17 00:54:50.000 107 21232.05 197.81 42927.24 47891.52 2017-04-17 00:54:51.000 107 21232.09 197.81 42927.21 47891.52 2017-04-17 00:54:52.000 107 21232.05 197.83 42927.21 47891.53 2017-04-17 00:54:53.000 107 21232.06 197.83 42927.21 47891.53 2017-04-17 00:54:54.000 107 21232.06 197.82 42927.19 47891.52 2017-04-17 00:54:55.000 107 21232.04 197.83 42927.21 47891.54 2017-04-17 00:54:56.000 107 21232.05 197.82 42927.24 47891.52 2017-04-17 00:54:57.000 107 21232.05 197.82 42927.23 47891.53 2017-04-17 00:54:58.000 107 21232.06 197.82 42927.23 47891.53 2017-04-17 00:54:59.000 107 21232.04 197.82 42927.22 47891.53 2017-04-17 00:55:00.000 107 21232.05 197.82 42927.21 47891.53 2017-04-17 00:55:01.000 107 21232.05 197.84 42927.19 47891.53 2017-04-17 00:55:02.000 107 21232.06 197.84 42927.20 47891.53 2017-04-17 00:55:03.000 107 21232.07 197.85 42927.21 47891.53 2017-04-17 00:55:04.000 107 21232.08 197.87 42927.19 47891.53 2017-04-17 00:55:05.000 107 21232.05 197.89 42927.18 47891.54 2017-04-17 00:55:06.000 107 21232.03 197.87 42927.19 47891.52 2017-04-17 00:55:07.000 107 21232.05 197.85 42927.20 47891.54 2017-04-17 00:55:08.000 107 21232.08 197.85 42927.20 47891.55 2017-04-17 00:55:09.000 107 21232.05 197.88 42927.23 47891.53 2017-04-17 00:55:10.000 107 21232.06 197.88 42927.22 47891.52 2017-04-17 00:55:11.000 107 21232.06 197.89 42927.23 47891.55 2017-04-17 00:55:12.000 107 21232.05 197.89 42927.23 47891.52 2017-04-17 00:55:13.000 107 21232.07 197.88 42927.18 47891.56 2017-04-17 00:55:14.000 107 21232.09 197.87 42927.21 47891.54 2017-04-17 00:55:15.000 107 21232.09 197.88 42927.21 47891.54 2017-04-17 00:55:16.000 107 21232.07 197.89 42927.22 47891.54 2017-04-17 00:55:17.000 107 21232.07 197.88 42927.22 47891.57 2017-04-17 00:55:18.000 107 21232.14 197.87 42927.25 47891.55 2017-04-17 00:55:19.000 107 21232.16 197.88 42927.27 47891.55 2017-04-17 00:55:20.000 107 21232.15 197.89 42927.27 47891.57 2017-04-17 00:55:21.000 107 21232.12 197.90 42927.28 47891.58 2017-04-17 00:55:22.000 107 21232.14 197.89 42927.24 47891.53 2017-04-17 00:55:23.000 107 21232.16 197.88 42927.25 47891.58 2017-04-17 00:55:24.000 107 21232.16 197.87 42927.28 47891.55 2017-04-17 00:55:25.000 107 21232.16 197.85 42927.29 47891.56 2017-04-17 00:55:26.000 107 21232.17 197.85 42927.28 47891.55 2017-04-17 00:55:27.000 107 21232.15 197.84 42927.27 47891.60 2017-04-17 00:55:28.000 107 21232.12 197.85 42927.24 47891.58 2017-04-17 00:55:29.000 107 21232.11 197.85 42927.25 47891.56 2017-04-17 00:55:30.000 107 21232.12 197.85 42927.25 47891.58 2017-04-17 00:55:31.000 107 21232.12 197.84 42927.27 47891.59 2017-04-17 00:55:32.000 107 21232.13 197.83 42927.27 47891.55 2017-04-17 00:55:33.000 107 21232.14 197.83 42927.26 47891.59 2017-04-17 00:55:34.000 107 21232.16 197.83 42927.26 47891.55 2017-04-17 00:55:35.000 107 21232.16 197.81 42927.29 47891.59 2017-04-17 00:55:36.000 107 21232.15 197.82 42927.28 47891.57 2017-04-17 00:55:37.000 107 21232.15 197.83 42927.27 47891.57 2017-04-17 00:55:38.000 107 21232.14 197.83 42927.26 47891.59 2017-04-17 00:55:39.000 107 21232.12 197.82 42927.27 47891.57 2017-04-17 00:55:40.000 107 21232.13 197.83 42927.25 47891.55 2017-04-17 00:55:41.000 107 21232.15 197.82 42927.26 47891.62 2017-04-17 00:55:42.000 107 21232.14 197.82 42927.23 47891.57 2017-04-17 00:55:43.000 107 21232.17 197.81 42927.27 47891.59 2017-04-17 00:55:44.000 107 21232.14 197.80 42927.27 47891.59 2017-04-17 00:55:45.000 107 21232.12 197.80 42927.26 47891.60 2017-04-17 00:55:46.000 107 21232.11 197.79 42927.26 47891.57 2017-04-17 00:55:47.000 107 21232.12 197.77 42927.27 47891.60 2017-04-17 00:55:48.000 107 21232.13 197.75 42927.29 47891.61 2017-04-17 00:55:49.000 107 21232.14 197.75 42927.28 47891.59 2017-04-17 00:55:50.000 107 21232.17 197.75 42927.26 47891.58 2017-04-17 00:55:51.000 107 21232.16 197.74 42927.30 47891.62 2017-04-17 00:55:52.000 107 21232.19 197.75 42927.31 47891.58 2017-04-17 00:55:53.000 107 21232.17 197.73 42927.31 47891.62 2017-04-17 00:55:54.000 107 21232.16 197.74 42927.27 47891.61 2017-04-17 00:55:55.000 107 21232.14 197.75 42927.28 47891.60 2017-04-17 00:55:56.000 107 21232.15 197.73 42927.28 47891.58 2017-04-17 00:55:57.000 107 21232.14 197.71 42927.27 47891.60 2017-04-17 00:55:58.000 107 21232.14 197.71 42927.28 47891.58 2017-04-17 00:55:59.000 107 21232.17 197.71 42927.27 47891.61 2017-04-17 00:56:00.000 107 21232.20 197.69 42927.27 47891.60 2017-04-17 00:56:01.000 107 21232.20 197.69 42927.29 47891.60 2017-04-17 00:56:02.000 107 21232.17 197.70 42927.30 47891.58 2017-04-17 00:56:03.000 107 21232.17 197.70 42927.30 47891.62 2017-04-17 00:56:04.000 107 21232.17 197.73 42927.27 47891.59 2017-04-17 00:56:05.000 107 21232.17 197.72 42927.28 47891.61 2017-04-17 00:56:06.000 107 21232.14 197.72 42927.27 47891.60 2017-04-17 00:56:07.000 107 21232.13 197.72 42927.25 47891.59 2017-04-17 00:56:08.000 107 21232.16 197.71 42927.25 47891.60 2017-04-17 00:56:09.000 107 21232.16 197.70 42927.28 47891.61 2017-04-17 00:56:10.000 107 21232.16 197.71 42927.29 47891.57 2017-04-17 00:56:11.000 107 21232.13 197.71 42927.28 47891.60 2017-04-17 00:56:12.000 107 21232.14 197.71 42927.25 47891.60 2017-04-17 00:56:13.000 107 21232.11 197.73 42927.23 47891.58 2017-04-17 00:56:14.000 107 21232.07 197.76 42927.23 47891.58 2017-04-17 00:56:15.000 107 21232.07 197.76 42927.23 47891.61 2017-04-17 00:56:16.000 107 21232.10 197.74 42927.26 47891.59 2017-04-17 00:56:17.000 107 21232.12 197.69 42927.26 47891.58 2017-04-17 00:56:18.000 107 21232.11 197.73 42927.24 47891.59 2017-04-17 00:56:19.000 107 21232.11 197.73 42927.23 47891.60 2017-04-17 00:56:20.000 107 21232.09 197.74 42927.25 47891.57 2017-04-17 00:56:21.000 107 21232.11 197.73 42927.23 47891.58 2017-04-17 00:56:22.000 107 21232.09 197.74 42927.23 47891.58 2017-04-17 00:56:23.000 107 21232.10 197.73 42927.23 47891.56 2017-04-17 00:56:24.000 107 21232.12 197.76 42927.20 47891.59 2017-04-17 00:56:25.000 107 21232.12 197.75 42927.21 47891.57 2017-04-17 00:56:26.000 107 21232.11 197.77 42927.22 47891.58 2017-04-17 00:56:27.000 107 21232.10 197.75 42927.25 47891.61 2017-04-17 00:56:28.000 107 21232.13 197.76 42927.21 47891.56 2017-04-17 00:56:29.000 107 21232.15 197.78 42927.24 47891.59 2017-04-17 00:56:30.000 107 21232.13 197.77 42927.22 47891.56 2017-04-17 00:56:31.000 107 21232.12 197.78 42927.22 47891.56 2017-04-17 00:56:32.000 107 21232.12 197.81 42927.24 47891.55 2017-04-17 00:56:33.000 107 21232.12 197.81 42927.25 47891.58 2017-04-17 00:56:34.000 107 21232.13 197.81 42927.24 47891.56 2017-04-17 00:56:35.000 107 21232.15 197.82 42927.26 47891.55 2017-04-17 00:56:36.000 107 21232.16 197.82 42927.24 47891.56 2017-04-17 00:56:37.000 107 21232.12 197.82 42927.22 47891.58 2017-04-17 00:56:38.000 107 21232.12 197.84 42927.21 47891.56 2017-04-17 00:56:39.000 107 21232.14 197.84 42927.24 47891.60 2017-04-17 00:56:40.000 107 21232.17 197.83 42927.21 47891.58 2017-04-17 00:56:41.000 107 21232.12 197.85 42927.19 47891.56 2017-04-17 00:56:42.000 107 21232.12 197.85 42927.22 47891.56 2017-04-17 00:56:43.000 107 21232.13 197.83 42927.20 47891.58 2017-04-17 00:56:44.000 107 21232.12 197.82 42927.22 47891.58 2017-04-17 00:56:45.000 107 21232.13 197.85 42927.22 47891.60 2017-04-17 00:56:46.000 107 21232.15 197.84 42927.20 47891.56 2017-04-17 00:56:47.000 107 21232.16 197.84 42927.18 47891.57 2017-04-17 00:56:48.000 107 21232.16 197.85 42927.22 47891.57 2017-04-17 00:56:49.000 107 21232.13 197.85 42927.20 47891.60 2017-04-17 00:56:50.000 107 21232.10 197.84 42927.19 47891.56 2017-04-17 00:56:51.000 107 21232.11 197.85 42927.19 47891.60 2017-04-17 00:56:52.000 107 21232.12 197.85 42927.23 47891.59 2017-04-17 00:56:53.000 107 21232.14 197.84 42927.23 47891.59 2017-04-17 00:56:54.000 107 21232.14 197.85 42927.21 47891.58 2017-04-17 00:56:55.000 107 21232.14 197.84 42927.24 47891.59 2017-04-17 00:56:56.000 107 21232.14 197.84 42927.22 47891.56 2017-04-17 00:56:57.000 107 21232.14 197.86 42927.22 47891.59 2017-04-17 00:56:58.000 107 21232.12 197.88 42927.22 47891.58 2017-04-17 00:56:59.000 107 21232.13 197.87 42927.20 47891.58 2017-04-17 00:57:00.000 107 21232.15 197.87 42927.24 47891.57 2017-04-17 00:57:01.000 107 21232.14 197.87 42927.23 47891.59 2017-04-17 00:57:02.000 107 21232.13 197.86 42927.19 47891.57 2017-04-17 00:57:03.000 107 21232.13 197.86 42927.18 47891.56 2017-04-17 00:57:04.000 107 21232.15 197.86 42927.21 47891.60 2017-04-17 00:57:05.000 107 21232.18 197.87 42927.20 47891.58 2017-04-17 00:57:06.000 107 21232.16 197.85 42927.20 47891.56 2017-04-17 00:57:07.000 107 21232.16 197.83 42927.21 47891.58 2017-04-17 00:57:08.000 107 21232.16 197.87 42927.18 47891.56 2017-04-17 00:57:09.000 107 21232.13 197.88 42927.17 47891.59 2017-04-17 00:57:10.000 107 21232.14 197.87 42927.20 47891.58 2017-04-17 00:57:11.000 107 21232.12 197.86 42927.23 47891.59 2017-04-17 00:57:12.000 107 21232.11 197.86 42927.20 47891.58 2017-04-17 00:57:13.000 107 21232.13 197.85 42927.19 47891.58 2017-04-17 00:57:14.000 107 21232.15 197.86 42927.21 47891.56 2017-04-17 00:57:15.000 107 21232.16 197.86 42927.21 47891.57 2017-04-17 00:57:16.000 107 21232.16 197.86 42927.20 47891.57 2017-04-17 00:57:17.000 107 21232.15 197.84 42927.22 47891.58 2017-04-17 00:57:18.000 107 21232.13 197.84 42927.20 47891.58 2017-04-17 00:57:19.000 107 21232.16 197.85 42927.18 47891.58 2017-04-17 00:57:20.000 107 21232.15 197.85 42927.19 47891.56 2017-04-17 00:57:21.000 107 21232.13 197.84 42927.19 47891.58 2017-04-17 00:57:22.000 107 21232.13 197.86 42927.19 47891.58 2017-04-17 00:57:23.000 107 21232.14 197.86 42927.18 47891.59 2017-04-17 00:57:24.000 107 21232.14 197.86 42927.22 47891.56 2017-04-17 00:57:25.000 107 21232.16 197.86 42927.22 47891.60 2017-04-17 00:57:26.000 107 21232.14 197.85 42927.23 47891.57 2017-04-17 00:57:27.000 107 21232.12 197.84 42927.25 47891.59 2017-04-17 00:57:28.000 107 21232.09 197.83 42927.25 47891.57 2017-04-17 00:57:29.000 107 21232.09 197.85 42927.20 47891.58 2017-04-17 00:57:30.000 107 21232.09 197.84 42927.25 47891.59 2017-04-17 00:57:31.000 107 21232.10 197.84 42927.24 47891.58 2017-04-17 00:57:32.000 107 21232.12 197.81 42927.26 47891.58 2017-04-17 00:57:33.000 107 21232.14 197.82 42927.25 47891.58 2017-04-17 00:57:34.000 107 21232.14 197.82 42927.22 47891.59 2017-04-17 00:57:35.000 107 21232.12 197.84 42927.22 47891.58 2017-04-17 00:57:36.000 107 21232.10 197.85 42927.24 47891.57 2017-04-17 00:57:37.000 107 21232.12 197.85 42927.24 47891.58 2017-04-17 00:57:38.000 107 21232.12 197.84 42927.21 47891.57 2017-04-17 00:57:39.000 107 21232.12 197.83 42927.24 47891.60 2017-04-17 00:57:40.000 107 21232.12 197.81 42927.22 47891.57 2017-04-17 00:57:41.000 107 21232.11 197.85 42927.23 47891.58 2017-04-17 00:57:42.000 107 21232.13 197.84 42927.25 47891.57 2017-04-17 00:57:43.000 107 21232.14 197.85 42927.23 47891.60 2017-04-17 00:57:44.000 107 21232.12 197.85 42927.21 47891.56 2017-04-17 00:57:45.000 107 21232.09 197.85 42927.22 47891.59 2017-04-17 00:57:46.000 107 21232.11 197.83 42927.26 47891.58 2017-04-17 00:57:47.000 107 21232.10 197.84 42927.25 47891.58 2017-04-17 00:57:48.000 107 21232.09 197.84 42927.26 47891.59 2017-04-17 00:57:49.000 107 21232.09 197.82 42927.23 47891.60 2017-04-17 00:57:50.000 107 21232.09 197.83 42927.23 47891.58 2017-04-17 00:57:51.000 107 21232.09 197.85 42927.24 47891.58 2017-04-17 00:57:52.000 107 21232.10 197.85 42927.23 47891.60 2017-04-17 00:57:53.000 107 21232.09 197.86 42927.26 47891.60 2017-04-17 00:57:54.000 107 21232.12 197.82 42927.26 47891.58 2017-04-17 00:57:55.000 107 21232.12 197.85 42927.21 47891.60 2017-04-17 00:57:56.000 107 21232.12 197.86 42927.22 47891.59 2017-04-17 00:57:57.000 107 21232.13 197.88 42927.21 47891.59 2017-04-17 00:57:58.000 107 21232.11 197.86 42927.24 47891.58 2017-04-17 00:57:59.000 107 21232.14 197.84 42927.24 47891.57 2017-04-17 00:58:00.000 107 21232.13 197.87 42927.23 47891.59 2017-04-17 00:58:01.000 107 21232.13 197.87 42927.22 47891.56 2017-04-17 00:58:02.000 107 21232.13 197.87 42927.21 47891.58 2017-04-17 00:58:03.000 107 21232.14 197.86 42927.24 47891.57 2017-04-17 00:58:04.000 107 21232.12 197.88 42927.25 47891.56 2017-04-17 00:58:05.000 107 21232.17 197.88 42927.24 47891.59 2017-04-17 00:58:06.000 107 21232.16 197.90 42927.26 47891.58 2017-04-17 00:58:07.000 107 21232.15 197.88 42927.25 47891.60 2017-04-17 00:58:08.000 107 21232.16 197.88 42927.23 47891.56 2017-04-17 00:58:09.000 107 21232.15 197.90 42927.22 47891.58 2017-04-17 00:58:10.000 107 21232.16 197.91 42927.21 47891.58 2017-04-17 00:58:11.000 107 21232.13 197.92 42927.21 47891.56 2017-04-17 00:58:12.000 107 21232.13 197.92 42927.19 47891.55 2017-04-17 00:58:13.000 107 21232.14 197.92 42927.21 47891.59 2017-04-17 00:58:14.000 107 21232.16 197.93 42927.19 47891.54 2017-04-17 00:58:15.000 107 21232.13 197.92 42927.20 47891.58 2017-04-17 00:58:16.000 107 21232.14 197.91 42927.21 47891.56 2017-04-17 00:58:17.000 107 21232.15 197.92 42927.23 47891.58 2017-04-17 00:58:18.000 107 21232.15 197.93 42927.21 47891.54 2017-04-17 00:58:19.000 107 21232.14 197.93 42927.25 47891.58 2017-04-17 00:58:20.000 107 21232.13 197.92 42927.22 47891.54 2017-04-17 00:58:21.000 107 21232.12 197.93 42927.21 47891.57 2017-04-17 00:58:22.000 107 21232.14 197.92 42927.23 47891.57 2017-04-17 00:58:23.000 107 21232.13 197.93 42927.21 47891.57 2017-04-17 00:58:24.000 107 21232.14 197.96 42927.20 47891.58 2017-04-17 00:58:25.000 107 21232.14 197.94 42927.22 47891.55 2017-04-17 00:58:26.000 107 21232.13 197.93 42927.23 47891.56 2017-04-17 00:58:27.000 107 21232.15 197.92 42927.21 47891.57 2017-04-17 00:58:28.000 107 21232.13 197.91 42927.27 47891.58 2017-04-17 00:58:29.000 107 21232.14 197.93 42927.24 47891.56 2017-04-17 00:58:30.000 107 21232.16 197.92 42927.25 47891.56 2017-04-17 00:58:31.000 107 21232.12 197.93 42927.23 47891.56 2017-04-17 00:58:32.000 107 21232.15 197.94 42927.22 47891.57 2017-04-17 00:58:33.000 107 21232.12 197.94 42927.23 47891.56 2017-04-17 00:58:34.000 107 21232.11 197.94 42927.22 47891.54 2017-04-17 00:58:35.000 107 21232.11 197.90 42927.23 47891.56 2017-04-17 00:58:36.000 107 21232.13 197.91 42927.25 47891.58 2017-04-17 00:58:37.000 107 21232.12 197.90 42927.22 47891.58 2017-04-17 00:58:38.000 107 21232.10 197.91 42927.22 47891.53 2017-04-17 00:58:39.000 107 21232.07 197.92 42927.25 47891.55 2017-04-17 00:58:40.000 107 21232.05 197.92 42927.23 47891.54 2017-04-17 00:58:41.000 107 21232.08 197.93 42927.24 47891.56 2017-04-17 00:58:42.000 107 21232.07 197.94 42927.25 47891.55 2017-04-17 00:58:43.000 107 21232.07 197.94 42927.25 47891.54 2017-04-17 00:58:44.000 107 21232.05 197.92 42927.26 47891.55 2017-04-17 00:58:45.000 107 21232.04 197.93 42927.25 47891.59 2017-04-17 00:58:46.000 107 21232.05 197.94 42927.22 47891.53 2017-04-17 00:58:47.000 107 21232.06 197.95 42927.23 47891.56 2017-04-17 00:58:48.000 107 21232.07 197.96 42927.24 47891.54 2017-04-17 00:58:49.000 107 21232.05 197.94 42927.23 47891.56 2017-04-17 00:58:50.000 107 21232.07 197.95 42927.20 47891.55 2017-04-17 00:58:51.000 107 21232.09 197.93 42927.23 47891.58 2017-04-17 00:58:52.000 107 21232.07 197.96 42927.24 47891.53 2017-04-17 00:58:53.000 107 21232.08 197.96 42927.23 47891.55 2017-04-17 00:58:54.000 107 21232.08 197.95 42927.23 47891.56 2017-04-17 00:58:55.000 107 21232.07 197.96 42927.24 47891.53 2017-04-17 00:58:56.000 107 21232.09 197.95 42927.24 47891.55 2017-04-17 00:58:57.000 107 21232.08 197.98 42927.26 47891.55 2017-04-17 00:58:58.000 107 21232.08 197.98 42927.24 47891.55 2017-04-17 00:58:59.000 107 21232.09 197.98 42927.25 47891.56 2017-04-17 00:59:00.000 107 21232.09 197.98 42927.23 47891.57 2017-04-17 00:59:01.000 107 21232.09 198.01 42927.21 47891.56 2017-04-17 00:59:02.000 107 21232.11 198.00 42927.21 47891.57 2017-04-17 00:59:03.000 107 21232.10 197.98 42927.21 47891.59 2017-04-17 00:59:04.000 107 21232.12 197.99 42927.24 47891.55 2017-04-17 00:59:05.000 107 21232.12 197.99 42927.23 47891.56 2017-04-17 00:59:06.000 107 21232.15 197.99 42927.22 47891.55 2017-04-17 00:59:07.000 107 21232.12 197.98 42927.22 47891.56 2017-04-17 00:59:08.000 107 21232.12 197.97 42927.23 47891.58 2017-04-17 00:59:09.000 107 21232.11 198.00 42927.24 47891.55 2017-04-17 00:59:10.000 107 21232.13 198.01 42927.23 47891.53 2017-04-17 00:59:11.000 107 21232.13 198.02 42927.23 47891.59 2017-04-17 00:59:12.000 107 21232.12 198.02 42927.20 47891.56 2017-04-17 00:59:13.000 107 21232.12 198.03 42927.20 47891.56 2017-04-17 00:59:14.000 107 21232.13 198.04 42927.21 47891.57 2017-04-17 00:59:15.000 107 21232.13 198.05 42927.20 47891.54 2017-04-17 00:59:16.000 107 21232.13 198.05 42927.22 47891.56 2017-04-17 00:59:17.000 107 21232.12 198.05 42927.18 47891.58 2017-04-17 00:59:18.000 107 21232.10 198.02 42927.16 47891.55 2017-04-17 00:59:19.000 107 21232.12 198.02 42927.19 47891.54 2017-04-17 00:59:20.000 107 21232.13 198.02 42927.19 47891.56 2017-04-17 00:59:21.000 107 21232.15 198.05 42927.19 47891.57 2017-04-17 00:59:22.000 107 21232.16 198.05 42927.17 47891.56 2017-04-17 00:59:23.000 107 21232.14 198.05 42927.19 47891.58 2017-04-17 00:59:24.000 107 21232.09 198.06 42927.19 47891.56 2017-04-17 00:59:25.000 107 21232.15 198.06 42927.18 47891.56 2017-04-17 00:59:26.000 107 21232.18 198.03 42927.21 47891.56 2017-04-17 00:59:27.000 107 21232.18 198.04 42927.22 47891.58 2017-04-17 00:59:28.000 107 21232.15 198.04 42927.20 47891.56 2017-04-17 00:59:29.000 107 21232.14 198.04 42927.21 47891.58 2017-04-17 00:59:30.000 107 21232.12 198.05 42927.21 47891.56 2017-04-17 00:59:31.000 107 21232.12 198.04 42927.21 47891.57 2017-04-17 00:59:32.000 107 21232.11 198.04 42927.20 47891.57 2017-04-17 00:59:33.000 107 21232.12 198.03 42927.19 47891.59 2017-04-17 00:59:34.000 107 21232.14 198.02 42927.22 47891.55 2017-04-17 00:59:35.000 107 21232.14 198.01 42927.22 47891.59 2017-04-17 00:59:36.000 107 21232.17 197.99 42927.21 47891.55 2017-04-17 00:59:37.000 107 21232.18 197.98 42927.21 47891.59 2017-04-17 00:59:38.000 107 21232.17 197.98 42927.23 47891.60 2017-04-17 00:59:39.000 107 21232.16 197.98 42927.22 47891.59 2017-04-17 00:59:40.000 107 21232.15 197.99 42927.23 47891.58 2017-04-17 00:59:41.000 107 21232.16 197.98 42927.22 47891.61 2017-04-17 00:59:42.000 107 21232.17 197.99 42927.21 47891.57 2017-04-17 00:59:43.000 107 21232.16 198.00 42927.21 47891.59 2017-04-17 00:59:44.000 107 21232.21 197.99 42927.19 47891.59 2017-04-17 00:59:45.000 107 21232.22 198.00 42927.21 47891.61 2017-04-17 00:59:46.000 107 21232.20 198.01 42927.22 47891.61 2017-04-17 00:59:47.000 107 21232.18 198.00 42927.23 47891.58 2017-04-17 00:59:48.000 107 21232.19 197.97 42927.23 47891.58 2017-04-17 00:59:49.000 107 21232.20 197.97 42927.22 47891.60 2017-04-17 00:59:50.000 107 21232.21 197.97 42927.22 47891.61 2017-04-17 00:59:51.000 107 21232.21 197.97 42927.20 47891.60 2017-04-17 00:59:52.000 107 21232.22 197.97 42927.20 47891.58 2017-04-17 00:59:53.000 107 21232.20 197.99 42927.19 47891.61 2017-04-17 00:59:54.000 107 21232.20 197.98 42927.17 47891.60 2017-04-17 00:59:55.000 107 21232.20 198.00 42927.18 47891.62 2017-04-17 00:59:56.000 107 21232.22 197.97 42927.23 47891.58 2017-04-17 00:59:57.000 107 21232.25 197.96 42927.22 47891.60 2017-04-17 00:59:58.000 107 21232.25 197.95 42927.19 47891.59 2017-04-17 00:59:59.000 107 21232.23 197.95 42927.19 47891.61 2017-04-17 01:00:00.000 107 21232.26 197.93 42927.17 47891.60 2017-04-17 01:00:01.000 107 21232.25 197.94 42927.19 47891.60 2017-04-17 01:00:02.000 107 21232.25 197.97 42927.19 47891.61 2017-04-17 01:00:03.000 107 21232.26 197.96 42927.20 47891.59 2017-04-17 01:00:04.000 107 21232.26 197.96 42927.23 47891.61 2017-04-17 01:00:05.000 107 21232.24 197.97 42927.22 47891.63 2017-04-17 01:00:06.000 107 21232.28 197.93 42927.21 47891.59 2017-04-17 01:00:07.000 107 21232.25 197.96 42927.19 47891.61 2017-04-17 01:00:08.000 107 21232.24 197.96 42927.18 47891.60 2017-04-17 01:00:09.000 107 21232.27 197.96 42927.18 47891.64 2017-04-17 01:00:10.000 107 21232.25 197.97 42927.21 47891.61 2017-04-17 01:00:11.000 107 21232.28 197.96 42927.22 47891.63 2017-04-17 01:00:12.000 107 21232.26 197.96 42927.19 47891.59 2017-04-17 01:00:13.000 107 21232.28 197.95 42927.18 47891.63 2017-04-17 01:00:14.000 107 21232.28 197.93 42927.20 47891.62 2017-04-17 01:00:15.000 107 21232.32 197.94 42927.19 47891.62 2017-04-17 01:00:16.000 107 21232.31 197.94 42927.21 47891.64 2017-04-17 01:00:17.000 107 21232.28 197.95 42927.18 47891.62 2017-04-17 01:00:18.000 107 21232.30 197.93 42927.22 47891.65 2017-04-17 01:00:19.000 107 21232.35 197.96 42927.22 47891.62 2017-04-17 01:00:20.000 107 21232.35 197.94 42927.23 47891.66 2017-04-17 01:00:21.000 107 21232.38 197.94 42927.26 47891.63 2017-04-17 01:00:22.000 107 21232.40 197.95 42927.22 47891.63 2017-04-17 01:00:23.000 107 21232.37 197.95 42927.22 47891.64 2017-04-17 01:00:24.000 107 21232.36 197.94 42927.24 47891.63 2017-04-17 01:00:25.000 107 21232.40 197.92 42927.23 47891.66 2017-04-17 01:00:26.000 107 21232.37 197.90 42927.23 47891.67 2017-04-17 01:00:27.000 107 21232.39 197.90 42927.28 47891.67 2017-04-17 01:00:28.000 107 21232.39 197.89 42927.28 47891.66 2017-04-17 01:00:29.000 107 21232.40 197.90 42927.26 47891.68 2017-04-17 01:00:30.000 107 21232.41 197.93 42927.26 47891.65 2017-04-17 01:00:31.000 107 21232.41 197.92 42927.27 47891.68 2017-04-17 01:00:32.000 107 21232.41 197.91 42927.28 47891.70 2017-04-17 01:00:33.000 107 21232.41 197.94 42927.25 47891.69 2017-04-17 01:00:34.000 107 21232.41 197.92 42927.26 47891.67 2017-04-17 01:00:35.000 107 21232.41 197.92 42927.26 47891.70 2017-04-17 01:00:36.000 107 21232.42 197.90 42927.27 47891.69 2017-04-17 01:00:37.000 107 21232.41 197.89 42927.28 47891.72 2017-04-17 01:00:38.000 107 21232.41 197.89 42927.27 47891.68 2017-04-17 01:00:39.000 107 21232.43 197.90 42927.25 47891.72 2017-04-17 01:00:40.000 107 21232.44 197.91 42927.28 47891.69 2017-04-17 01:00:41.000 107 21232.41 197.91 42927.28 47891.71 2017-04-17 01:00:42.000 107 21232.44 197.90 42927.27 47891.72 2017-04-17 01:00:43.000 107 21232.44 197.93 42927.26 47891.71 2017-04-17 01:00:44.000 107 21232.43 197.90 42927.25 47891.72 2017-04-17 01:00:45.000 107 21232.44 197.89 42927.26 47891.71 2017-04-17 01:00:46.000 107 21232.44 197.89 42927.25 47891.71 2017-04-17 01:00:47.000 107 21232.45 197.87 42927.24 47891.72 2017-04-17 01:00:48.000 107 21232.45 197.90 42927.24 47891.74 2017-04-17 01:00:49.000 107 21232.46 197.87 42927.27 47891.73 2017-04-17 01:00:50.000 107 21232.50 197.85 42927.27 47891.70 2017-04-17 01:00:51.000 107 21232.48 197.87 42927.26 47891.73 2017-04-17 01:00:52.000 107 21232.48 197.89 42927.25 47891.70 2017-04-17 01:00:53.000 107 21232.48 197.87 42927.27 47891.74 2017-04-17 01:00:54.000 107 21232.48 197.86 42927.27 47891.70 2017-04-17 01:00:55.000 107 21232.48 197.86 42927.30 47891.72 2017-04-17 01:00:56.000 107 21232.48 197.87 42927.27 47891.72 2017-04-17 01:00:57.000 107 21232.48 197.85 42927.27 47891.74 2017-04-17 01:00:58.000 107 21232.46 197.85 42927.26 47891.72 2017-04-17 01:00:59.000 107 21232.45 197.84 42927.27 47891.72 2017-04-17 01:01:00.000 107 21232.46 197.83 42927.30 47891.73 2017-04-17 01:01:01.000 107 21232.48 197.85 42927.27 47891.73 2017-04-17 01:01:02.000 107 21232.48 197.86 42927.28 47891.72 2017-04-17 01:01:03.000 107 21232.49 197.85 42927.27 47891.71 2017-04-17 01:01:04.000 107 21232.49 197.84 42927.30 47891.69 2017-04-17 01:01:05.000 107 21232.46 197.85 42927.28 47891.73 2017-04-17 01:01:06.000 107 21232.45 197.84 42927.27 47891.71 2017-04-17 01:01:07.000 107 21232.49 197.83 42927.28 47891.71 2017-04-17 01:01:08.000 107 21232.46 197.85 42927.27 47891.74 2017-04-17 01:01:09.000 107 21232.44 197.86 42927.26 47891.71 2017-04-17 01:01:10.000 107 21232.43 197.85 42927.23 47891.70 2017-04-17 01:01:11.000 107 21232.44 197.84 42927.24 47891.72 2017-04-17 01:01:12.000 107 21232.44 197.84 42927.23 47891.72 2017-04-17 01:01:13.000 107 21232.45 197.84 42927.23 47891.71 2017-04-17 01:01:14.000 107 21232.45 197.85 42927.21 47891.72 2017-04-17 01:01:15.000 107 21232.44 197.86 42927.23 47891.71 2017-04-17 01:01:16.000 107 21232.44 197.83 42927.27 47891.70 2017-04-17 01:01:17.000 107 21232.44 197.84 42927.25 47891.71 2017-04-17 01:01:18.000 107 21232.45 197.87 42927.23 47891.70 2017-04-17 01:01:19.000 107 21232.42 197.87 42927.24 47891.73 2017-04-17 01:01:20.000 107 21232.44 197.85 42927.25 47891.72 2017-04-17 01:01:21.000 107 21232.44 197.85 42927.23 47891.74 2017-04-17 01:01:22.000 107 21232.43 197.87 42927.24 47891.69 2017-04-17 01:01:23.000 107 21232.44 197.86 42927.24 47891.73 2017-04-17 01:01:24.000 107 21232.42 197.87 42927.24 47891.72 2017-04-17 01:01:25.000 107 21232.44 197.86 42927.24 47891.73 2017-04-17 01:01:26.000 107 21232.44 197.87 42927.23 47891.69 2017-04-17 01:01:27.000 107 21232.42 197.84 42927.23 47891.73 2017-04-17 01:01:28.000 107 21232.44 197.87 42927.22 47891.69 2017-04-17 01:01:29.000 107 21232.47 197.85 42927.23 47891.71 2017-04-17 01:01:30.000 107 21232.48 197.87 42927.24 47891.71 2017-04-17 01:01:31.000 107 21232.48 197.87 42927.25 47891.69 2017-04-17 01:01:32.000 107 21232.45 197.90 42927.18 47891.72 2017-04-17 01:01:33.000 107 21232.46 197.90 42927.20 47891.72 2017-04-17 01:01:34.000 107 21232.46 197.89 42927.21 47891.70 2017-04-17 01:01:35.000 107 21232.43 197.90 42927.24 47891.73 2017-04-17 01:01:36.000 107 21232.44 197.90 42927.26 47891.71 2017-04-17 01:01:37.000 107 21232.43 197.90 42927.21 47891.73 2017-04-17 01:01:38.000 107 21232.44 197.90 42927.23 47891.71 2017-04-17 01:01:39.000 107 21232.41 197.91 42927.23 47891.71 2017-04-17 01:01:40.000 107 21232.44 197.90 42927.25 47891.72 2017-04-17 01:01:41.000 107 21232.44 197.91 42927.25 47891.71 2017-04-17 01:01:42.000 107 21232.43 197.92 42927.23 47891.68 2017-04-17 01:01:43.000 107 21232.45 197.92 42927.20 47891.72 2017-04-17 01:01:44.000 107 21232.44 197.90 42927.20 47891.72 2017-04-17 01:01:45.000 107 21232.44 197.90 42927.20 47891.71 2017-04-17 01:01:46.000 107 21232.44 197.92 42927.20 47891.69 2017-04-17 01:01:47.000 107 21232.46 197.91 42927.19 47891.71 2017-04-17 01:01:48.000 107 21232.45 197.94 42927.19 47891.70 2017-04-17 01:01:49.000 107 21232.46 197.93 42927.21 47891.70 2017-04-17 01:01:50.000 107 21232.43 197.95 42927.22 47891.71 2017-04-17 01:01:51.000 107 21232.45 197.96 42927.21 47891.73 2017-04-17 01:01:52.000 107 21232.44 197.95 42927.20 47891.70 2017-04-17 01:01:53.000 107 21232.45 197.96 42927.18 47891.72 2017-04-17 01:01:54.000 107 21232.47 197.97 42927.21 47891.69 2017-04-17 01:01:55.000 107 21232.44 198.01 42927.20 47891.71 2017-04-17 01:01:56.000 107 21232.45 198.02 42927.21 47891.71 2017-04-17 01:01:57.000 107 21232.43 198.02 42927.22 47891.71 2017-04-17 01:01:58.000 107 21232.46 198.01 42927.20 47891.69 2017-04-17 01:01:59.000 107 21232.47 197.99 42927.21 47891.72 2017-04-17 01:02:00.000 107 21232.47 198.00 42927.21 47891.71 2017-04-17 01:02:01.000 107 21232.46 197.98 42927.22 47891.68 2017-04-17 01:02:02.000 107 21232.44 198.01 42927.25 47891.70 2017-04-17 01:02:03.000 107 21232.45 198.01 42927.22 47891.70 2017-04-17 01:02:04.000 107 21232.45 198.01 42927.20 47891.69 2017-04-17 01:02:05.000 107 21232.45 198.02 42927.20 47891.70 2017-04-17 01:02:06.000 107 21232.45 198.02 42927.18 47891.69 2017-04-17 01:02:07.000 107 21232.45 197.98 42927.18 47891.71 2017-04-17 01:02:08.000 107 21232.43 198.00 42927.20 47891.70 2017-04-17 01:02:09.000 107 21232.42 198.01 42927.20 47891.71 2017-04-17 01:02:10.000 107 21232.45 197.98 42927.21 47891.70 2017-04-17 01:02:11.000 107 21232.44 197.99 42927.22 47891.69 2017-04-17 01:02:12.000 107 21232.46 197.98 42927.20 47891.70 2017-04-17 01:02:13.000 107 21232.45 197.96 42927.18 47891.69 2017-04-17 01:02:14.000 107 21232.43 197.98 42927.20 47891.70 2017-04-17 01:02:15.000 107 21232.42 198.00 42927.22 47891.71 2017-04-17 01:02:16.000 107 21232.42 197.99 42927.22 47891.68 2017-04-17 01:02:17.000 107 21232.40 197.97 42927.22 47891.68 2017-04-17 01:02:18.000 107 21232.38 197.95 42927.22 47891.69 2017-04-17 01:02:19.000 107 21232.39 197.95 42927.22 47891.71 2017-04-17 01:02:20.000 107 21232.39 197.95 42927.23 47891.64 2017-04-17 01:02:21.000 107 21232.39 197.95 42927.21 47891.71 2017-04-17 01:02:22.000 107 21232.38 197.92 42927.20 47891.67 2017-04-17 01:02:23.000 107 21232.38 197.92 42927.20 47891.67 2017-04-17 01:02:24.000 107 21232.37 197.93 42927.19 47891.65 2017-04-17 01:02:25.000 107 21232.37 197.92 42927.17 47891.66 2017-04-17 01:02:26.000 107 21232.41 197.89 42927.22 47891.64 2017-04-17 01:02:27.000 107 21232.40 197.89 42927.19 47891.66 2017-04-17 01:02:28.000 107 21232.41 197.89 42927.21 47891.64 2017-04-17 01:02:29.000 107 21232.40 197.91 42927.22 47891.68 2017-04-17 01:02:30.000 107 21232.39 197.91 42927.19 47891.67 2017-04-17 01:02:31.000 107 21232.38 197.89 42927.19 47891.66 2017-04-17 01:02:32.000 107 21232.39 197.90 42927.18 47891.64 2017-04-17 01:02:33.000 107 21232.38 197.91 42927.20 47891.64 2017-04-17 01:02:34.000 107 21232.35 197.92 42927.20 47891.66 2017-04-17 01:02:35.000 107 21232.37 197.89 42927.23 47891.66 2017-04-17 01:02:36.000 107 21232.35 197.90 42927.21 47891.65 2017-04-17 01:02:37.000 107 21232.37 197.88 42927.20 47891.68 2017-04-17 01:02:38.000 107 21232.40 197.86 42927.22 47891.67 2017-04-17 01:02:39.000 107 21232.40 197.89 42927.21 47891.68 2017-04-17 01:02:40.000 107 21232.38 197.91 42927.19 47891.67 2017-04-17 01:02:41.000 107 21232.43 197.88 42927.21 47891.67 2017-04-17 01:02:42.000 107 21232.44 197.88 42927.20 47891.66 2017-04-17 01:02:43.000 107 21232.45 197.89 42927.21 47891.72 2017-04-17 01:02:44.000 107 21232.46 197.89 42927.21 47891.68 2017-04-17 01:02:45.000 107 21232.45 197.91 42927.20 47891.66 2017-04-17 01:02:46.000 107 21232.42 197.92 42927.19 47891.67 2017-04-17 01:02:47.000 107 21232.41 197.93 42927.20 47891.66 2017-04-17 01:02:48.000 107 21232.43 197.91 42927.21 47891.67 2017-04-17 01:02:49.000 107 21232.43 197.90 42927.20 47891.67 2017-04-17 01:02:50.000 107 21232.41 197.91 42927.19 47891.69 2017-04-17 01:02:51.000 107 21232.43 197.92 42927.18 47891.65 2017-04-17 01:02:52.000 107 21232.41 197.93 42927.18 47891.67 2017-04-17 01:02:53.000 107 21232.40 197.91 42927.20 47891.66 2017-04-17 01:02:54.000 107 21232.37 197.91 42927.21 47891.67 2017-04-17 01:02:55.000 107 21232.41 197.92 42927.22 47891.68 2017-04-17 01:02:56.000 107 21232.40 197.93 42927.19 47891.67 2017-04-17 01:02:57.000 107 21232.39 197.92 42927.17 47891.67 2017-04-17 01:02:58.000 107 21232.41 197.91 42927.18 47891.69 2017-04-17 01:02:59.000 107 21232.41 197.90 42927.19 47891.66 2017-04-17 01:03:00.000 107 21232.42 197.91 42927.18 47891.67 2017-04-17 01:03:01.000 107 21232.41 197.92 42927.17 47891.68 2017-04-17 01:03:02.000 107 21232.40 197.94 42927.19 47891.69 2017-04-17 01:03:03.000 107 21232.43 197.93 42927.20 47891.67 2017-04-17 01:03:04.000 107 21232.44 197.92 42927.20 47891.67 2017-04-17 01:03:05.000 107 21232.47 197.93 42927.16 47891.68 2017-04-17 01:03:06.000 107 21232.46 197.94 42927.15 47891.68 2017-04-17 01:03:07.000 107 21232.44 197.96 42927.17 47891.66 2017-04-17 01:03:08.000 107 21232.43 197.96 42927.20 47891.69 2017-04-17 01:03:09.000 107 21232.43 197.93 42927.19 47891.68 2017-04-17 01:03:10.000 107 21232.44 197.95 42927.17 47891.67 2017-04-17 01:03:11.000 107 21232.44 197.93 42927.18 47891.68 2017-04-17 01:03:12.000 107 21232.46 197.92 42927.18 47891.66 2017-04-17 01:03:13.000 107 21232.47 197.90 42927.19 47891.69 2017-04-17 01:03:14.000 107 21232.43 197.92 42927.19 47891.67 2017-04-17 01:03:15.000 107 21232.45 197.95 42927.19 47891.70 2017-04-17 01:03:16.000 107 21232.47 197.95 42927.19 47891.69 2017-04-17 01:03:17.000 107 21232.46 197.95 42927.19 47891.68 2017-04-17 01:03:18.000 107 21232.46 197.96 42927.18 47891.67 2017-04-17 01:03:19.000 107 21232.47 197.96 42927.16 47891.69 2017-04-17 01:03:20.000 107 21232.50 197.95 42927.13 47891.67 2017-04-17 01:03:21.000 107 21232.47 197.98 42927.16 47891.68 2017-04-17 01:03:22.000 107 21232.45 197.98 42927.18 47891.67 2017-04-17 01:03:23.000 107 21232.45 197.95 42927.17 47891.69 2017-04-17 01:03:24.000 107 21232.46 197.94 42927.20 47891.69 2017-04-17 01:03:25.000 107 21232.46 197.94 42927.19 47891.71 2017-04-17 01:03:26.000 107 21232.45 197.93 42927.17 47891.67 2017-04-17 01:03:27.000 107 21232.43 197.95 42927.16 47891.67 2017-04-17 01:03:28.000 107 21232.45 197.94 42927.17 47891.68 2017-04-17 01:03:29.000 107 21232.45 197.92 42927.19 47891.68 2017-04-17 01:03:30.000 107 21232.45 197.92 42927.19 47891.70 2017-04-17 01:03:31.000 107 21232.46 197.91 42927.16 47891.68 2017-04-17 01:03:32.000 107 21232.46 197.92 42927.16 47891.68 2017-04-17 01:03:33.000 107 21232.44 197.91 42927.18 47891.68 2017-04-17 01:03:34.000 107 21232.45 197.91 42927.17 47891.66 2017-04-17 01:03:35.000 107 21232.43 197.91 42927.18 47891.69 2017-04-17 01:03:36.000 107 21232.42 197.92 42927.16 47891.67 2017-04-17 01:03:37.000 107 21232.42 197.92 42927.19 47891.68 2017-04-17 01:03:38.000 107 21232.40 197.95 42927.19 47891.65 2017-04-17 01:03:39.000 107 21232.39 197.94 42927.15 47891.66 2017-04-17 01:03:40.000 107 21232.38 197.94 42927.18 47891.69 2017-04-17 01:03:41.000 107 21232.41 197.93 42927.19 47891.66 2017-04-17 01:03:42.000 107 21232.38 197.91 42927.21 47891.63 2017-04-17 01:03:43.000 107 21232.37 197.91 42927.17 47891.65 2017-04-17 01:03:44.000 107 21232.39 197.93 42927.18 47891.66 2017-04-17 01:03:45.000 107 21232.39 197.93 42927.16 47891.65 2017-04-17 01:03:46.000 107 21232.37 197.95 42927.17 47891.64 2017-04-17 01:03:47.000 107 21232.36 197.96 42927.17 47891.65 2017-04-17 01:03:48.000 107 21232.34 197.97 42927.20 47891.63 2017-04-17 01:03:49.000 107 21232.35 197.97 42927.18 47891.64 2017-04-17 01:03:50.000 107 21232.35 197.94 42927.18 47891.65 2017-04-17 01:03:51.000 107 21232.33 197.95 42927.19 47891.65 2017-04-17 01:03:52.000 107 21232.33 197.96 42927.18 47891.64 2017-04-17 01:03:53.000 107 21232.34 197.98 42927.17 47891.63 2017-04-17 01:03:54.000 107 21232.32 197.98 42927.19 47891.62 2017-04-17 01:03:55.000 107 21232.36 197.98 42927.18 47891.61 2017-04-17 01:03:56.000 107 21232.36 197.97 42927.20 47891.63 2017-04-17 01:03:57.000 107 21232.35 197.98 42927.22 47891.62 2017-04-17 01:03:58.000 107 21232.35 197.96 42927.19 47891.63 2017-04-17 01:03:59.000 107 21232.32 197.97 42927.19 47891.64 2017-04-17 01:04:00.000 107 21232.33 197.98 42927.21 47891.61 2017-04-17 01:04:01.000 107 21232.36 197.98 42927.20 47891.64 2017-04-17 01:04:02.000 107 21232.33 197.96 42927.17 47891.62 2017-04-17 01:04:03.000 107 21232.32 197.97 42927.17 47891.63 2017-04-17 01:04:04.000 107 21232.33 197.98 42927.17 47891.63 2017-04-17 01:04:05.000 107 21232.34 197.99 42927.17 47891.64 2017-04-17 01:04:06.000 107 21232.32 198.00 42927.18 47891.63 2017-04-17 01:04:07.000 107 21232.29 197.98 42927.18 47891.62 2017-04-17 01:04:08.000 107 21232.28 197.99 42927.16 47891.64 2017-04-17 01:04:09.000 107 21232.32 197.98 42927.20 47891.63 2017-04-17 01:04:10.000 107 21232.33 197.97 42927.17 47891.61 2017-04-17 01:04:11.000 107 21232.30 197.98 42927.17 47891.62 2017-04-17 01:04:12.000 107 21232.31 197.97 42927.19 47891.62 2017-04-17 01:04:13.000 107 21232.32 197.96 42927.19 47891.63 2017-04-17 01:04:14.000 107 21232.32 197.97 42927.15 47891.61 2017-04-17 01:04:15.000 107 21232.30 197.99 42927.16 47891.64 2017-04-17 01:04:16.000 107 21232.32 197.98 42927.17 47891.61 2017-04-17 01:04:17.000 107 21232.30 197.98 42927.20 47891.59 2017-04-17 01:04:18.000 107 21232.32 197.98 42927.17 47891.62 2017-04-17 01:04:19.000 107 21232.31 197.98 42927.18 47891.62 2017-04-17 01:04:20.000 107 21232.32 197.97 42927.19 47891.60 2017-04-17 01:04:21.000 107 21232.28 197.97 42927.15 47891.64 2017-04-17 01:04:22.000 107 21232.28 197.97 42927.17 47891.61 2017-04-17 01:04:23.000 107 21232.28 197.97 42927.19 47891.61 2017-04-17 01:04:24.000 107 21232.25 197.97 42927.15 47891.61 2017-04-17 01:04:25.000 107 21232.27 197.98 42927.12 47891.61 2017-04-17 01:04:26.000 107 21232.25 198.01 42927.17 47891.60 2017-04-17 01:04:27.000 107 21232.25 198.02 42927.16 47891.60 2017-04-17 01:04:28.000 107 21232.29 198.00 42927.16 47891.60 2017-04-17 01:04:29.000 107 21232.28 198.01 42927.18 47891.62 2017-04-17 01:04:30.000 107 21232.30 197.99 42927.16 47891.61 2017-04-17 01:04:31.000 107 21232.28 198.01 42927.17 47891.62 2017-04-17 01:04:32.000 107 21232.29 198.00 42927.15 47891.57 2017-04-17 01:04:33.000 107 21232.27 198.01 42927.17 47891.61 2017-04-17 01:04:34.000 107 21232.26 198.03 42927.15 47891.59 2017-04-17 01:04:35.000 107 21232.26 198.05 42927.13 47891.60 2017-04-17 01:04:36.000 107 21232.25 198.04 42927.16 47891.58 2017-04-17 01:04:37.000 107 21232.29 198.03 42927.15 47891.60 2017-04-17 01:04:38.000 107 21232.30 198.05 42927.13 47891.57 2017-04-17 01:04:39.000 107 21232.29 198.06 42927.13 47891.62 2017-04-17 01:04:40.000 107 21232.28 198.07 42927.13 47891.60 2017-04-17 01:04:41.000 107 21232.25 198.09 42927.14 47891.59 2017-04-17 01:04:42.000 107 21232.27 198.07 42927.13 47891.59 2017-04-17 01:04:43.000 107 21232.28 198.06 42927.13 47891.61 2017-04-17 01:04:44.000 107 21232.28 198.06 42927.12 47891.60 2017-04-17 01:04:45.000 107 21232.31 198.08 42927.14 47891.61 2017-04-17 01:04:46.000 107 21232.28 198.08 42927.14 47891.60 2017-04-17 01:04:47.000 107 21232.26 198.06 42927.13 47891.58 2017-04-17 01:04:48.000 107 21232.24 198.06 42927.14 47891.59 2017-04-17 01:04:49.000 107 21232.25 198.06 42927.14 47891.60 2017-04-17 01:04:50.000 107 21232.29 198.04 42927.14 47891.61 2017-04-17 01:04:51.000 107 21232.29 198.01 42927.18 47891.58 2017-04-17 01:04:52.000 107 21232.28 198.01 42927.17 47891.62 2017-04-17 01:04:53.000 107 21232.27 198.03 42927.14 47891.61 2017-04-17 01:04:54.000 107 21232.25 198.03 42927.13 47891.60 2017-04-17 01:04:55.000 107 21232.28 198.01 42927.13 47891.59 2017-04-17 01:04:56.000 107 21232.26 198.01 42927.18 47891.58 2017-04-17 01:04:57.000 107 21232.29 197.98 42927.17 47891.62 2017-04-17 01:04:58.000 107 21232.28 198.01 42927.16 47891.59 2017-04-17 01:04:59.000 107 21232.27 198.01 42927.14 47891.61 2017-04-17 01:05:00.000 107 21232.27 198.01 42927.14 47891.59 2017-04-17 01:05:01.000 107 21232.25 198.01 42927.16 47891.60 2017-04-17 01:05:02.000 107 21232.25 197.98 42927.16 47891.57 2017-04-17 01:05:03.000 107 21232.26 197.97 42927.14 47891.61 2017-04-17 01:05:04.000 107 21232.27 197.97 42927.16 47891.60 2017-04-17 01:05:05.000 107 21232.26 197.96 42927.19 47891.59 2017-04-17 01:05:06.000 107 21232.26 197.94 42927.17 47891.60 2017-04-17 01:05:07.000 107 21232.28 197.95 42927.19 47891.60 2017-04-17 01:05:08.000 107 21232.21 197.98 42927.15 47891.58 2017-04-17 01:05:09.000 107 21232.20 197.95 42927.17 47891.60 2017-04-17 01:05:10.000 107 21232.22 197.96 42927.20 47891.60 2017-04-17 01:05:11.000 107 21232.23 197.98 42927.17 47891.58 2017-04-17 01:05:12.000 107 21232.21 197.96 42927.16 47891.57 2017-04-17 01:05:13.000 107 21232.23 197.93 42927.14 47891.60 2017-04-17 01:05:14.000 107 21232.21 197.94 42927.17 47891.58 2017-04-17 01:05:15.000 107 21232.20 197.94 42927.18 47891.59 2017-04-17 01:05:16.000 107 21232.23 197.96 42927.16 47891.56 2017-04-17 01:05:17.000 107 21232.21 197.95 42927.17 47891.58 2017-04-17 01:05:18.000 107 21232.20 197.95 42927.17 47891.59 2017-04-17 01:05:19.000 107 21232.20 197.95 42927.17 47891.56 2017-04-17 01:05:20.000 107 21232.20 197.95 42927.16 47891.56 2017-04-17 01:05:21.000 107 21232.21 197.97 42927.17 47891.61 2017-04-17 01:05:22.000 107 21232.20 197.95 42927.18 47891.57 2017-04-17 01:05:23.000 107 21232.22 197.95 42927.16 47891.59 2017-04-17 01:05:24.000 107 21232.19 197.93 42927.17 47891.57 2017-04-17 01:05:25.000 107 21232.19 197.96 42927.17 47891.55 2017-04-17 01:05:26.000 107 21232.21 197.93 42927.19 47891.60 2017-04-17 01:05:27.000 107 21232.22 197.91 42927.19 47891.57 2017-04-17 01:05:28.000 107 21232.20 197.93 42927.16 47891.55 2017-04-17 01:05:29.000 107 21232.18 197.95 42927.15 47891.59 2017-04-17 01:05:30.000 107 21232.17 197.95 42927.15 47891.57 2017-04-17 01:05:31.000 107 21232.18 197.93 42927.16 47891.57 2017-04-17 01:05:32.000 107 21232.18 197.93 42927.15 47891.57 2017-04-17 01:05:33.000 107 21232.17 197.93 42927.18 47891.59 2017-04-17 01:05:34.000 107 21232.16 197.93 42927.19 47891.57 2017-04-17 01:05:35.000 107 21232.17 197.93 42927.16 47891.59 2017-04-17 01:05:36.000 107 21232.18 197.92 42927.16 47891.54 2017-04-17 01:05:37.000 107 21232.19 197.91 42927.17 47891.59 2017-04-17 01:05:38.000 107 21232.18 197.92 42927.15 47891.56 2017-04-17 01:05:39.000 107 21232.12 197.94 42927.14 47891.56 2017-04-17 01:05:40.000 107 21232.16 197.93 42927.13 47891.58 2017-04-17 01:05:41.000 107 21232.16 197.95 42927.13 47891.56 2017-04-17 01:05:42.000 107 21232.12 197.96 42927.18 47891.55 2017-04-17 01:05:43.000 107 21232.13 197.97 42927.17 47891.57 2017-04-17 01:05:44.000 107 21232.14 197.96 42927.15 47891.55 2017-04-17 01:05:45.000 107 21232.13 197.96 42927.16 47891.54 2017-04-17 01:05:46.000 107 21232.15 197.95 42927.15 47891.55 2017-04-17 01:05:47.000 107 21232.14 197.95 42927.14 47891.55 2017-04-17 01:05:48.000 107 21232.14 197.94 42927.16 47891.54 2017-04-17 01:05:49.000 107 21232.12 197.96 42927.17 47891.57 2017-04-17 01:05:50.000 107 21232.13 197.95 42927.16 47891.54 2017-04-17 01:05:51.000 107 21232.14 197.93 42927.15 47891.56 2017-04-17 01:05:52.000 107 21232.13 197.95 42927.15 47891.55 2017-04-17 01:05:53.000 107 21232.11 197.92 42927.16 47891.53 2017-04-17 01:05:54.000 107 21232.12 197.93 42927.17 47891.54 2017-04-17 01:05:55.000 107 21232.11 197.92 42927.17 47891.54 2017-04-17 01:05:56.000 107 21232.12 197.92 42927.18 47891.52 2017-04-17 01:05:57.000 107 21232.12 197.92 42927.16 47891.54 2017-04-17 01:05:58.000 107 21232.14 197.93 42927.15 47891.55 2017-04-17 01:05:59.000 107 21232.10 197.96 42927.12 47891.54 2017-04-17 01:06:00.000 107 21232.11 197.96 42927.18 47891.54 2017-04-17 01:06:01.000 107 21232.14 197.96 42927.17 47891.57 2017-04-17 01:06:02.000 107 21232.12 197.95 42927.17 47891.54 2017-04-17 01:06:03.000 107 21232.11 197.96 42927.18 47891.55 2017-04-17 01:06:04.000 107 21232.12 197.96 42927.18 47891.54 2017-04-17 01:06:05.000 107 21232.10 197.95 42927.17 47891.53 2017-04-17 01:06:06.000 107 21232.13 197.96 42927.18 47891.53 2017-04-17 01:06:07.000 107 21232.12 197.94 42927.18 47891.58 2017-04-17 01:06:08.000 107 21232.12 197.93 42927.18 47891.56 2017-04-17 01:06:09.000 107 21232.12 197.93 42927.18 47891.58 2017-04-17 01:06:10.000 107 21232.14 197.92 42927.16 47891.54 2017-04-17 01:06:11.000 107 21232.12 197.93 42927.17 47891.57 2017-04-17 01:06:12.000 107 21232.11 197.92 42927.14 47891.57 2017-04-17 01:06:13.000 107 21232.14 197.92 42927.14 47891.56 2017-04-17 01:06:14.000 107 21232.14 197.92 42927.20 47891.55 2017-04-17 01:06:15.000 107 21232.14 197.91 42927.18 47891.56 2017-04-17 01:06:16.000 107 21232.15 197.90 42927.17 47891.56 2017-04-17 01:06:17.000 107 21232.17 197.89 42927.20 47891.56 2017-04-17 01:06:18.000 107 21232.14 197.88 42927.20 47891.53 2017-04-17 01:06:19.000 107 21232.12 197.89 42927.15 47891.56 2017-04-17 01:06:20.000 107 21232.14 197.89 42927.17 47891.54 2017-04-17 01:06:21.000 107 21232.16 197.85 42927.17 47891.56 2017-04-17 01:06:22.000 107 21232.18 197.85 42927.18 47891.55 2017-04-17 01:06:23.000 107 21232.16 197.85 42927.19 47891.58 2017-04-17 01:06:24.000 107 21232.14 197.84 42927.21 47891.54 2017-04-17 01:06:25.000 107 21232.14 197.84 42927.23 47891.58 2017-04-17 01:06:26.000 107 21232.12 197.83 42927.20 47891.58 2017-04-17 01:06:27.000 107 21232.13 197.86 42927.20 47891.55 2017-04-17 01:06:28.000 107 21232.14 197.84 42927.20 47891.54 2017-04-17 01:06:29.000 107 21232.13 197.83 42927.20 47891.56 2017-04-17 01:06:30.000 107 21232.12 197.83 42927.19 47891.55 2017-04-17 01:06:31.000 107 21232.13 197.84 42927.20 47891.55 2017-04-17 01:06:32.000 107 21232.14 197.84 42927.20 47891.55 2017-04-17 01:06:33.000 107 21232.18 197.84 42927.19 47891.58 2017-04-17 01:06:34.000 107 21232.17 197.83 42927.20 47891.57 2017-04-17 01:06:35.000 107 21232.16 197.83 42927.19 47891.58 2017-04-17 01:06:36.000 107 21232.15 197.82 42927.16 47891.52 2017-04-17 01:06:37.000 107 21232.13 197.80 42927.17 47891.57 2017-04-17 01:06:38.000 107 21232.15 197.81 42927.19 47891.57 2017-04-17 01:06:39.000 107 21232.16 197.80 42927.20 47891.56 2017-04-17 01:06:40.000 107 21232.16 197.80 42927.18 47891.58 2017-04-17 01:06:41.000 107 21232.16 197.78 42927.17 47891.55 2017-04-17 01:06:42.000 107 21232.18 197.79 42927.18 47891.55 2017-04-17 01:06:43.000 107 21232.18 197.79 42927.22 47891.58 2017-04-17 01:06:44.000 107 21232.18 197.78 42927.20 47891.56 2017-04-17 01:06:45.000 107 21232.19 197.78 42927.21 47891.57 2017-04-17 01:06:46.000 107 21232.16 197.77 42927.18 47891.57 2017-04-17 01:06:47.000 107 21232.14 197.78 42927.18 47891.55 2017-04-17 01:06:48.000 107 21232.13 197.77 42927.20 47891.58 2017-04-17 01:06:49.000 107 21232.14 197.76 42927.18 47891.58 2017-04-17 01:06:50.000 107 21232.16 197.75 42927.19 47891.59 2017-04-17 01:06:51.000 107 21232.14 197.76 42927.18 47891.58 2017-04-17 01:06:52.000 107 21232.17 197.74 42927.18 47891.57 2017-04-17 01:06:53.000 107 21232.14 197.75 42927.21 47891.57 2017-04-17 01:06:54.000 107 21232.14 197.73 42927.22 47891.59 2017-04-17 01:06:55.000 107 21232.17 197.75 42927.21 47891.57 2017-04-17 01:06:56.000 107 21232.19 197.74 42927.22 47891.56 2017-04-17 01:06:57.000 107 21232.18 197.74 42927.21 47891.59 2017-04-17 01:06:58.000 107 21232.20 197.73 42927.21 47891.57 2017-04-17 01:06:59.000 107 21232.19 197.72 42927.23 47891.59 2017-04-17 01:07:00.000 107 21232.22 197.69 42927.22 47891.59 2017-04-17 01:07:01.000 107 21232.16 197.68 42927.21 47891.58 2017-04-17 01:07:02.000 107 21232.14 197.70 42927.21 47891.58 2017-04-17 01:07:03.000 107 21232.12 197.70 42927.20 47891.59 2017-04-17 01:07:04.000 107 21232.15 197.70 42927.20 47891.59 2017-04-17 01:07:05.000 107 21232.17 197.68 42927.19 47891.57 2017-04-17 01:07:06.000 107 21232.14 197.69 42927.20 47891.58 2017-04-17 01:07:07.000 107 21232.14 197.68 42927.24 47891.59 2017-04-17 01:07:08.000 107 21232.14 197.67 42927.22 47891.57 2017-04-17 01:07:09.000 107 21232.12 197.66 42927.19 47891.57 2017-04-17 01:07:10.000 107 21232.15 197.64 42927.21 47891.58 2017-04-17 01:07:11.000 107 21232.16 197.65 42927.19 47891.60 2017-04-17 01:07:12.000 107 21232.10 197.66 42927.21 47891.55 2017-04-17 01:07:13.000 107 21232.08 197.64 42927.23 47891.58 2017-04-17 01:07:14.000 107 21232.08 197.63 42927.25 47891.58 2017-04-17 01:07:15.000 107 21232.09 197.65 42927.23 47891.55 2017-04-17 01:07:16.000 107 21232.12 197.63 42927.23 47891.59 2017-04-17 01:07:17.000 107 21232.10 197.63 42927.22 47891.56 2017-04-17 01:07:18.000 107 21232.09 197.63 42927.23 47891.53 2017-04-17 01:07:19.000 107 21232.06 197.62 42927.23 47891.58 2017-04-17 01:07:20.000 107 21232.07 197.65 42927.21 47891.56 2017-04-17 01:07:21.000 107 21232.09 197.63 42927.23 47891.56 2017-04-17 01:07:22.000 107 21232.07 197.60 42927.20 47891.54 2017-04-17 01:07:23.000 107 21232.06 197.62 42927.19 47891.58 2017-04-17 01:07:24.000 107 21232.07 197.62 42927.21 47891.55 2017-04-17 01:07:25.000 107 21232.11 197.60 42927.24 47891.57 2017-04-17 01:07:26.000 107 21232.06 197.62 42927.21 47891.56 2017-04-17 01:07:27.000 107 21232.07 197.61 42927.23 47891.55 2017-04-17 01:07:28.000 107 21232.07 197.61 42927.23 47891.56 2017-04-17 01:07:29.000 107 21232.06 197.59 42927.20 47891.58 2017-04-17 01:07:30.000 107 21232.06 197.61 42927.20 47891.54 2017-04-17 01:07:31.000 107 21232.06 197.59 42927.20 47891.57 2017-04-17 01:07:32.000 107 21232.04 197.59 42927.16 47891.54 2017-04-17 01:07:33.000 107 21232.05 197.59 42927.19 47891.57 2017-04-17 01:07:34.000 107 21232.08 197.58 42927.19 47891.54 2017-04-17 01:07:35.000 107 21232.08 197.57 42927.21 47891.55 2017-04-17 01:07:36.000 107 21232.06 197.57 42927.24 47891.54 2017-04-17 01:07:37.000 107 21232.07 197.56 42927.20 47891.55 2017-04-17 01:07:38.000 107 21232.05 197.56 42927.18 47891.57 2017-04-17 01:07:39.000 107 21232.04 197.57 42927.20 47891.57 2017-04-17 01:07:40.000 107 21232.04 197.55 42927.23 47891.55 2017-04-17 01:07:41.000 107 21232.01 197.58 42927.20 47891.54 2017-04-17 01:07:42.000 107 21232.04 197.58 42927.20 47891.55 2017-04-17 01:07:43.000 107 21232.04 197.57 42927.22 47891.54 2017-04-17 01:07:44.000 107 21232.05 197.55 42927.18 47891.54 2017-04-17 01:07:45.000 107 21232.05 197.55 42927.19 47891.54 2017-04-17 01:07:46.000 107 21232.05 197.57 42927.22 47891.56 2017-04-17 01:07:47.000 107 21232.05 197.58 42927.22 47891.52 2017-04-17 01:07:48.000 107 21232.03 197.58 42927.23 47891.51 2017-04-17 01:07:49.000 107 21232.02 197.58 42927.19 47891.54 2017-04-17 01:07:50.000 107 21232.01 197.59 42927.17 47891.54 2017-04-17 01:07:51.000 107 21232.02 197.58 42927.18 47891.54 2017-04-17 01:07:52.000 107 21232.03 197.54 42927.23 47891.50 2017-04-17 01:07:53.000 107 21232.03 197.54 42927.22 47891.54 2017-04-17 01:07:54.000 107 21232.00 197.54 42927.20 47891.54 2017-04-17 01:07:55.000 107 21232.00 197.53 42927.17 47891.52 2017-04-17 01:07:56.000 107 21231.99 197.56 42927.21 47891.55 2017-04-17 01:07:57.000 107 21231.98 197.56 42927.22 47891.53 2017-04-17 01:07:58.000 107 21232.01 197.54 42927.21 47891.53 2017-04-17 01:07:59.000 107 21231.98 197.55 42927.23 47891.53 2017-04-17 01:08:00.000 107 21231.98 197.55 42927.24 47891.52 2017-04-17 01:08:01.000 107 21231.99 197.55 42927.24 47891.52 2017-04-17 01:08:02.000 107 21232.00 197.54 42927.22 47891.53 2017-04-17 01:08:03.000 107 21232.02 197.53 42927.23 47891.55 2017-04-17 01:08:04.000 107 21231.97 197.54 42927.22 47891.53 2017-04-17 01:08:05.000 107 21231.96 197.55 42927.23 47891.51 2017-04-17 01:08:06.000 107 21231.99 197.55 42927.24 47891.53 2017-04-17 01:08:07.000 107 21231.96 197.54 42927.26 47891.52 2017-04-17 01:08:08.000 107 21231.96 197.53 42927.26 47891.52 2017-04-17 01:08:09.000 107 21231.94 197.54 42927.21 47891.53 2017-04-17 01:08:10.000 107 21231.94 197.53 42927.22 47891.51 2017-04-17 01:08:11.000 107 21231.97 197.53 42927.23 47891.53 2017-04-17 01:08:12.000 107 21231.97 197.52 42927.21 47891.52 2017-04-17 01:08:13.000 107 21231.94 197.50 42927.23 47891.52 2017-04-17 01:08:14.000 107 21231.94 197.50 42927.22 47891.51 2017-04-17 01:08:15.000 107 21231.94 197.51 42927.22 47891.53 2017-04-17 01:08:16.000 107 21231.94 197.49 42927.25 47891.50 2017-04-17 01:08:17.000 107 21231.93 197.50 42927.25 47891.54 2017-04-17 01:08:18.000 107 21231.92 197.49 42927.23 47891.52 2017-04-17 01:08:19.000 107 21231.91 197.49 42927.25 47891.52 2017-04-17 01:08:20.000 107 21231.92 197.45 42927.25 47891.53 2017-04-17 01:08:21.000 107 21231.92 197.47 42927.22 47891.51 2017-04-17 01:08:22.000 107 21231.90 197.45 42927.24 47891.52 2017-04-17 01:08:23.000 107 21231.90 197.43 42927.26 47891.50 2017-04-17 01:08:24.000 107 21231.90 197.40 42927.26 47891.49 2017-04-17 01:08:25.000 107 21231.91 197.40 42927.25 47891.53 2017-04-17 01:08:26.000 107 21231.91 197.38 42927.27 47891.50 2017-04-17 01:08:27.000 107 21231.88 197.38 42927.28 47891.49 2017-04-17 01:08:28.000 107 21231.85 197.36 42927.26 47891.51 2017-04-17 01:08:29.000 107 21231.87 197.36 42927.24 47891.47 2017-04-17 01:08:30.000 107 21231.84 197.36 42927.25 47891.50 2017-04-17 01:08:31.000 107 21231.83 197.34 42927.26 47891.50 2017-04-17 01:08:32.000 107 21231.81 197.34 42927.27 47891.49 2017-04-17 01:08:33.000 107 21231.82 197.35 42927.27 47891.47 2017-04-17 01:08:34.000 107 21231.81 197.35 42927.25 47891.48 2017-04-17 01:08:35.000 107 21231.81 197.34 42927.25 47891.46 2017-04-17 01:08:36.000 107 21231.81 197.36 42927.25 47891.48 2017-04-17 01:08:37.000 107 21231.81 197.35 42927.27 47891.49 2017-04-17 01:08:38.000 107 21231.81 197.35 42927.25 47891.47 2017-04-17 01:08:39.000 107 21231.80 197.37 42927.26 47891.47 2017-04-17 01:08:40.000 107 21231.82 197.35 42927.25 47891.46 2017-04-17 01:08:41.000 107 21231.81 197.36 42927.26 47891.46 2017-04-17 01:08:42.000 107 21231.82 197.38 42927.27 47891.47 2017-04-17 01:08:43.000 107 21231.80 197.40 42927.23 47891.45 2017-04-17 01:08:44.000 107 21231.80 197.38 42927.24 47891.46 2017-04-17 01:08:45.000 107 21231.80 197.39 42927.24 47891.46 2017-04-17 01:08:46.000 107 21231.82 197.38 42927.24 47891.46 2017-04-17 01:08:47.000 107 21231.81 197.39 42927.24 47891.43 2017-04-17 01:08:48.000 107 21231.79 197.40 42927.23 47891.43 2017-04-17 01:08:49.000 107 21231.79 197.41 42927.22 47891.45 2017-04-17 01:08:50.000 107 21231.80 197.42 42927.23 47891.46 2017-04-17 01:08:51.000 107 21231.81 197.43 42927.23 47891.46 2017-04-17 01:08:52.000 107 21231.82 197.44 42927.22 47891.43 2017-04-17 01:08:53.000 107 21231.80 197.43 42927.19 47891.42 2017-04-17 01:08:54.000 107 21231.82 197.43 42927.21 47891.43 2017-04-17 01:08:55.000 107 21231.81 197.44 42927.23 47891.45 2017-04-17 01:08:56.000 107 21231.81 197.43 42927.22 47891.44 2017-04-17 01:08:57.000 107 21231.82 197.44 42927.21 47891.44 2017-04-17 01:08:58.000 107 21231.82 197.45 42927.23 47891.47 2017-04-17 01:08:59.000 107 21231.84 197.44 42927.20 47891.44 2017-04-17 01:09:00.000 107 21231.84 197.45 42927.20 47891.42 2017-04-17 01:09:01.000 107 21231.84 197.45 42927.22 47891.43 2017-04-17 01:09:02.000 107 21231.84 197.46 42927.20 47891.43 2017-04-17 01:09:03.000 107 21231.84 197.47 42927.22 47891.44 2017-04-17 01:09:04.000 107 21231.83 197.50 42927.22 47891.45 2017-04-17 01:09:05.000 107 21231.82 197.48 42927.20 47891.47 2017-04-17 01:09:06.000 107 21231.83 197.47 42927.21 47891.42 2017-04-17 01:09:07.000 107 21231.85 197.47 42927.20 47891.45 2017-04-17 01:09:08.000 107 21231.83 197.47 42927.21 47891.46 2017-04-17 01:09:09.000 107 21231.81 197.47 42927.19 47891.44 2017-04-17 01:09:10.000 107 21231.80 197.47 42927.20 47891.42 2017-04-17 01:09:11.000 107 21231.82 197.45 42927.20 47891.45 2017-04-17 01:09:12.000 107 21231.82 197.49 42927.21 47891.42 2017-04-17 01:09:13.000 107 21231.80 197.48 42927.20 47891.43 2017-04-17 01:09:14.000 107 21231.80 197.47 42927.18 47891.41 2017-04-17 01:09:15.000 107 21231.80 197.46 42927.19 47891.42 2017-04-17 01:09:16.000 107 21231.78 197.46 42927.24 47891.44 2017-04-17 01:09:17.000 107 21231.77 197.46 42927.23 47891.43 2017-04-17 01:09:18.000 107 21231.77 197.45 42927.22 47891.41 2017-04-17 01:09:19.000 107 21231.78 197.44 42927.20 47891.40 2017-04-17 01:09:20.000 107 21231.78 197.47 42927.21 47891.40 2017-04-17 01:09:21.000 107 21231.76 197.45 42927.22 47891.41 2017-04-17 01:09:22.000 107 21231.75 197.45 42927.23 47891.40 2017-04-17 01:09:23.000 107 21231.75 197.44 42927.23 47891.40 2017-04-17 01:09:24.000 107 21231.74 197.44 42927.23 47891.38 2017-04-17 01:09:25.000 107 21231.75 197.46 42927.23 47891.38 2017-04-17 01:09:26.000 107 21231.73 197.45 42927.22 47891.37 2017-04-17 01:09:27.000 107 21231.73 197.45 42927.21 47891.39 2017-04-17 01:09:28.000 107 21231.73 197.45 42927.22 47891.40 2017-04-17 01:09:29.000 107 21231.72 197.47 42927.21 47891.39 2017-04-17 01:09:30.000 107 21231.71 197.45 42927.21 47891.37 2017-04-17 01:09:31.000 107 21231.71 197.45 42927.23 47891.37 2017-04-17 01:09:32.000 107 21231.73 197.44 42927.24 47891.38 2017-04-17 01:09:33.000 107 21231.71 197.45 42927.25 47891.38 2017-04-17 01:09:34.000 107 21231.71 197.45 42927.25 47891.38 2017-04-17 01:09:35.000 107 21231.72 197.45 42927.22 47891.37 2017-04-17 01:09:36.000 107 21231.71 197.43 42927.25 47891.36 2017-04-17 01:09:37.000 107 21231.69 197.43 42927.24 47891.37 2017-04-17 01:09:38.000 107 21231.68 197.44 42927.20 47891.39 2017-04-17 01:09:39.000 107 21231.69 197.46 42927.22 47891.36 2017-04-17 01:09:40.000 107 21231.67 197.46 42927.20 47891.36 2017-04-17 01:09:41.000 107 21231.66 197.41 42927.21 47891.35 2017-04-17 01:09:42.000 107 21231.69 197.41 42927.21 47891.32 2017-04-17 01:09:43.000 107 21231.67 197.43 42927.20 47891.38 2017-04-17 01:09:44.000 107 21231.67 197.43 42927.23 47891.36 2017-04-17 01:09:45.000 107 21231.63 197.44 42927.23 47891.33 2017-04-17 01:09:46.000 107 21231.66 197.42 42927.22 47891.35 2017-04-17 01:09:47.000 107 21231.66 197.43 42927.22 47891.35 2017-04-17 01:09:48.000 107 21231.63 197.45 42927.22 47891.35 2017-04-17 01:09:49.000 107 21231.62 197.45 42927.22 47891.35 2017-04-17 01:09:50.000 107 21231.61 197.44 42927.22 47891.33 2017-04-17 01:09:51.000 107 21231.59 197.43 42927.20 47891.31 2017-04-17 01:09:52.000 107 21231.60 197.43 42927.19 47891.32 2017-04-17 01:09:53.000 107 21231.60 197.44 42927.21 47891.33 2017-04-17 01:09:54.000 107 21231.58 197.45 42927.21 47891.33 2017-04-17 01:09:55.000 107 21231.61 197.46 42927.17 47891.32 2017-04-17 01:09:56.000 107 21231.57 197.47 42927.18 47891.28 2017-04-17 01:09:57.000 107 21231.57 197.49 42927.19 47891.30 2017-04-17 01:09:58.000 107 21231.55 197.52 42927.19 47891.28 2017-04-17 01:09:59.000 107 21231.56 197.50 42927.18 47891.30 2017-04-17 01:10:00.000 107 21231.55 197.53 42927.18 47891.30 2017-04-17 01:10:01.000 107 21231.53 197.52 42927.19 47891.29 2017-04-17 01:10:02.000 107 21231.52 197.53 42927.21 47891.27 2017-04-17 01:10:03.000 107 21231.53 197.54 42927.19 47891.31 2017-04-17 01:10:04.000 107 21231.52 197.54 42927.18 47891.29 2017-04-17 01:10:05.000 107 21231.50 197.54 42927.21 47891.28 2017-04-17 01:10:06.000 107 21231.52 197.51 42927.23 47891.29 2017-04-17 01:10:07.000 107 21231.53 197.52 42927.20 47891.27 2017-04-17 01:10:08.000 107 21231.52 197.53 42927.19 47891.27 2017-04-17 01:10:09.000 107 21231.49 197.52 42927.19 47891.29 2017-04-17 01:10:10.000 107 21231.47 197.52 42927.20 47891.27 2017-04-17 01:10:11.000 107 21231.48 197.52 42927.19 47891.27 2017-04-17 01:10:12.000 107 21231.46 197.54 42927.20 47891.28 2017-04-17 01:10:13.000 107 21231.47 197.55 42927.19 47891.26 2017-04-17 01:10:14.000 107 21231.48 197.54 42927.17 47891.26 2017-04-17 01:10:15.000 107 21231.46 197.54 42927.22 47891.27 2017-04-17 01:10:16.000 107 21231.48 197.55 42927.20 47891.28 2017-04-17 01:10:17.000 107 21231.48 197.55 42927.17 47891.28 2017-04-17 01:10:18.000 107 21231.50 197.54 42927.19 47891.29 2017-04-17 01:10:19.000 107 21231.47 197.57 42927.19 47891.27 2017-04-17 01:10:20.000 107 21231.45 197.56 42927.17 47891.26 2017-04-17 01:10:21.000 107 21231.48 197.56 42927.21 47891.26 2017-04-17 01:10:22.000 107 21231.48 197.56 42927.20 47891.27 2017-04-17 01:10:23.000 107 21231.48 197.57 42927.20 47891.27 2017-04-17 01:10:24.000 107 21231.47 197.55 42927.19 47891.24 2017-04-17 01:10:25.000 107 21231.47 197.55 42927.18 47891.27 2017-04-17 01:10:26.000 107 21231.48 197.56 42927.21 47891.26 2017-04-17 01:10:27.000 107 21231.47 197.56 42927.22 47891.27 2017-04-17 01:10:28.000 107 21231.47 197.56 42927.20 47891.28 2017-04-17 01:10:29.000 107 21231.46 197.56 42927.20 47891.24 2017-04-17 01:10:30.000 107 21231.47 197.55 42927.16 47891.23 2017-04-17 01:10:31.000 107 21231.46 197.57 42927.16 47891.26 2017-04-17 01:10:32.000 107 21231.45 197.57 42927.15 47891.22 2017-04-17 01:10:33.000 107 21231.45 197.56 42927.18 47891.25 2017-04-17 01:10:34.000 107 21231.42 197.59 42927.21 47891.28 2017-04-17 01:10:35.000 107 21231.43 197.57 42927.19 47891.25 2017-04-17 01:10:36.000 107 21231.40 197.59 42927.18 47891.23 2017-04-17 01:10:37.000 107 21231.40 197.59 42927.20 47891.25 2017-04-17 01:10:38.000 107 21231.43 197.58 42927.19 47891.25 2017-04-17 01:10:39.000 107 21231.44 197.59 42927.19 47891.23 2017-04-17 01:10:40.000 107 21231.42 197.62 42927.18 47891.23 2017-04-17 01:10:41.000 107 21231.41 197.60 42927.19 47891.23 2017-04-17 01:10:42.000 107 21231.40 197.62 42927.19 47891.22 2017-04-17 01:10:43.000 107 21231.40 197.61 42927.20 47891.22 2017-04-17 01:10:44.000 107 21231.39 197.62 42927.21 47891.24 2017-04-17 01:10:45.000 107 21231.37 197.63 42927.18 47891.22 2017-04-17 01:10:46.000 107 21231.36 197.62 42927.18 47891.23 2017-04-17 01:10:47.000 107 21231.35 197.65 42927.18 47891.20 2017-04-17 01:10:48.000 107 21231.35 197.66 42927.20 47891.21 2017-04-17 01:10:49.000 107 21231.35 197.64 42927.18 47891.20 2017-04-17 01:10:50.000 107 21231.34 197.68 42927.16 47891.22 2017-04-17 01:10:51.000 107 21231.33 197.67 42927.18 47891.20 2017-04-17 01:10:52.000 107 21231.35 197.65 42927.19 47891.24 2017-04-17 01:10:53.000 107 21231.32 197.66 42927.17 47891.22 2017-04-17 01:10:54.000 107 21231.31 197.70 42927.17 47891.22 2017-04-17 01:10:55.000 107 21231.32 197.66 42927.20 47891.17 2017-04-17 01:10:56.000 107 21231.34 197.68 42927.19 47891.20 2017-04-17 01:10:57.000 107 21231.32 197.69 42927.16 47891.20 2017-04-17 01:10:58.000 107 21231.34 197.68 42927.16 47891.21 2017-04-17 01:10:59.000 107 21231.34 197.68 42927.15 47891.21 2017-04-17 01:11:00.000 107 21231.33 197.69 42927.18 47891.19 2017-04-17 01:11:01.000 107 21231.34 197.71 42927.22 47891.18 2017-04-17 01:11:02.000 107 21231.32 197.71 42927.19 47891.19 2017-04-17 01:11:03.000 107 21231.30 197.73 42927.20 47891.20 2017-04-17 01:11:04.000 107 21231.28 197.74 42927.21 47891.18 2017-04-17 01:11:05.000 107 21231.28 197.71 42927.21 47891.18 2017-04-17 01:11:06.000 107 21231.28 197.71 42927.21 47891.17 2017-04-17 01:11:07.000 107 21231.29 197.74 42927.17 47891.20 2017-04-17 01:11:08.000 107 21231.28 197.73 42927.18 47891.16 2017-04-17 01:11:09.000 107 21231.27 197.74 42927.19 47891.19 2017-04-17 01:11:10.000 107 21231.28 197.74 42927.20 47891.15 2017-04-17 01:11:11.000 107 21231.29 197.73 42927.20 47891.19 2017-04-17 01:11:12.000 107 21231.28 197.72 42927.18 47891.15 2017-04-17 01:11:13.000 107 21231.28 197.73 42927.18 47891.20 2017-04-17 01:11:14.000 107 21231.27 197.72 42927.20 47891.16 2017-04-17 01:11:15.000 107 21231.26 197.75 42927.17 47891.14 2017-04-17 01:11:16.000 107 21231.27 197.74 42927.18 47891.14 2017-04-17 01:11:17.000 107 21231.25 197.73 42927.17 47891.14 2017-04-17 01:11:18.000 107 21231.24 197.74 42927.14 47891.17 2017-04-17 01:11:19.000 107 21231.23 197.74 42927.16 47891.13 2017-04-17 01:11:20.000 107 21231.22 197.73 42927.18 47891.13 2017-04-17 01:11:21.000 107 21231.21 197.74 42927.19 47891.16 2017-04-17 01:11:22.000 107 21231.20 197.76 42927.21 47891.15 2017-04-17 01:11:23.000 107 21231.19 197.76 42927.21 47891.15 2017-04-17 01:11:24.000 107 21231.16 197.75 42927.19 47891.13 2017-04-17 01:11:25.000 107 21231.18 197.76 42927.21 47891.11 2017-04-17 01:11:26.000 107 21231.19 197.76 42927.20 47891.11 2017-04-17 01:11:27.000 107 21231.16 197.76 42927.18 47891.12 2017-04-17 01:11:28.000 107 21231.17 197.75 42927.15 47891.16 2017-04-17 01:11:29.000 107 21231.19 197.74 42927.18 47891.11 2017-04-17 01:11:30.000 107 21231.17 197.75 42927.17 47891.13 2017-04-17 01:11:31.000 107 21231.13 197.74 42927.18 47891.11 2017-04-17 01:11:32.000 107 21231.17 197.73 42927.19 47891.10 2017-04-17 01:11:33.000 107 21231.17 197.73 42927.19 47891.11 2017-04-17 01:11:34.000 107 21231.11 197.76 42927.16 47891.12 2017-04-17 01:11:35.000 107 21231.12 197.73 42927.19 47891.09 2017-04-17 01:11:36.000 107 21231.12 197.74 42927.21 47891.10 2017-04-17 01:11:37.000 107 21231.11 197.71 42927.21 47891.11 2017-04-17 01:11:38.000 107 21231.10 197.72 42927.17 47891.10 2017-04-17 01:11:39.000 107 21231.13 197.73 42927.16 47891.11 2017-04-17 01:11:40.000 107 21231.11 197.74 42927.17 47891.10 2017-04-17 01:11:41.000 107 21231.09 197.72 42927.21 47891.11 2017-04-17 01:11:42.000 107 21231.07 197.71 42927.21 47891.09 2017-04-17 01:11:43.000 107 21231.12 197.70 42927.21 47891.09 2017-04-17 01:11:44.000 107 21231.12 197.72 42927.17 47891.10 2017-04-17 01:11:45.000 107 21231.10 197.72 42927.17 47891.08 2017-04-17 01:11:46.000 107 21231.12 197.70 42927.18 47891.09 2017-04-17 01:11:47.000 107 21231.08 197.72 42927.18 47891.10 2017-04-17 01:11:48.000 107 21231.07 197.70 42927.20 47891.09 2017-04-17 01:11:49.000 107 21231.08 197.71 42927.17 47891.08 2017-04-17 01:11:50.000 107 21231.08 197.72 42927.18 47891.10 2017-04-17 01:11:51.000 107 21231.07 197.73 42927.21 47891.11 2017-04-17 01:11:52.000 107 21231.05 197.69 42927.22 47891.09 2017-04-17 01:11:53.000 107 21231.05 197.68 42927.19 47891.09 2017-04-17 01:11:54.000 107 21231.07 197.69 42927.18 47891.12 2017-04-17 01:11:55.000 107 21231.10 197.67 42927.20 47891.09 2017-04-17 01:11:56.000 107 21231.06 197.68 42927.19 47891.07 2017-04-17 01:11:57.000 107 21231.01 197.69 42927.17 47891.08 2017-04-17 01:11:58.000 107 21231.05 197.70 42927.19 47891.09 2017-04-17 01:11:59.000 107 21231.04 197.70 42927.19 47891.07 2017-04-17 01:12:00.000 107 21231.03 197.70 42927.19 47891.08 2017-04-17 01:12:01.000 107 21231.00 197.72 42927.20 47891.07 2017-04-17 01:12:02.000 107 21230.98 197.72 42927.17 47891.07 2017-04-17 01:12:03.000 107 21230.98 197.71 42927.16 47891.07 2017-04-17 01:12:04.000 107 21231.00 197.70 42927.17 47891.04 2017-04-17 01:12:05.000 107 21231.00 197.68 42927.18 47891.05 2017-04-17 01:12:06.000 107 21230.96 197.70 42927.16 47891.06 2017-04-17 01:12:07.000 107 21230.99 197.69 42927.16 47891.04 2017-04-17 01:12:08.000 107 21230.99 197.72 42927.17 47891.06 2017-04-17 01:12:09.000 107 21230.98 197.70 42927.18 47891.02 2017-04-17 01:12:10.000 107 21230.98 197.72 42927.16 47891.03 2017-04-17 01:12:11.000 107 21230.98 197.73 42927.18 47891.02 2017-04-17 01:12:12.000 107 21231.00 197.71 42927.16 47891.04 2017-04-17 01:12:13.000 107 21230.97 197.73 42927.15 47891.02 2017-04-17 01:12:14.000 107 21230.99 197.73 42927.17 47891.04 2017-04-17 01:12:15.000 107 21230.97 197.73 42927.19 47891.03 2017-04-17 01:12:16.000 107 21230.92 197.71 42927.19 47891.01 2017-04-17 01:12:17.000 107 21230.95 197.71 42927.18 47891.04 2017-04-17 01:12:18.000 107 21230.95 197.70 42927.19 47891.00 2017-04-17 01:12:19.000 107 21230.95 197.75 42927.16 47891.02 2017-04-17 01:12:20.000 107 21230.95 197.75 42927.17 47891.05 2017-04-17 01:12:21.000 107 21230.96 197.74 42927.17 47891.05 2017-04-17 01:12:22.000 107 21230.95 197.75 42927.16 47891.05 2017-04-17 01:12:23.000 107 21230.95 197.74 42927.16 47891.04 2017-04-17 01:12:24.000 107 21230.95 197.76 42927.15 47891.04 2017-04-17 01:12:25.000 107 21230.97 197.76 42927.18 47891.02 2017-04-17 01:12:26.000 107 21230.97 197.75 42927.21 47891.05 2017-04-17 01:12:27.000 107 21230.98 197.76 42927.20 47891.02 2017-04-17 01:12:28.000 107 21230.97 197.77 42927.21 47891.04 2017-04-17 01:12:29.000 107 21230.94 197.77 42927.21 47891.02 2017-04-17 01:12:30.000 107 21230.96 197.76 42927.17 47891.04 2017-04-17 01:12:31.000 107 21230.98 197.77 42927.17 47891.03 2017-04-17 01:12:32.000 107 21230.97 197.77 42927.20 47891.05 2017-04-17 01:12:33.000 107 21230.98 197.77 42927.20 47891.01 2017-04-17 01:12:34.000 107 21231.00 197.77 42927.19 47891.02 2017-04-17 01:12:35.000 107 21230.98 197.77 42927.20 47891.02 2017-04-17 01:12:36.000 107 21230.96 197.77 42927.19 47891.05 2017-04-17 01:12:37.000 107 21230.94 197.78 42927.20 47891.02 2017-04-17 01:12:38.000 107 21230.95 197.78 42927.18 47891.04 2017-04-17 01:12:39.000 107 21230.94 197.78 42927.18 47891.03 2017-04-17 01:12:40.000 107 21230.94 197.77 42927.20 47891.02 2017-04-17 01:12:41.000 107 21230.96 197.74 42927.20 47891.04 2017-04-17 01:12:42.000 107 21230.94 197.74 42927.19 47891.04 2017-04-17 01:12:43.000 107 21230.93 197.73 42927.21 47891.05 2017-04-17 01:12:44.000 107 21230.96 197.74 42927.20 47891.01 2017-04-17 01:12:45.000 107 21230.92 197.75 42927.20 47891.04 2017-04-17 01:12:46.000 107 21230.91 197.74 42927.22 47891.04 2017-04-17 01:12:47.000 107 21230.90 197.73 42927.20 47891.00 2017-04-17 01:12:48.000 107 21230.93 197.70 42927.19 47891.02 2017-04-17 01:12:49.000 107 21230.95 197.70 42927.18 47891.02 2017-04-17 01:12:50.000 107 21230.94 197.72 42927.17 47891.03 2017-04-17 01:12:51.000 107 21230.90 197.71 42927.17 47891.01 2017-04-17 01:12:52.000 107 21230.90 197.73 42927.17 47891.03 2017-04-17 01:12:53.000 107 21230.89 197.74 42927.20 47890.99 2017-04-17 01:12:54.000 107 21230.86 197.75 42927.18 47891.04 2017-04-17 01:12:55.000 107 21230.85 197.74 42927.18 47891.00 2017-04-17 01:12:56.000 107 21230.86 197.73 42927.17 47891.01 2017-04-17 01:12:57.000 107 21230.84 197.75 42927.16 47890.99 2017-04-17 01:12:58.000 107 21230.85 197.72 42927.17 47891.02 2017-04-17 01:12:59.000 107 21230.85 197.70 42927.16 47890.99 2017-04-17 01:13:00.000 107 21230.86 197.70 42927.16 47891.01 2017-04-17 01:13:01.000 107 21230.85 197.69 42927.18 47890.98 2017-04-17 01:13:02.000 107 21230.86 197.71 42927.16 47890.99 2017-04-17 01:13:03.000 107 21230.85 197.72 42927.16 47891.00 2017-04-17 01:13:04.000 107 21230.84 197.73 42927.18 47891.00 2017-04-17 01:13:05.000 107 21230.87 197.74 42927.15 47890.98 2017-04-17 01:13:06.000 107 21230.87 197.71 42927.16 47891.01 2017-04-17 01:13:07.000 107 21230.83 197.70 42927.19 47890.99 2017-04-17 01:13:08.000 107 21230.82 197.70 42927.18 47890.98 2017-04-17 01:13:09.000 107 21230.81 197.71 42927.21 47890.98 2017-04-17 01:13:10.000 107 21230.82 197.71 42927.18 47890.99 2017-04-17 01:13:11.000 107 21230.82 197.67 42927.16 47890.96 2017-04-17 01:13:12.000 107 21230.84 197.67 42927.16 47890.96 2017-04-17 01:13:13.000 107 21230.88 197.68 42927.17 47890.97 2017-04-17 01:13:14.000 107 21230.84 197.69 42927.17 47890.96 2017-04-17 01:13:15.000 107 21230.82 197.71 42927.19 47890.99 2017-04-17 01:13:16.000 107 21230.83 197.70 42927.20 47890.97 2017-04-17 01:13:17.000 107 21230.81 197.70 42927.15 47890.98 2017-04-17 01:13:18.000 107 21230.81 197.69 42927.16 47890.99 2017-04-17 01:13:19.000 107 21230.81 197.68 42927.17 47890.98 2017-04-17 01:13:20.000 107 21230.80 197.67 42927.16 47890.97 2017-04-17 01:13:21.000 107 21230.81 197.66 42927.16 47890.98 2017-04-17 01:13:22.000 107 21230.82 197.66 42927.18 47890.99 2017-04-17 01:13:23.000 107 21230.80 197.68 42927.13 47890.97 2017-04-17 01:13:24.000 107 21230.80 197.65 42927.17 47890.96 2017-04-17 01:13:25.000 107 21230.78 197.66 42927.18 47890.98 2017-04-17 01:13:26.000 107 21230.79 197.63 42927.21 47890.98 2017-04-17 01:13:27.000 107 21230.79 197.64 42927.18 47890.97 2017-04-17 01:13:28.000 107 21230.80 197.62 42927.19 47890.97 2017-04-17 01:13:29.000 107 21230.79 197.62 42927.21 47890.99 2017-04-17 01:13:30.000 107 21230.79 197.63 42927.19 47891.00 2017-04-17 01:13:31.000 107 21230.78 197.59 42927.16 47890.98 2017-04-17 01:13:32.000 107 21230.80 197.60 42927.17 47890.98 2017-04-17 01:13:33.000 107 21230.79 197.60 42927.20 47890.98 2017-04-17 01:13:34.000 107 21230.77 197.62 42927.18 47890.98 2017-04-17 01:13:35.000 107 21230.78 197.64 42927.19 47890.99 2017-04-17 01:13:36.000 107 21230.80 197.61 42927.20 47890.99 2017-04-17 01:13:37.000 107 21230.77 197.63 42927.19 47890.96 2017-04-17 01:13:38.000 107 21230.78 197.63 42927.15 47890.99 2017-04-17 01:13:39.000 107 21230.76 197.63 42927.18 47890.99 2017-04-17 01:13:40.000 107 21230.77 197.63 42927.20 47890.99 2017-04-17 01:13:41.000 107 21230.78 197.63 42927.19 47890.96 2017-04-17 01:13:42.000 107 21230.78 197.63 42927.17 47890.99 2017-04-17 01:13:43.000 107 21230.78 197.61 42927.17 47891.00 2017-04-17 01:13:44.000 107 21230.80 197.60 42927.16 47890.97 2017-04-17 01:13:45.000 107 21230.78 197.59 42927.19 47891.00 2017-04-17 01:13:46.000 107 21230.79 197.59 42927.19 47890.99 2017-04-17 01:13:47.000 107 21230.80 197.57 42927.19 47890.98 2017-04-17 01:13:48.000 107 21230.80 197.56 42927.17 47891.00 2017-04-17 01:13:49.000 107 21230.81 197.57 42927.17 47890.97 2017-04-17 01:13:50.000 107 21230.80 197.57 42927.17 47891.02 2017-04-17 01:13:51.000 107 21230.78 197.57 42927.23 47890.99 2017-04-17 01:13:52.000 107 21230.78 197.57 42927.20 47890.98 2017-04-17 01:13:53.000 107 21230.78 197.56 42927.19 47890.99 2017-04-17 01:13:54.000 107 21230.77 197.55 42927.17 47890.99 2017-04-17 01:13:55.000 107 21230.79 197.54 42927.18 47891.00 2017-04-17 01:13:56.000 107 21230.77 197.56 42927.18 47890.97 2017-04-17 01:13:57.000 107 21230.78 197.52 42927.22 47890.99 2017-04-17 01:13:58.000 107 21230.78 197.52 42927.24 47890.98 2017-04-17 01:13:59.000 107 21230.80 197.51 42927.24 47891.00 2017-04-17 01:14:00.000 107 21230.80 197.52 42927.22 47891.01 2017-04-17 01:14:01.000 107 21230.80 197.52 42927.20 47890.97 2017-04-17 01:14:02.000 107 21230.78 197.52 42927.19 47890.98 2017-04-17 01:14:03.000 107 21230.77 197.51 42927.19 47890.98 2017-04-17 01:14:04.000 107 21230.78 197.49 42927.19 47890.98 2017-04-17 01:14:05.000 107 21230.76 197.48 42927.17 47891.00 2017-04-17 01:14:06.000 107 21230.77 197.49 42927.15 47890.96 2017-04-17 01:14:07.000 107 21230.77 197.49 42927.18 47891.00 2017-04-17 01:14:08.000 107 21230.75 197.47 42927.18 47890.96 2017-04-17 01:14:09.000 107 21230.72 197.44 42927.19 47890.99 2017-04-17 01:14:10.000 107 21230.72 197.47 42927.18 47890.96 2017-04-17 01:14:11.000 107 21230.75 197.47 42927.17 47890.95 2017-04-17 01:14:12.000 107 21230.73 197.47 42927.18 47890.95 2017-04-17 01:14:13.000 107 21230.73 197.47 42927.15 47890.96 2017-04-17 01:14:14.000 107 21230.75 197.47 42927.14 47890.99 2017-04-17 01:14:15.000 107 21230.73 197.47 42927.17 47890.95 2017-04-17 01:14:16.000 107 21230.72 197.47 42927.19 47890.95 2017-04-17 01:14:17.000 107 21230.73 197.47 42927.19 47890.96 2017-04-17 01:14:18.000 107 21230.71 197.48 42927.19 47890.96 2017-04-17 01:14:19.000 107 21230.73 197.46 42927.18 47890.93 2017-04-17 01:14:20.000 107 21230.74 197.45 42927.18 47890.97 2017-04-17 01:14:21.000 107 21230.71 197.47 42927.17 47890.95 2017-04-17 01:14:22.000 107 21230.70 197.48 42927.19 47890.98 2017-04-17 01:14:23.000 107 21230.69 197.48 42927.20 47890.95 2017-04-17 01:14:24.000 107 21230.68 197.45 42927.20 47890.96 2017-04-17 01:14:25.000 107 21230.70 197.46 42927.16 47890.92 2017-04-17 01:14:26.000 107 21230.72 197.48 42927.17 47890.95 2017-04-17 01:14:27.000 107 21230.72 197.47 42927.15 47890.94 2017-04-17 01:14:28.000 107 21230.70 197.45 42927.16 47890.93 2017-04-17 01:14:29.000 107 21230.68 197.45 42927.13 47890.92 2017-04-17 01:14:30.000 107 21230.68 197.47 42927.13 47890.94 2017-04-17 01:14:31.000 107 21230.68 197.48 42927.14 47890.92 2017-04-17 01:14:32.000 107 21230.68 197.49 42927.16 47890.93 2017-04-17 01:14:33.000 107 21230.66 197.48 42927.17 47890.92 2017-04-17 01:14:34.000 107 21230.68 197.46 42927.20 47890.92 2017-04-17 01:14:35.000 107 21230.69 197.48 42927.17 47890.93 2017-04-17 01:14:36.000 107 21230.68 197.45 42927.16 47890.93 2017-04-17 01:14:37.000 107 21230.68 197.46 42927.15 47890.92 2017-04-17 01:14:38.000 107 21230.71 197.47 42927.12 47890.91 2017-04-17 01:14:39.000 107 21230.68 197.47 42927.13 47890.89 2017-04-17 01:14:40.000 107 21230.67 197.48 42927.14 47890.93 2017-04-17 01:14:41.000 107 21230.66 197.47 42927.17 47890.92 2017-04-17 01:14:42.000 107 21230.65 197.47 42927.13 47890.91 2017-04-17 01:14:43.000 107 21230.66 197.47 42927.15 47890.91 2017-04-17 01:14:44.000 107 21230.65 197.47 42927.15 47890.91 2017-04-17 01:14:45.000 107 21230.62 197.46 42927.18 47890.91 2017-04-17 01:14:46.000 107 21230.64 197.46 42927.15 47890.91 2017-04-17 01:14:47.000 107 21230.65 197.43 42927.14 47890.91 2017-04-17 01:14:48.000 107 21230.64 197.45 42927.18 47890.93 2017-04-17 01:14:49.000 107 21230.66 197.45 42927.19 47890.93 2017-04-17 01:14:50.000 107 21230.63 197.44 42927.20 47890.90 2017-04-17 01:14:51.000 107 21230.61 197.46 42927.14 47890.91 2017-04-17 01:14:52.000 107 21230.63 197.46 42927.18 47890.90 2017-04-17 01:14:53.000 107 21230.61 197.44 42927.18 47890.92 2017-04-17 01:14:54.000 107 21230.61 197.45 42927.18 47890.91 2017-04-17 01:14:55.000 107 21230.64 197.44 42927.17 47890.92 2017-04-17 01:14:56.000 107 21230.61 197.46 42927.19 47890.89 2017-04-17 01:14:57.000 107 21230.63 197.46 42927.21 47890.91 2017-04-17 01:14:58.000 107 21230.63 197.48 42927.20 47890.91 2017-04-17 01:14:59.000 107 21230.61 197.48 42927.20 47890.90 2017-04-17 01:15:00.000 107 21230.61 197.47 42927.19 47890.93 2017-04-17 01:15:01.000 107 21230.63 197.45 42927.18 47890.90 2017-04-17 01:15:02.000 107 21230.63 197.43 42927.20 47890.90 2017-04-17 01:15:03.000 107 21230.63 197.47 42927.20 47890.90 2017-04-17 01:15:04.000 107 21230.62 197.45 42927.19 47890.91 2017-04-17 01:15:05.000 107 21230.62 197.48 42927.19 47890.90 2017-04-17 01:15:06.000 107 21230.62 197.47 42927.18 47890.90 2017-04-17 01:15:07.000 107 21230.62 197.46 42927.19 47890.90 2017-04-17 01:15:08.000 107 21230.61 197.48 42927.21 47890.90 2017-04-17 01:15:09.000 107 21230.62 197.47 42927.16 47890.92 2017-04-17 01:15:10.000 107 21230.58 197.47 42927.16 47890.90 2017-04-17 01:15:11.000 107 21230.55 197.47 42927.17 47890.88 2017-04-17 01:15:12.000 107 21230.56 197.46 42927.19 47890.91 2017-04-17 01:15:13.000 107 21230.57 197.47 42927.21 47890.88 2017-04-17 01:15:14.000 107 21230.55 197.48 42927.18 47890.90 2017-04-17 01:15:15.000 107 21230.57 197.50 42927.17 47890.87 2017-04-17 01:15:16.000 107 21230.58 197.48 42927.20 47890.89 2017-04-17 01:15:17.000 107 21230.57 197.47 42927.20 47890.91 2017-04-17 01:15:18.000 107 21230.57 197.48 42927.19 47890.91 2017-04-17 01:15:19.000 107 21230.57 197.49 42927.17 47890.86 2017-04-17 01:15:20.000 107 21230.55 197.50 42927.18 47890.88 2017-04-17 01:15:21.000 107 21230.57 197.51 42927.16 47890.87 2017-04-17 01:15:22.000 107 21230.54 197.53 42927.14 47890.88 2017-04-17 01:15:23.000 107 21230.54 197.50 42927.15 47890.85 2017-04-17 01:15:24.000 107 21230.57 197.47 42927.17 47890.87 2017-04-17 01:15:25.000 107 21230.57 197.47 42927.17 47890.86 2017-04-17 01:15:26.000 107 21230.56 197.47 42927.17 47890.86 2017-04-17 01:15:27.000 107 21230.55 197.51 42927.17 47890.87 2017-04-17 01:15:28.000 107 21230.58 197.49 42927.18 47890.85 2017-04-17 01:15:29.000 107 21230.54 197.50 42927.18 47890.88 2017-04-17 01:15:30.000 107 21230.54 197.49 42927.17 47890.86 2017-04-17 01:15:31.000 107 21230.55 197.50 42927.18 47890.88 2017-04-17 01:15:32.000 107 21230.56 197.49 42927.16 47890.83 2017-04-17 01:15:33.000 107 21230.56 197.51 42927.16 47890.88 2017-04-17 01:15:34.000 107 21230.56 197.51 42927.13 47890.85 2017-04-17 01:15:35.000 107 21230.54 197.53 42927.16 47890.88 2017-04-17 01:15:36.000 107 21230.54 197.53 42927.15 47890.84 2017-04-17 01:15:37.000 107 21230.54 197.52 42927.17 47890.86 2017-04-17 01:15:38.000 107 21230.55 197.52 42927.16 47890.90 2017-04-17 01:15:39.000 107 21230.55 197.53 42927.14 47890.87 2017-04-17 01:15:40.000 107 21230.55 197.54 42927.14 47890.87 2017-04-17 01:15:41.000 107 21230.53 197.56 42927.14 47890.85 2017-04-17 01:15:42.000 107 21230.53 197.55 42927.16 47890.83 2017-04-17 01:15:43.000 107 21230.52 197.55 42927.16 47890.84 2017-04-17 01:15:44.000 107 21230.51 197.54 42927.18 47890.85 2017-04-17 01:15:45.000 107 21230.51 197.55 42927.16 47890.84 2017-04-17 01:15:46.000 107 21230.53 197.58 42927.14 47890.82 2017-04-17 01:15:47.000 107 21230.52 197.56 42927.14 47890.83 2017-04-17 01:15:48.000 107 21230.48 197.58 42927.12 47890.82 2017-04-17 01:15:49.000 107 21230.50 197.57 42927.11 47890.84 2017-04-17 01:15:50.000 107 21230.49 197.55 42927.12 47890.80 2017-04-17 01:15:51.000 107 21230.47 197.58 42927.09 47890.81 2017-04-17 01:15:52.000 107 21230.46 197.57 42927.11 47890.82 2017-04-17 01:15:53.000 107 21230.47 197.59 42927.16 47890.81 2017-04-17 01:15:54.000 107 21230.46 197.60 42927.14 47890.82 2017-04-17 01:15:55.000 107 21230.47 197.60 42927.13 47890.79 2017-04-17 01:15:56.000 107 21230.45 197.60 42927.12 47890.81 2017-04-17 01:15:57.000 107 21230.42 197.61 42927.14 47890.82 2017-04-17 01:15:58.000 107 21230.46 197.60 42927.15 47890.80 2017-04-17 01:15:59.000 107 21230.45 197.60 42927.12 47890.81 2017-04-17 01:16:00.000 107 21230.44 197.61 42927.13 47890.78 2017-04-17 01:16:01.000 107 21230.45 197.60 42927.11 47890.82 2017-04-17 01:16:02.000 107 21230.46 197.61 42927.14 47890.82 2017-04-17 01:16:03.000 107 21230.46 197.62 42927.11 47890.79 2017-04-17 01:16:04.000 107 21230.50 197.62 42927.11 47890.83 2017-04-17 01:16:05.000 107 21230.50 197.60 42927.10 47890.82 2017-04-17 01:16:06.000 107 21230.49 197.60 42927.10 47890.79 2017-04-17 01:16:07.000 107 21230.48 197.59 42927.13 47890.80 2017-04-17 01:16:08.000 107 21230.50 197.59 42927.15 47890.81 2017-04-17 01:16:09.000 107 21230.50 197.60 42927.17 47890.83 2017-04-17 01:16:10.000 107 21230.53 197.57 42927.17 47890.82 2017-04-17 01:16:11.000 107 21230.52 197.59 42927.16 47890.81 2017-04-17 01:16:12.000 107 21230.54 197.60 42927.16 47890.82 2017-04-17 01:16:13.000 107 21230.55 197.59 42927.17 47890.84 2017-04-17 01:16:14.000 107 21230.54 197.60 42927.17 47890.85 2017-04-17 01:16:15.000 107 21230.51 197.60 42927.12 47890.84 2017-04-17 01:16:16.000 107 21230.53 197.60 42927.14 47890.84 2017-04-17 01:16:17.000 107 21230.56 197.61 42927.13 47890.83 2017-04-17 01:16:18.000 107 21230.51 197.60 42927.14 47890.84 2017-04-17 01:16:19.000 107 21230.50 197.62 42927.15 47890.86 2017-04-17 01:16:20.000 107 21230.52 197.62 42927.14 47890.83 2017-04-17 01:16:21.000 107 21230.54 197.64 42927.12 47890.86 2017-04-17 01:16:22.000 107 21230.54 197.65 42927.13 47890.84 2017-04-17 01:16:23.000 107 21230.55 197.67 42927.15 47890.85 2017-04-17 01:16:24.000 107 21230.55 197.64 42927.14 47890.87 2017-04-17 01:16:25.000 107 21230.57 197.65 42927.12 47890.85 2017-04-17 01:16:26.000 107 21230.60 197.65 42927.10 47890.84 2017-04-17 01:16:27.000 107 21230.57 197.66 42927.09 47890.87 2017-04-17 01:16:28.000 107 21230.57 197.69 42927.09 47890.85 2017-04-17 01:16:29.000 107 21230.56 197.71 42927.11 47890.86 2017-04-17 01:16:30.000 107 21230.55 197.69 42927.14 47890.86 2017-04-17 01:16:31.000 107 21230.58 197.67 42927.14 47890.85 2017-04-17 01:16:32.000 107 21230.60 197.70 42927.13 47890.87 2017-04-17 01:16:33.000 107 21230.59 197.71 42927.13 47890.87 2017-04-17 01:16:34.000 107 21230.59 197.73 42927.17 47890.85 2017-04-17 01:16:35.000 107 21230.59 197.71 42927.16 47890.85 2017-04-17 01:16:36.000 107 21230.59 197.71 42927.14 47890.86 2017-04-17 01:16:37.000 107 21230.59 197.72 42927.10 47890.89 2017-04-17 01:16:38.000 107 21230.62 197.73 42927.12 47890.89 2017-04-17 01:16:39.000 107 21230.62 197.71 42927.09 47890.84 2017-04-17 01:16:40.000 107 21230.60 197.71 42927.11 47890.87 2017-04-17 01:16:41.000 107 21230.60 197.74 42927.10 47890.86 2017-04-17 01:16:42.000 107 21230.57 197.75 42927.10 47890.88 2017-04-17 01:16:43.000 107 21230.60 197.74 42927.08 47890.85 2017-04-17 01:16:44.000 107 21230.62 197.73 42927.09 47890.85 2017-04-17 01:16:45.000 107 21230.61 197.75 42927.11 47890.86 2017-04-17 01:16:46.000 107 21230.65 197.76 42927.10 47890.88 2017-04-17 01:16:47.000 107 21230.65 197.75 42927.08 47890.87 2017-04-17 01:16:48.000 107 21230.65 197.75 42927.12 47890.88 2017-04-17 01:16:49.000 107 21230.64 197.77 42927.10 47890.84 2017-04-17 01:16:50.000 107 21230.65 197.78 42927.12 47890.87 2017-04-17 01:16:51.000 107 21230.64 197.80 42927.13 47890.84 2017-04-17 01:16:52.000 107 21230.62 197.80 42927.11 47890.87 2017-04-17 01:16:53.000 107 21230.62 197.78 42927.11 47890.85 2017-04-17 01:16:54.000 107 21230.65 197.80 42927.08 47890.87 2017-04-17 01:16:55.000 107 21230.63 197.82 42927.10 47890.87 2017-04-17 01:16:56.000 107 21230.65 197.80 42927.12 47890.87 2017-04-17 01:16:57.000 107 21230.66 197.78 42927.10 47890.85 2017-04-17 01:16:58.000 107 21230.68 197.77 42927.12 47890.88 2017-04-17 01:16:59.000 107 21230.63 197.79 42927.11 47890.86 2017-04-17 01:17:00.000 107 21230.65 197.78 42927.09 47890.85 2017-04-17 01:17:01.000 107 21230.64 197.81 42927.08 47890.87 2017-04-17 01:17:02.000 107 21230.65 197.81 42927.11 47890.84 2017-04-17 01:17:03.000 107 21230.67 197.83 42927.11 47890.89 2017-04-17 01:17:04.000 107 21230.66 197.82 42927.08 47890.87 2017-04-17 01:17:05.000 107 21230.66 197.80 42927.08 47890.87 2017-04-17 01:17:06.000 107 21230.67 197.79 42927.06 47890.85 2017-04-17 01:17:07.000 107 21230.65 197.79 42927.05 47890.87 2017-04-17 01:17:08.000 107 21230.65 197.78 42927.08 47890.86 2017-04-17 01:17:09.000 107 21230.64 197.78 42927.10 47890.87 2017-04-17 01:17:10.000 107 21230.64 197.80 42927.10 47890.84 2017-04-17 01:17:11.000 107 21230.67 197.80 42927.10 47890.87 2017-04-17 01:17:12.000 107 21230.64 197.81 42927.12 47890.87 2017-04-17 01:17:13.000 107 21230.64 197.83 42927.12 47890.86 2017-04-17 01:17:14.000 107 21230.66 197.82 42927.10 47890.88 2017-04-17 01:17:15.000 107 21230.64 197.81 42927.09 47890.87 2017-04-17 01:17:16.000 107 21230.65 197.83 42927.10 47890.87 2017-04-17 01:17:17.000 107 21230.66 197.83 42927.12 47890.86 2017-04-17 01:17:18.000 107 21230.65 197.82 42927.10 47890.87 2017-04-17 01:17:19.000 107 21230.61 197.82 42927.11 47890.85 2017-04-17 01:17:20.000 107 21230.61 197.84 42927.11 47890.86 2017-04-17 01:17:21.000 107 21230.63 197.85 42927.12 47890.86 2017-04-17 01:17:22.000 107 21230.64 197.84 42927.13 47890.88 2017-04-17 01:17:23.000 107 21230.65 197.85 42927.11 47890.85 2017-04-17 01:17:24.000 107 21230.62 197.87 42927.14 47890.87 2017-04-17 01:17:25.000 107 21230.66 197.88 42927.13 47890.85 2017-04-17 01:17:26.000 107 21230.69 197.90 42927.08 47890.85 2017-04-17 01:17:27.000 107 21230.66 197.90 42927.05 47890.88 2017-04-17 01:17:28.000 107 21230.68 197.88 42927.06 47890.88 2017-04-17 01:17:29.000 107 21230.68 197.89 42927.06 47890.87 2017-04-17 01:17:30.000 107 21230.68 197.89 42927.05 47890.87 2017-04-17 01:17:31.000 107 21230.66 197.90 42927.08 47890.86 2017-04-17 01:17:32.000 107 21230.67 197.89 42927.07 47890.84 2017-04-17 01:17:33.000 107 21230.65 197.90 42927.08 47890.87 2017-04-17 01:17:34.000 107 21230.64 197.90 42927.10 47890.86 2017-04-17 01:17:35.000 107 21230.68 197.89 42927.11 47890.88 2017-04-17 01:17:36.000 107 21230.70 197.93 42927.09 47890.86 2017-04-17 01:17:37.000 107 21230.70 197.90 42927.09 47890.87 2017-04-17 01:17:38.000 107 21230.68 197.90 42927.10 47890.87 2017-04-17 01:17:39.000 107 21230.69 197.91 42927.08 47890.85 2017-04-17 01:17:40.000 107 21230.70 197.89 42927.07 47890.88 2017-04-17 01:17:41.000 107 21230.67 197.88 42927.06 47890.86 2017-04-17 01:17:42.000 107 21230.68 197.86 42927.09 47890.85 2017-04-17 01:17:43.000 107 21230.70 197.87 42927.08 47890.89 2017-04-17 01:17:44.000 107 21230.70 197.90 42927.06 47890.88 2017-04-17 01:17:45.000 107 21230.71 197.92 42927.13 47890.87 2017-04-17 01:17:46.000 107 21230.69 197.93 42927.09 47890.87 2017-04-17 01:17:47.000 107 21230.66 197.91 42927.08 47890.87 2017-04-17 01:17:48.000 107 21230.67 197.92 42927.10 47890.88 2017-04-17 01:17:49.000 107 21230.69 197.91 42927.09 47890.87 2017-04-17 01:17:50.000 107 21230.68 197.89 42927.10 47890.85 2017-04-17 01:17:51.000 107 21230.69 197.88 42927.07 47890.87 2017-04-17 01:17:52.000 107 21230.69 197.89 42927.06 47890.87 2017-04-17 01:17:53.000 107 21230.68 197.89 42927.06 47890.87 2017-04-17 01:17:54.000 107 21230.69 197.89 42927.07 47890.85 2017-04-17 01:17:55.000 107 21230.69 197.92 42927.07 47890.87 2017-04-17 01:17:56.000 107 21230.72 197.90 42927.07 47890.87 2017-04-17 01:17:57.000 107 21230.70 197.90 42927.09 47890.86 2017-04-17 01:17:58.000 107 21230.68 197.90 42927.12 47890.85 2017-04-17 01:17:59.000 107 21230.68 197.89 42927.10 47890.87 2017-04-17 01:18:00.000 107 21230.70 197.89 42927.09 47890.87 2017-04-17 01:18:01.000 107 21230.69 197.89 42927.08 47890.88 2017-04-17 01:18:02.000 107 21230.68 197.88 42927.11 47890.85 2017-04-17 01:18:03.000 107 21230.69 197.88 42927.11 47890.86 2017-04-17 01:18:04.000 107 21230.69 197.89 42927.10 47890.89 2017-04-17 01:18:05.000 107 21230.68 197.89 42927.07 47890.84 2017-04-17 01:18:06.000 107 21230.68 197.90 42927.06 47890.87 2017-04-17 01:18:07.000 107 21230.71 197.91 42927.10 47890.86 2017-04-17 01:18:08.000 107 21230.75 197.91 42927.15 47890.88 2017-04-17 01:18:09.000 107 21230.74 197.92 42927.14 47890.88 2017-04-17 01:18:10.000 107 21230.72 197.95 42927.13 47890.87 2017-04-17 01:18:11.000 107 21230.70 197.95 42927.10 47890.86 2017-04-17 01:18:12.000 107 21230.69 197.97 42927.10 47890.89 2017-04-17 01:18:13.000 107 21230.72 197.98 42927.10 47890.87 2017-04-17 01:18:14.000 107 21230.73 197.99 42927.14 47890.88 2017-04-17 01:18:15.000 107 21230.70 197.97 42927.13 47890.86 2017-04-17 01:18:16.000 107 21230.71 197.97 42927.11 47890.89 2017-04-17 01:18:17.000 107 21230.69 198.00 42927.12 47890.87 2017-04-17 01:18:18.000 107 21230.70 197.99 42927.13 47890.88 2017-04-17 01:18:19.000 107 21230.70 197.99 42927.13 47890.87 2017-04-17 01:18:20.000 107 21230.72 197.98 42927.13 47890.86 2017-04-17 01:18:21.000 107 21230.71 198.00 42927.11 47890.86 2017-04-17 01:18:22.000 107 21230.71 198.00 42927.13 47890.87 2017-04-17 01:18:23.000 107 21230.73 198.00 42927.14 47890.84 2017-04-17 01:18:24.000 107 21230.73 198.01 42927.12 47890.87 2017-04-17 01:18:25.000 107 21230.73 198.04 42927.12 47890.83 2017-04-17 01:18:26.000 107 21230.70 198.03 42927.09 47890.85 2017-04-17 01:18:27.000 107 21230.69 198.04 42927.11 47890.87 2017-04-17 01:18:28.000 107 21230.68 198.03 42927.12 47890.84 2017-04-17 01:18:29.000 107 21230.71 198.02 42927.13 47890.83 2017-04-17 01:18:30.000 107 21230.73 198.03 42927.11 47890.83 2017-04-17 01:18:31.000 107 21230.68 198.01 42927.10 47890.83 2017-04-17 01:18:32.000 107 21230.70 198.03 42927.12 47890.86 2017-04-17 01:18:33.000 107 21230.70 198.05 42927.13 47890.80 2017-04-17 01:18:34.000 107 21230.70 198.04 42927.13 47890.88 2017-04-17 01:18:35.000 107 21230.67 198.03 42927.13 47890.81 2017-04-17 01:18:36.000 107 21230.66 198.04 42927.12 47890.83 2017-04-17 01:18:37.000 107 21230.65 198.07 42927.13 47890.83 2017-04-17 01:18:38.000 107 21230.66 198.07 42927.11 47890.84 2017-04-17 01:18:39.000 107 21230.68 198.07 42927.11 47890.81 2017-04-17 01:18:40.000 107 21230.69 198.11 42927.10 47890.83 2017-04-17 01:18:41.000 107 21230.65 198.08 42927.09 47890.84 2017-04-17 01:18:42.000 107 21230.68 198.08 42927.09 47890.83 2017-04-17 01:18:43.000 107 21230.70 198.10 42927.07 47890.84 2017-04-17 01:18:44.000 107 21230.70 198.09 42927.08 47890.82 2017-04-17 01:18:45.000 107 21230.67 198.09 42927.06 47890.85 2017-04-17 01:18:46.000 107 21230.68 198.09 42927.06 47890.84 2017-04-17 01:18:47.000 107 21230.68 198.11 42927.08 47890.83 2017-04-17 01:18:48.000 107 21230.68 198.11 42927.04 47890.83 2017-04-17 01:18:49.000 107 21230.68 198.11 42927.04 47890.84 2017-04-17 01:18:50.000 107 21230.70 198.12 42927.03 47890.82 2017-04-17 01:18:51.000 107 21230.68 198.12 42927.03 47890.84 2017-04-17 01:18:52.000 107 21230.65 198.16 42927.05 47890.83 2017-04-17 01:18:53.000 107 21230.66 198.16 42927.06 47890.83 2017-04-17 01:18:54.000 107 21230.66 198.16 42927.04 47890.83 2017-04-17 01:18:55.000 107 21230.66 198.15 42927.04 47890.84 2017-04-17 01:18:56.000 107 21230.65 198.16 42927.05 47890.85 2017-04-17 01:18:57.000 107 21230.67 198.15 42927.05 47890.83 2017-04-17 01:18:58.000 107 21230.70 198.14 42927.03 47890.82 2017-04-17 01:18:59.000 107 21230.65 198.13 42927.01 47890.86 2017-04-17 01:19:00.000 107 21230.66 198.12 42927.02 47890.84 2017-04-17 01:19:01.000 107 21230.64 198.14 42927.02 47890.83 2017-04-17 01:19:02.000 107 21230.64 198.13 42927.03 47890.83 2017-04-17 01:19:03.000 107 21230.63 198.14 42927.04 47890.83 2017-04-17 01:19:04.000 107 21230.63 198.13 42927.06 47890.82 2017-04-17 01:19:05.000 107 21230.63 198.15 42927.08 47890.82 2017-04-17 01:19:06.000 107 21230.65 198.16 42927.09 47890.82 2017-04-17 01:19:07.000 107 21230.63 198.16 42927.08 47890.83 2017-04-17 01:19:08.000 107 21230.63 198.14 42927.06 47890.83 2017-04-17 01:19:09.000 107 21230.65 198.15 42927.08 47890.83 2017-04-17 01:19:10.000 107 21230.64 198.15 42927.08 47890.82 2017-04-17 01:19:11.000 107 21230.64 198.15 42927.06 47890.82 2017-04-17 01:19:12.000 107 21230.62 198.17 42927.04 47890.86 2017-04-17 01:19:13.000 107 21230.59 198.16 42927.04 47890.79 2017-04-17 01:19:14.000 107 21230.60 198.15 42927.04 47890.82 2017-04-17 01:19:15.000 107 21230.59 198.17 42927.02 47890.82 2017-04-17 01:19:16.000 107 21230.59 198.18 42927.00 47890.82 2017-04-17 01:19:17.000 107 21230.60 198.20 42927.03 47890.81 2017-04-17 01:19:18.000 107 21230.59 198.18 42927.05 47890.81 2017-04-17 01:19:19.000 107 21230.62 198.21 42927.01 47890.82 2017-04-17 01:19:20.000 107 21230.63 198.20 42927.02 47890.80 2017-04-17 01:19:21.000 107 21230.58 198.20 42927.04 47890.81 2017-04-17 01:19:22.000 107 21230.59 198.19 42927.03 47890.81 2017-04-17 01:19:23.000 107 21230.62 198.21 42927.01 47890.78 2017-04-17 01:19:24.000 107 21230.57 198.22 42927.01 47890.80 2017-04-17 01:19:25.000 107 21230.59 198.21 42927.03 47890.79 2017-04-17 01:19:26.000 107 21230.59 198.21 42927.04 47890.79 2017-04-17 01:19:27.000 107 21230.57 198.23 42927.06 47890.80 2017-04-17 01:19:28.000 107 21230.57 198.26 42927.04 47890.79 2017-04-17 01:19:29.000 107 21230.58 198.25 42927.05 47890.80 2017-04-17 01:19:30.000 107 21230.58 198.24 42927.06 47890.80 2017-04-17 01:19:31.000 107 21230.61 198.24 42927.06 47890.79 2017-04-17 01:19:32.000 107 21230.60 198.26 42927.05 47890.80 2017-04-17 01:19:33.000 107 21230.59 198.25 42927.02 47890.79 2017-04-17 01:19:34.000 107 21230.62 198.23 42927.02 47890.82 2017-04-17 01:19:35.000 107 21230.62 198.24 42927.05 47890.77 2017-04-17 01:19:36.000 107 21230.59 198.24 42927.04 47890.80 2017-04-17 01:19:37.000 107 21230.59 198.25 42927.01 47890.79 2017-04-17 01:19:38.000 107 21230.59 198.25 42927.03 47890.80 2017-04-17 01:19:39.000 107 21230.60 198.24 42927.03 47890.79 2017-04-17 01:19:40.000 107 21230.63 198.22 42927.03 47890.81 2017-04-17 01:19:41.000 107 21230.64 198.22 42927.06 47890.81 2017-04-17 01:19:42.000 107 21230.63 198.25 42927.04 47890.83 2017-04-17 01:19:43.000 107 21230.65 198.23 42927.07 47890.81 2017-04-17 01:19:44.000 107 21230.66 198.22 42927.05 47890.81 2017-04-17 01:19:45.000 107 21230.62 198.25 42927.08 47890.84 2017-04-17 01:19:46.000 107 21230.61 198.25 42927.08 47890.83 2017-04-17 01:19:47.000 107 21230.64 198.25 42927.06 47890.82 2017-04-17 01:19:48.000 107 21230.66 198.22 42927.05 47890.81 2017-04-17 01:19:49.000 107 21230.63 198.21 42927.06 47890.84 2017-04-17 01:19:50.000 107 21230.61 198.22 42927.02 47890.83 2017-04-17 01:19:51.000 107 21230.61 198.21 42927.05 47890.86 2017-04-17 01:19:52.000 107 21230.62 198.21 42927.05 47890.81 2017-04-17 01:19:53.000 107 21230.63 198.23 42927.04 47890.82 2017-04-17 01:19:54.000 107 21230.63 198.24 42927.04 47890.84 2017-04-17 01:19:55.000 107 21230.60 198.25 42927.03 47890.83 2017-04-17 01:19:56.000 107 21230.59 198.24 42927.04 47890.81 2017-04-17 01:19:57.000 107 21230.63 198.21 42927.01 47890.82 2017-04-17 01:19:58.000 107 21230.60 198.20 42927.03 47890.81 2017-04-17 01:19:59.000 107 21230.60 198.20 42927.04 47890.84 2017-04-17 01:20:00.000 107 21230.62 198.20 42927.02 47890.82 2017-04-17 01:20:01.000 107 21230.60 198.21 42927.01 47890.82 2017-04-17 01:20:02.000 107 21230.60 198.20 42927.01 47890.83 2017-04-17 01:20:03.000 107 21230.60 198.22 42927.03 47890.80 2017-04-17 01:20:04.000 107 21230.60 198.20 42927.06 47890.82 2017-04-17 01:20:05.000 107 21230.56 198.22 42927.05 47890.84 2017-04-17 01:20:06.000 107 21230.58 198.26 42927.08 47890.81 2017-04-17 01:20:07.000 107 21230.60 198.22 42927.06 47890.80 2017-04-17 01:20:08.000 107 21230.60 198.22 42927.07 47890.80 2017-04-17 01:20:09.000 107 21230.61 198.24 42927.07 47890.81 2017-04-17 01:20:10.000 107 21230.58 198.24 42927.06 47890.79 2017-04-17 01:20:11.000 107 21230.58 198.24 42927.08 47890.81 2017-04-17 01:20:12.000 107 21230.57 198.24 42927.07 47890.84 2017-04-17 01:20:13.000 107 21230.58 198.25 42927.05 47890.80 2017-04-17 01:20:14.000 107 21230.55 198.25 42927.06 47890.81 2017-04-17 01:20:15.000 107 21230.56 198.25 42927.06 47890.79 2017-04-17 01:20:16.000 107 21230.56 198.27 42927.04 47890.79 2017-04-17 01:20:17.000 107 21230.58 198.28 42927.02 47890.82 2017-04-17 01:20:18.000 107 21230.59 198.28 42927.04 47890.81 2017-04-17 01:20:19.000 107 21230.60 198.27 42927.07 47890.80 2017-04-17 01:20:20.000 107 21230.61 198.22 42927.10 47890.80 2017-04-17 01:20:21.000 107 21230.60 198.25 42927.05 47890.81 2017-04-17 01:20:22.000 107 21230.62 198.26 42927.09 47890.80 2017-04-17 01:20:23.000 107 21230.56 198.27 42927.07 47890.82 2017-04-17 01:20:24.000 107 21230.58 198.27 42927.07 47890.79 2017-04-17 01:20:25.000 107 21230.62 198.25 42927.04 47890.79 2017-04-17 01:20:26.000 107 21230.64 198.26 42927.04 47890.82 2017-04-17 01:20:27.000 107 21230.59 198.26 42927.05 47890.79 2017-04-17 01:20:28.000 107 21230.59 198.24 42927.04 47890.81 2017-04-17 01:20:29.000 107 21230.59 198.25 42927.06 47890.81 2017-04-17 01:20:30.000 107 21230.61 198.23 42927.05 47890.79 2017-04-17 01:20:31.000 107 21230.61 198.23 42927.04 47890.80 2017-04-17 01:20:32.000 107 21230.61 198.22 42927.06 47890.82 2017-04-17 01:20:33.000 107 21230.60 198.20 42927.03 47890.80 2017-04-17 01:20:34.000 107 21230.58 198.19 42927.05 47890.81 2017-04-17 01:20:35.000 107 21230.57 198.17 42927.09 47890.77 2017-04-17 01:20:36.000 107 21230.54 198.18 42927.09 47890.80 2017-04-17 01:20:37.000 107 21230.53 198.18 42927.09 47890.80 2017-04-17 01:20:38.000 107 21230.54 198.17 42927.09 47890.78 2017-04-17 01:20:39.000 107 21230.54 198.16 42927.09 47890.79 2017-04-17 01:20:40.000 107 21230.54 198.13 42927.08 47890.80 2017-04-17 01:20:41.000 107 21230.52 198.16 42927.11 47890.80 2017-04-17 01:20:42.000 107 21230.50 198.15 42927.12 47890.79 2017-04-17 01:20:43.000 107 21230.52 198.16 42927.13 47890.78 2017-04-17 01:20:44.000 107 21230.53 198.14 42927.13 47890.78 2017-04-17 01:20:45.000 107 21230.49 198.14 42927.10 47890.78 2017-04-17 01:20:46.000 107 21230.49 198.14 42927.08 47890.79 2017-04-17 01:20:47.000 107 21230.49 198.15 42927.08 47890.76 2017-04-17 01:20:48.000 107 21230.48 198.14 42927.08 47890.77 2017-04-17 01:20:49.000 107 21230.48 198.15 42927.09 47890.76 2017-04-17 01:20:50.000 107 21230.45 198.16 42927.12 47890.76 2017-04-17 01:20:51.000 107 21230.47 198.16 42927.10 47890.75 2017-04-17 01:20:52.000 107 21230.45 198.18 42927.10 47890.76 2017-04-17 01:20:53.000 107 21230.45 198.20 42927.12 47890.74 2017-04-17 01:20:54.000 107 21230.46 198.20 42927.10 47890.75 2017-04-17 01:20:55.000 107 21230.43 198.20 42927.09 47890.75 2017-04-17 01:20:56.000 107 21230.43 198.21 42927.09 47890.76 2017-04-17 01:20:57.000 107 21230.43 198.22 42927.10 47890.74 2017-04-17 01:20:58.000 107 21230.44 198.25 42927.09 47890.73 2017-04-17 01:20:59.000 107 21230.45 198.28 42927.06 47890.75 2017-04-17 01:21:00.000 107 21230.47 198.28 42927.07 47890.71 2017-04-17 01:21:01.000 107 21230.47 198.28 42927.10 47890.76 2017-04-17 01:21:02.000 107 21230.46 198.29 42927.08 47890.76 2017-04-17 01:21:03.000 107 21230.43 198.30 42927.06 47890.73 2017-04-17 01:21:04.000 107 21230.44 198.33 42927.05 47890.72 2017-04-17 01:21:05.000 107 21230.46 198.34 42927.04 47890.72 2017-04-17 01:21:06.000 107 21230.44 198.36 42927.02 47890.75 2017-04-17 01:21:07.000 107 21230.47 198.36 42927.02 47890.72 2017-04-17 01:21:08.000 107 21230.48 198.38 42927.03 47890.73 2017-04-17 01:21:09.000 107 21230.47 198.39 42927.04 47890.75 2017-04-17 01:21:10.000 107 21230.45 198.42 42927.07 47890.73 2017-04-17 01:21:11.000 107 21230.48 198.43 42927.09 47890.71 2017-04-17 01:21:12.000 107 21230.47 198.42 42927.10 47890.73 2017-04-17 01:21:13.000 107 21230.48 198.44 42927.06 47890.72 2017-04-17 01:21:14.000 107 21230.47 198.46 42927.07 47890.72 2017-04-17 01:21:15.000 107 21230.48 198.45 42927.04 47890.72 2017-04-17 01:21:16.000 107 21230.46 198.48 42927.02 47890.73 2017-04-17 01:21:17.000 107 21230.46 198.51 42927.02 47890.71 2017-04-17 01:21:18.000 107 21230.45 198.51 42927.04 47890.73 2017-04-17 01:21:19.000 107 21230.46 198.52 42927.03 47890.71 2017-04-17 01:21:20.000 107 21230.43 198.51 42927.03 47890.73 2017-04-17 01:21:21.000 107 21230.44 198.53 42927.04 47890.72 2017-04-17 01:21:22.000 107 21230.41 198.53 42927.03 47890.71 2017-04-17 01:21:23.000 107 21230.39 198.57 42927.05 47890.69 2017-04-17 01:21:24.000 107 21230.41 198.59 42927.06 47890.74 2017-04-17 01:21:25.000 107 21230.42 198.61 42927.08 47890.69 2017-04-17 01:21:26.000 107 21230.42 198.61 42927.03 47890.70 2017-04-17 01:21:27.000 107 21230.40 198.63 42927.05 47890.70 2017-04-17 01:21:28.000 107 21230.37 198.64 42927.04 47890.70 2017-04-17 01:21:29.000 107 21230.37 198.65 42927.02 47890.69 2017-04-17 01:21:30.000 107 21230.38 198.64 42927.02 47890.68 2017-04-17 01:21:31.000 107 21230.41 198.65 42927.05 47890.67 2017-04-17 01:21:32.000 107 21230.35 198.69 42927.02 47890.67 2017-04-17 01:21:33.000 107 21230.38 198.68 42927.00 47890.68 2017-04-17 01:21:34.000 107 21230.40 198.70 42927.03 47890.67 2017-04-17 01:21:35.000 107 21230.36 198.71 42927.01 47890.66 2017-04-17 01:21:36.000 107 21230.37 198.74 42927.03 47890.67 2017-04-17 01:21:37.000 107 21230.39 198.73 42927.03 47890.67 2017-04-17 01:21:38.000 107 21230.36 198.72 42927.03 47890.67 2017-04-17 01:21:39.000 107 21230.37 198.73 42926.99 47890.66 2017-04-17 01:21:40.000 107 21230.36 198.75 42927.02 47890.69 2017-04-17 01:21:41.000 107 21230.37 198.74 42927.04 47890.66 2017-04-17 01:21:42.000 107 21230.33 198.76 42927.06 47890.67 2017-04-17 01:21:43.000 107 21230.32 198.77 42927.03 47890.67 2017-04-17 01:21:44.000 107 21230.36 198.77 42927.01 47890.66 2017-04-17 01:21:45.000 107 21230.37 198.79 42927.01 47890.63 2017-04-17 01:21:46.000 107 21230.36 198.82 42927.02 47890.66 2017-04-17 01:21:47.000 107 21230.39 198.80 42927.00 47890.64 2017-04-17 01:21:48.000 107 21230.40 198.81 42927.03 47890.70 2017-04-17 01:21:49.000 107 21230.38 198.82 42927.04 47890.67 2017-04-17 01:21:50.000 107 21230.39 198.81 42927.03 47890.67 2017-04-17 01:21:51.000 107 21230.39 198.82 42927.04 47890.65 2017-04-17 01:21:52.000 107 21230.39 198.85 42927.02 47890.67 2017-04-17 01:21:53.000 107 21230.38 198.85 42927.06 47890.68 2017-04-17 01:21:54.000 107 21230.41 198.84 42927.06 47890.65 2017-04-17 01:21:55.000 107 21230.38 198.84 42927.04 47890.66 2017-04-17 01:21:56.000 107 21230.38 198.84 42927.03 47890.69 2017-04-17 01:21:57.000 107 21230.37 198.85 42927.08 47890.66 2017-04-17 01:21:58.000 107 21230.39 198.82 42927.05 47890.66 2017-04-17 01:21:59.000 107 21230.39 198.82 42927.04 47890.65 2017-04-17 01:22:00.000 107 21230.40 198.83 42927.02 47890.69 2017-04-17 01:22:01.000 107 21230.41 198.83 42927.04 47890.64 2017-04-17 01:22:02.000 107 21230.38 198.83 42927.07 47890.65 2017-04-17 01:22:03.000 107 21230.35 198.85 42927.07 47890.68 2017-04-17 01:22:04.000 107 21230.38 198.86 42927.03 47890.66 2017-04-17 01:22:05.000 107 21230.35 198.84 42927.04 47890.64 2017-04-17 01:22:06.000 107 21230.37 198.85 42927.04 47890.66 2017-04-17 01:22:07.000 107 21230.31 198.86 42927.05 47890.66 2017-04-17 01:22:08.000 107 21230.32 198.89 42927.04 47890.68 2017-04-17 01:22:09.000 107 21230.35 198.89 42927.03 47890.65 2017-04-17 01:22:10.000 107 21230.32 198.91 42927.04 47890.67 2017-04-17 01:22:11.000 107 21230.31 198.92 42927.02 47890.63 2017-04-17 01:22:12.000 107 21230.31 198.91 42927.00 47890.65 2017-04-17 01:22:13.000 107 21230.32 198.90 42927.01 47890.63 2017-04-17 01:22:14.000 107 21230.30 198.91 42927.01 47890.64 2017-04-17 01:22:15.000 107 21230.29 198.91 42927.02 47890.63 2017-04-17 01:22:16.000 107 21230.29 198.91 42927.01 47890.63 2017-04-17 01:22:17.000 107 21230.30 198.93 42927.02 47890.64 2017-04-17 01:22:18.000 107 21230.31 198.94 42927.05 47890.62 2017-04-17 01:22:19.000 107 21230.31 198.94 42927.01 47890.63 2017-04-17 01:22:20.000 107 21230.30 198.95 42927.01 47890.63 2017-04-17 01:22:21.000 107 21230.30 198.97 42926.99 47890.64 2017-04-17 01:22:22.000 107 21230.30 198.98 42927.03 47890.63 2017-04-17 01:22:23.000 107 21230.32 198.97 42927.04 47890.63 2017-04-17 01:22:24.000 107 21230.33 198.97 42927.01 47890.65 2017-04-17 01:22:25.000 107 21230.33 198.98 42927.02 47890.63 2017-04-17 01:22:26.000 107 21230.35 199.00 42926.99 47890.65 2017-04-17 01:22:27.000 107 21230.38 199.01 42927.04 47890.66 2017-04-17 01:22:28.000 107 21230.34 199.00 42927.06 47890.64 2017-04-17 01:22:29.000 107 21230.40 199.01 42927.03 47890.65 2017-04-17 01:22:30.000 107 21230.42 199.01 42927.03 47890.65 2017-04-17 01:22:31.000 107 21230.39 199.01 42927.03 47890.67 2017-04-17 01:22:32.000 107 21230.40 199.03 42927.04 47890.67 2017-04-17 01:22:33.000 107 21230.39 199.01 42927.01 47890.65 2017-04-17 01:22:34.000 107 21230.39 199.00 42927.04 47890.67 2017-04-17 01:22:35.000 107 21230.41 198.99 42927.03 47890.69 2017-04-17 01:22:36.000 107 21230.42 198.99 42927.02 47890.67 2017-04-17 01:22:37.000 107 21230.42 198.98 42927.04 47890.67 2017-04-17 01:22:38.000 107 21230.42 198.98 42927.01 47890.67 2017-04-17 01:22:39.000 107 21230.42 198.98 42927.03 47890.67 2017-04-17 01:22:40.000 107 21230.44 198.97 42927.06 47890.70 2017-04-17 01:22:41.000 107 21230.45 198.97 42927.05 47890.69 2017-04-17 01:22:42.000 107 21230.43 198.97 42927.04 47890.69 2017-04-17 01:22:43.000 107 21230.41 198.96 42927.02 47890.71 2017-04-17 01:22:44.000 107 21230.38 198.97 42927.04 47890.70 2017-04-17 01:22:45.000 107 21230.40 198.95 42927.05 47890.66 2017-04-17 01:22:46.000 107 21230.40 198.94 42927.05 47890.71 2017-04-17 01:22:47.000 107 21230.41 198.94 42927.05 47890.70 2017-04-17 01:22:48.000 107 21230.40 198.93 42927.07 47890.70 2017-04-17 01:22:49.000 107 21230.40 198.91 42927.07 47890.69 2017-04-17 01:22:50.000 107 21230.38 198.93 42927.02 47890.68 2017-04-17 01:22:51.000 107 21230.41 198.93 42927.03 47890.69 2017-04-17 01:22:52.000 107 21230.39 198.93 42927.04 47890.70 2017-04-17 01:22:53.000 107 21230.38 198.95 42927.02 47890.70 2017-04-17 01:22:54.000 107 21230.38 198.93 42927.04 47890.69 2017-04-17 01:22:55.000 107 21230.37 198.91 42927.08 47890.71 2017-04-17 01:22:56.000 107 21230.37 198.91 42927.05 47890.69 2017-04-17 01:22:57.000 107 21230.36 198.91 42927.04 47890.69 2017-04-17 01:22:58.000 107 21230.37 198.90 42927.06 47890.71 2017-04-17 01:22:59.000 107 21230.39 198.92 42927.05 47890.72 2017-04-17 01:23:00.000 107 21230.39 198.91 42927.05 47890.66 2017-04-17 01:23:01.000 107 21230.38 198.91 42927.05 47890.67 2017-04-17 01:23:02.000 107 21230.36 198.91 42927.09 47890.71 2017-04-17 01:23:03.000 107 21230.38 198.92 42927.08 47890.69 2017-04-17 01:23:04.000 107 21230.36 198.91 42927.08 47890.69 2017-04-17 01:23:05.000 107 21230.39 198.91 42927.06 47890.72 2017-04-17 01:23:06.000 107 21230.39 198.89 42927.09 47890.69 2017-04-17 01:23:07.000 107 21230.39 198.92 42927.07 47890.70 2017-04-17 01:23:08.000 107 21230.39 198.93 42927.05 47890.70 2017-04-17 01:23:09.000 107 21230.39 198.93 42927.07 47890.70 2017-04-17 01:23:10.000 107 21230.39 198.95 42927.03 47890.69 2017-04-17 01:23:11.000 107 21230.41 198.94 42927.06 47890.66 2017-04-17 01:23:12.000 107 21230.42 198.93 42927.07 47890.71 2017-04-17 01:23:13.000 107 21230.43 198.92 42927.09 47890.69 2017-04-17 01:23:14.000 107 21230.41 198.92 42927.10 47890.69 2017-04-17 01:23:15.000 107 21230.38 198.92 42927.09 47890.71 2017-04-17 01:23:16.000 107 21230.39 198.92 42927.09 47890.70 2017-04-17 01:23:17.000 107 21230.36 198.92 42927.07 47890.70 2017-04-17 01:23:18.000 107 21230.39 198.93 42927.05 47890.72 2017-04-17 01:23:19.000 107 21230.43 198.93 42927.08 47890.70 2017-04-17 01:23:20.000 107 21230.42 198.94 42927.05 47890.73 2017-04-17 01:23:21.000 107 21230.40 198.92 42927.05 47890.68 2017-04-17 01:23:22.000 107 21230.37 198.91 42927.04 47890.70 2017-04-17 01:23:23.000 107 21230.36 198.92 42927.01 47890.70 2017-04-17 01:23:24.000 107 21230.38 198.91 42927.02 47890.71 2017-04-17 01:23:25.000 107 21230.38 198.90 42927.05 47890.72 2017-04-17 01:23:26.000 107 21230.39 198.90 42927.06 47890.69 2017-04-17 01:23:27.000 107 21230.41 198.92 42927.05 47890.70 2017-04-17 01:23:28.000 107 21230.39 198.92 42927.05 47890.69 2017-04-17 01:23:29.000 107 21230.39 198.92 42927.05 47890.70 2017-04-17 01:23:30.000 107 21230.40 198.91 42927.05 47890.71 2017-04-17 01:23:31.000 107 21230.39 198.89 42927.05 47890.70 2017-04-17 01:23:32.000 107 21230.37 198.91 42927.04 47890.71 2017-04-17 01:23:33.000 107 21230.37 198.90 42927.07 47890.69 2017-04-17 01:23:34.000 107 21230.35 198.92 42927.07 47890.71 2017-04-17 01:23:35.000 107 21230.39 198.91 42927.05 47890.70 2017-04-17 01:23:36.000 107 21230.39 198.91 42927.08 47890.69 2017-04-17 01:23:37.000 107 21230.38 198.93 42927.07 47890.73 2017-04-17 01:23:38.000 107 21230.38 198.93 42927.08 47890.70 2017-04-17 01:23:39.000 107 21230.37 198.95 42927.09 47890.70 2017-04-17 01:23:40.000 107 21230.33 198.94 42927.07 47890.73 2017-04-17 01:23:41.000 107 21230.38 198.94 42927.05 47890.68 2017-04-17 01:23:42.000 107 21230.41 198.91 42927.05 47890.69 2017-04-17 01:23:43.000 107 21230.38 198.90 42927.06 47890.69 2017-04-17 01:23:44.000 107 21230.38 198.92 42927.06 47890.69 2017-04-17 01:23:45.000 107 21230.38 198.92 42927.05 47890.70 2017-04-17 01:23:46.000 107 21230.39 198.94 42927.06 47890.71 2017-04-17 01:23:47.000 107 21230.38 198.92 42927.08 47890.71 2017-04-17 01:23:48.000 107 21230.37 198.94 42927.09 47890.71 2017-04-17 01:23:49.000 107 21230.36 198.95 42927.05 47890.71 2017-04-17 01:23:50.000 107 21230.40 198.94 42927.10 47890.70 2017-04-17 01:23:51.000 107 21230.41 198.94 42927.10 47890.69 2017-04-17 01:23:52.000 107 21230.40 198.94 42927.10 47890.72 2017-04-17 01:23:53.000 107 21230.39 198.95 42927.09 47890.70 2017-04-17 01:23:54.000 107 21230.43 198.91 42927.09 47890.69 2017-04-17 01:23:55.000 107 21230.41 198.92 42927.11 47890.72 2017-04-17 01:23:56.000 107 21230.42 198.94 42927.09 47890.71 2017-04-17 01:23:57.000 107 21230.42 198.94 42927.11 47890.69 2017-04-17 01:23:58.000 107 21230.42 198.94 42927.09 47890.71 2017-04-17 01:23:59.000 107 21230.45 198.91 42927.10 47890.71 2017-04-17 01:24:00.000 107 21230.41 198.92 42927.09 47890.71 2017-04-17 01:24:01.000 107 21230.45 198.92 42927.11 47890.72 2017-04-17 01:24:02.000 107 21230.42 198.92 42927.10 47890.72 2017-04-17 01:24:03.000 107 21230.40 198.92 42927.08 47890.74 2017-04-17 01:24:04.000 107 21230.44 198.91 42927.04 47890.73 2017-04-17 01:24:05.000 107 21230.45 198.92 42927.04 47890.73 2017-04-17 01:24:06.000 107 21230.44 198.92 42927.09 47890.73 2017-04-17 01:24:07.000 107 21230.44 198.89 42927.09 47890.72 2017-04-17 01:24:08.000 107 21230.41 198.87 42927.11 47890.70 2017-04-17 01:24:09.000 107 21230.41 198.88 42927.10 47890.73 2017-04-17 01:24:10.000 107 21230.44 198.86 42927.10 47890.73 2017-04-17 01:24:11.000 107 21230.44 198.85 42927.09 47890.70 2017-04-17 01:24:12.000 107 21230.44 198.87 42927.11 47890.72 2017-04-17 01:24:13.000 107 21230.42 198.89 42927.09 47890.73 2017-04-17 01:24:14.000 107 21230.41 198.87 42927.09 47890.74 2017-04-17 01:24:15.000 107 21230.42 198.89 42927.08 47890.72 2017-04-17 01:24:16.000 107 21230.43 198.89 42927.11 47890.76 2017-04-17 01:24:17.000 107 21230.41 198.89 42927.12 47890.70 2017-04-17 01:24:18.000 107 21230.40 198.90 42927.08 47890.74 2017-04-17 01:24:19.000 107 21230.43 198.89 42927.11 47890.76 2017-04-17 01:24:20.000 107 21230.44 198.88 42927.11 47890.74 2017-04-17 01:24:21.000 107 21230.41 198.89 42927.11 47890.75 2017-04-17 01:24:22.000 107 21230.45 198.86 42927.12 47890.73 2017-04-17 01:24:23.000 107 21230.45 198.87 42927.10 47890.74 2017-04-17 01:24:24.000 107 21230.45 198.88 42927.09 47890.73 2017-04-17 01:24:25.000 107 21230.45 198.88 42927.09 47890.75 2017-04-17 01:24:26.000 107 21230.48 198.87 42927.11 47890.74 2017-04-17 01:24:27.000 107 21230.46 198.86 42927.09 47890.75 2017-04-17 01:24:28.000 107 21230.45 198.84 42927.13 47890.75 2017-04-17 01:24:29.000 107 21230.46 198.84 42927.12 47890.76 2017-04-17 01:24:30.000 107 21230.45 198.86 42927.11 47890.75 2017-04-17 01:24:31.000 107 21230.47 198.86 42927.10 47890.77 2017-04-17 01:24:32.000 107 21230.49 198.87 42927.09 47890.75 2017-04-17 01:24:33.000 107 21230.47 198.86 42927.10 47890.75 2017-04-17 01:24:34.000 107 21230.49 198.85 42927.08 47890.76 2017-04-17 01:24:35.000 107 21230.49 198.83 42927.09 47890.74 2017-04-17 01:24:36.000 107 21230.50 198.83 42927.11 47890.78 2017-04-17 01:24:37.000 107 21230.50 198.84 42927.14 47890.77 2017-04-17 01:24:38.000 107 21230.50 198.83 42927.13 47890.75 2017-04-17 01:24:39.000 107 21230.50 198.82 42927.09 47890.77 2017-04-17 01:24:40.000 107 21230.51 198.84 42927.11 47890.77 2017-04-17 01:24:41.000 107 21230.50 198.83 42927.14 47890.77 2017-04-17 01:24:42.000 107 21230.52 198.85 42927.12 47890.77 2017-04-17 01:24:43.000 107 21230.50 198.83 42927.14 47890.76 2017-04-17 01:24:44.000 107 21230.50 198.82 42927.12 47890.77 2017-04-17 01:24:45.000 107 21230.52 198.82 42927.10 47890.80 2017-04-17 01:24:46.000 107 21230.51 198.81 42927.12 47890.78 2017-04-17 01:24:47.000 107 21230.48 198.83 42927.10 47890.76 2017-04-17 01:24:48.000 107 21230.51 198.83 42927.10 47890.78 2017-04-17 01:24:49.000 107 21230.54 198.82 42927.09 47890.77 2017-04-17 01:24:50.000 107 21230.52 198.83 42927.10 47890.75 2017-04-17 01:24:51.000 107 21230.54 198.81 42927.07 47890.80 2017-04-17 01:24:52.000 107 21230.52 198.80 42927.07 47890.78 2017-04-17 01:24:53.000 107 21230.55 198.79 42927.11 47890.77 2017-04-17 01:24:54.000 107 21230.55 198.81 42927.11 47890.78 2017-04-17 01:24:55.000 107 21230.52 198.80 42927.13 47890.79 2017-04-17 01:24:56.000 107 21230.52 198.81 42927.09 47890.79 2017-04-17 01:24:57.000 107 21230.51 198.81 42927.09 47890.78 2017-04-17 01:24:58.000 107 21230.51 198.82 42927.09 47890.76 2017-04-17 01:24:59.000 107 21230.53 198.82 42927.09 47890.79 2017-04-17 01:25:00.000 107 21230.52 198.81 42927.09 47890.73 2017-04-17 01:25:01.000 107 21230.53 198.81 42927.07 47890.80 2017-04-17 01:25:02.000 107 21230.54 198.80 42927.11 47890.75 2017-04-17 01:25:03.000 107 21230.55 198.79 42927.07 47890.76 2017-04-17 01:25:04.000 107 21230.56 198.79 42927.09 47890.80 2017-04-17 01:25:05.000 107 21230.56 198.75 42927.10 47890.77 2017-04-17 01:25:06.000 107 21230.55 198.75 42927.11 47890.80 2017-04-17 01:25:07.000 107 21230.58 198.74 42927.11 47890.79 2017-04-17 01:25:08.000 107 21230.57 198.74 42927.09 47890.78 2017-04-17 01:25:09.000 107 21230.57 198.74 42927.09 47890.78 2017-04-17 01:25:10.000 107 21230.57 198.74 42927.08 47890.78 2017-04-17 01:25:11.000 107 21230.56 198.72 42927.10 47890.78 2017-04-17 01:25:12.000 107 21230.58 198.71 42927.10 47890.80 2017-04-17 01:25:13.000 107 21230.58 198.70 42927.09 47890.79 2017-04-17 01:25:14.000 107 21230.63 198.70 42927.10 47890.78 2017-04-17 01:25:15.000 107 21230.60 198.71 42927.11 47890.81 2017-04-17 01:25:16.000 107 21230.59 198.70 42927.12 47890.79 2017-04-17 01:25:17.000 107 21230.61 198.69 42927.12 47890.83 2017-04-17 01:25:18.000 107 21230.60 198.70 42927.11 47890.83 2017-04-17 01:25:19.000 107 21230.61 198.65 42927.13 47890.79 2017-04-17 01:25:20.000 107 21230.61 198.66 42927.12 47890.80 2017-04-17 01:25:21.000 107 21230.62 198.67 42927.09 47890.80 2017-04-17 01:25:22.000 107 21230.60 198.67 42927.08 47890.80 2017-04-17 01:25:23.000 107 21230.59 198.66 42927.09 47890.84 2017-04-17 01:25:24.000 107 21230.61 198.66 42927.09 47890.79 2017-04-17 01:25:25.000 107 21230.61 198.65 42927.11 47890.81 2017-04-17 01:25:26.000 107 21230.60 198.65 42927.14 47890.81 2017-04-17 01:25:27.000 107 21230.61 198.65 42927.12 47890.81 2017-04-17 01:25:28.000 107 21230.60 198.64 42927.12 47890.83 2017-04-17 01:25:29.000 107 21230.61 198.64 42927.14 47890.80 2017-04-17 01:25:30.000 107 21230.58 198.66 42927.11 47890.83 2017-04-17 01:25:31.000 107 21230.61 198.63 42927.13 47890.81 2017-04-17 01:25:32.000 107 21230.64 198.65 42927.07 47890.81 2017-04-17 01:25:33.000 107 21230.63 198.66 42927.06 47890.82 2017-04-17 01:25:34.000 107 21230.63 198.66 42927.08 47890.82 2017-04-17 01:25:35.000 107 21230.64 198.65 42927.12 47890.80 2017-04-17 01:25:36.000 107 21230.63 198.65 42927.10 47890.82 2017-04-17 01:25:37.000 107 21230.64 198.63 42927.12 47890.82 2017-04-17 01:25:38.000 107 21230.62 198.61 42927.15 47890.86 2017-04-17 01:25:39.000 107 21230.65 198.59 42927.14 47890.84 2017-04-17 01:25:40.000 107 21230.62 198.59 42927.14 47890.83 2017-04-17 01:25:41.000 107 21230.62 198.59 42927.13 47890.83 2017-04-17 01:25:42.000 107 21230.63 198.60 42927.11 47890.85 2017-04-17 01:25:43.000 107 21230.64 198.60 42927.11 47890.85 2017-04-17 01:25:44.000 107 21230.68 198.60 42927.09 47890.86 2017-04-17 01:25:45.000 107 21230.68 198.60 42927.12 47890.88 2017-04-17 01:25:46.000 107 21230.67 198.61 42927.11 47890.84 2017-04-17 01:25:47.000 107 21230.67 198.61 42927.12 47890.88 2017-04-17 01:25:48.000 107 21230.67 198.59 42927.12 47890.85 2017-04-17 01:25:49.000 107 21230.68 198.59 42927.12 47890.88 2017-04-17 01:25:50.000 107 21230.70 198.62 42927.12 47890.89 2017-04-17 01:25:51.000 107 21230.71 198.58 42927.13 47890.87 2017-04-17 01:25:52.000 107 21230.73 198.55 42927.15 47890.87 2017-04-17 01:25:53.000 107 21230.75 198.57 42927.17 47890.87 2017-04-17 01:25:54.000 107 21230.72 198.57 42927.15 47890.87 2017-04-17 01:25:55.000 107 21230.73 198.53 42927.18 47890.90 2017-04-17 01:25:56.000 107 21230.76 198.55 42927.18 47890.90 2017-04-17 01:25:57.000 107 21230.74 198.54 42927.19 47890.87 2017-04-17 01:25:58.000 107 21230.74 198.54 42927.22 47890.89 2017-04-17 01:25:59.000 107 21230.74 198.55 42927.21 47890.88 2017-04-17 01:26:00.000 107 21230.75 198.52 42927.20 47890.89 2017-04-17 01:26:01.000 107 21230.74 198.51 42927.18 47890.91 2017-04-17 01:26:02.000 107 21230.74 198.50 42927.19 47890.89 2017-04-17 01:26:03.000 107 21230.72 198.50 42927.19 47890.91 2017-04-17 01:26:04.000 107 21230.74 198.47 42927.19 47890.89 2017-04-17 01:26:05.000 107 21230.76 198.49 42927.20 47890.88 2017-04-17 01:26:06.000 107 21230.75 198.50 42927.20 47890.92 2017-04-17 01:26:07.000 107 21230.75 198.48 42927.19 47890.89 2017-04-17 01:26:08.000 107 21230.76 198.46 42927.23 47890.91 2017-04-17 01:26:09.000 107 21230.75 198.45 42927.25 47890.89 2017-04-17 01:26:10.000 107 21230.72 198.47 42927.22 47890.93 2017-04-17 01:26:11.000 107 21230.77 198.44 42927.24 47890.90 2017-04-17 01:26:12.000 107 21230.77 198.43 42927.25 47890.91 2017-04-17 01:26:13.000 107 21230.77 198.41 42927.23 47890.91 2017-04-17 01:26:14.000 107 21230.73 198.43 42927.20 47890.91 2017-04-17 01:26:15.000 107 21230.73 198.43 42927.21 47890.90 2017-04-17 01:26:16.000 107 21230.71 198.42 42927.18 47890.90 2017-04-17 01:26:17.000 107 21230.72 198.42 42927.21 47890.90 2017-04-17 01:26:18.000 107 21230.76 198.39 42927.22 47890.90 2017-04-17 01:26:19.000 107 21230.75 198.40 42927.19 47890.90 2017-04-17 01:26:20.000 107 21230.73 198.41 42927.23 47890.90 2017-04-17 01:26:21.000 107 21230.76 198.39 42927.24 47890.89 2017-04-17 01:26:22.000 107 21230.78 198.37 42927.21 47890.95 2017-04-17 01:26:23.000 107 21230.77 198.40 42927.23 47890.91 2017-04-17 01:26:24.000 107 21230.79 198.39 42927.20 47890.90 2017-04-17 01:26:25.000 107 21230.75 198.39 42927.20 47890.90 2017-04-17 01:26:26.000 107 21230.74 198.40 42927.21 47890.91 2017-04-17 01:26:27.000 107 21230.76 198.40 42927.23 47890.90 2017-04-17 01:26:28.000 107 21230.77 198.42 42927.23 47890.93 2017-04-17 01:26:29.000 107 21230.76 198.42 42927.24 47890.93 2017-04-17 01:26:30.000 107 21230.76 198.41 42927.23 47890.92 2017-04-17 01:26:31.000 107 21230.75 198.42 42927.20 47890.91 2017-04-17 01:26:32.000 107 21230.76 198.40 42927.20 47890.92 2017-04-17 01:26:33.000 107 21230.76 198.42 42927.19 47890.92 2017-04-17 01:26:34.000 107 21230.75 198.43 42927.17 47890.92 2017-04-17 01:26:35.000 107 21230.75 198.41 42927.18 47890.92 2017-04-17 01:26:36.000 107 21230.78 198.42 42927.18 47890.94 2017-04-17 01:26:37.000 107 21230.80 198.42 42927.18 47890.89 2017-04-17 01:26:38.000 107 21230.78 198.42 42927.18 47890.94 2017-04-17 01:26:39.000 107 21230.78 198.42 42927.17 47890.92 2017-04-17 01:26:40.000 107 21230.79 198.41 42927.17 47890.93 2017-04-17 01:26:41.000 107 21230.80 198.41 42927.20 47890.93 2017-04-17 01:26:42.000 107 21230.80 198.43 42927.19 47890.93 2017-04-17 01:26:43.000 107 21230.79 198.41 42927.20 47890.93 2017-04-17 01:26:44.000 107 21230.81 198.41 42927.22 47890.93 2017-04-17 01:26:45.000 107 21230.80 198.43 42927.24 47890.94 2017-04-17 01:26:46.000 107 21230.80 198.43 42927.23 47890.94 2017-04-17 01:26:47.000 107 21230.82 198.40 42927.23 47890.93 2017-04-17 01:26:48.000 107 21230.82 198.40 42927.22 47890.95 2017-04-17 01:26:49.000 107 21230.83 198.40 42927.23 47890.94 2017-04-17 01:26:50.000 107 21230.82 198.40 42927.21 47890.90 2017-04-17 01:26:51.000 107 21230.87 198.40 42927.22 47890.94 2017-04-17 01:26:52.000 107 21230.84 198.40 42927.17 47890.95 2017-04-17 01:26:53.000 107 21230.82 198.41 42927.23 47890.94 2017-04-17 01:26:54.000 107 21230.84 198.40 42927.23 47890.94 2017-04-17 01:26:55.000 107 21230.85 198.40 42927.22 47890.92 2017-04-17 01:26:56.000 107 21230.85 198.40 42927.21 47890.92 2017-04-17 01:26:57.000 107 21230.84 198.41 42927.24 47890.96 2017-04-17 01:26:58.000 107 21230.82 198.39 42927.23 47890.94 2017-04-17 01:26:59.000 107 21230.82 198.37 42927.20 47890.95 2017-04-17 01:27:00.000 107 21230.79 198.39 42927.20 47890.97 2017-04-17 01:27:01.000 107 21230.80 198.40 42927.21 47890.91 2017-04-17 01:27:02.000 107 21230.81 198.39 42927.17 47890.94 2017-04-17 01:27:03.000 107 21230.80 198.38 42927.19 47890.94 2017-04-17 01:27:04.000 107 21230.83 198.38 42927.20 47890.93 2017-04-17 01:27:05.000 107 21230.83 198.40 42927.21 47890.94 2017-04-17 01:27:06.000 107 21230.81 198.38 42927.21 47890.92 2017-04-17 01:27:07.000 107 21230.82 198.37 42927.20 47890.93 2017-04-17 01:27:08.000 107 21230.77 198.38 42927.17 47890.93 2017-04-17 01:27:09.000 107 21230.76 198.37 42927.18 47890.93 2017-04-17 01:27:10.000 107 21230.78 198.36 42927.16 47890.96 2017-04-17 01:27:11.000 107 21230.78 198.37 42927.17 47890.94 2017-04-17 01:27:12.000 107 21230.77 198.38 42927.18 47890.95 2017-04-17 01:27:13.000 107 21230.76 198.38 42927.18 47890.94 2017-04-17 01:27:14.000 107 21230.77 198.37 42927.16 47890.95 2017-04-17 01:27:15.000 107 21230.79 198.35 42927.20 47890.95 2017-04-17 01:27:16.000 107 21230.77 198.36 42927.20 47890.93 2017-04-17 01:27:17.000 107 21230.75 198.37 42927.20 47890.95 2017-04-17 01:27:18.000 107 21230.76 198.34 42927.18 47890.97 2017-04-17 01:27:19.000 107 21230.77 198.34 42927.19 47890.95 2017-04-17 01:27:20.000 107 21230.77 198.34 42927.19 47890.97 2017-04-17 01:27:21.000 107 21230.77 198.36 42927.18 47890.97 2017-04-17 01:27:22.000 107 21230.79 198.35 42927.15 47890.94 2017-04-17 01:27:23.000 107 21230.80 198.34 42927.13 47890.93 2017-04-17 01:27:24.000 107 21230.80 198.36 42927.12 47890.94 2017-04-17 01:27:25.000 107 21230.76 198.36 42927.17 47890.94 2017-04-17 01:27:26.000 107 21230.79 198.36 42927.19 47890.98 2017-04-17 01:27:27.000 107 21230.80 198.37 42927.15 47890.93 2017-04-17 01:27:28.000 107 21230.83 198.33 42927.15 47890.94 2017-04-17 01:27:29.000 107 21230.82 198.35 42927.17 47890.96 2017-04-17 01:27:30.000 107 21230.82 198.37 42927.15 47890.96 2017-04-17 01:27:31.000 107 21230.84 198.34 42927.19 47890.95 2017-04-17 01:27:32.000 107 21230.82 198.34 42927.16 47890.95 2017-04-17 01:27:33.000 107 21230.81 198.32 42927.18 47890.94 2017-04-17 01:27:34.000 107 21230.85 198.31 42927.14 47890.96 2017-04-17 01:27:35.000 107 21230.85 198.32 42927.17 47890.95 2017-04-17 01:27:36.000 107 21230.86 198.31 42927.19 47890.98 2017-04-17 01:27:37.000 107 21230.85 198.31 42927.16 47890.98 2017-04-17 01:27:38.000 107 21230.86 198.29 42927.16 47890.96 2017-04-17 01:27:39.000 107 21230.85 198.28 42927.16 47890.96 2017-04-17 01:27:40.000 107 21230.83 198.27 42927.18 47890.98 2017-04-17 01:27:41.000 107 21230.83 198.27 42927.16 47890.95 2017-04-17 01:27:42.000 107 21230.85 198.27 42927.16 47890.96 2017-04-17 01:27:43.000 107 21230.86 198.28 42927.22 47890.97 2017-04-17 01:27:44.000 107 21230.87 198.28 42927.21 47890.96 2017-04-17 01:27:45.000 107 21230.86 198.28 42927.21 47890.97 2017-04-17 01:27:46.000 107 21230.85 198.28 42927.21 47890.96 2017-04-17 01:27:47.000 107 21230.83 198.28 42927.16 47890.97 2017-04-17 01:27:48.000 107 21230.86 198.29 42927.15 47890.96 2017-04-17 01:27:49.000 107 21230.85 198.28 42927.17 47890.97 2017-04-17 01:27:50.000 107 21230.86 198.30 42927.16 47890.97 2017-04-17 01:27:51.000 107 21230.84 198.29 42927.15 47890.97 2017-04-17 01:27:52.000 107 21230.83 198.29 42927.15 47890.98 2017-04-17 01:27:53.000 107 21230.84 198.28 42927.19 47890.96 2017-04-17 01:27:54.000 107 21230.87 198.27 42927.16 47890.97 2017-04-17 01:27:55.000 107 21230.86 198.25 42927.12 47890.99 2017-04-17 01:27:56.000 107 21230.87 198.25 42927.15 47890.94 2017-04-17 01:27:57.000 107 21230.87 198.25 42927.18 47890.98 2017-04-17 01:27:58.000 107 21230.86 198.23 42927.18 47890.98 2017-04-17 01:27:59.000 107 21230.86 198.24 42927.14 47890.95 2017-04-17 01:28:00.000 107 21230.88 198.23 42927.14 47890.96 2017-04-17 01:28:01.000 107 21230.86 198.22 42927.15 47890.95 2017-04-17 01:28:02.000 107 21230.86 198.21 42927.16 47890.99 2017-04-17 01:28:03.000 107 21230.86 198.21 42927.16 47890.97 2017-04-17 01:28:04.000 107 21230.85 198.21 42927.16 47890.97 2017-04-17 01:28:05.000 107 21230.87 198.18 42927.17 47890.98 2017-04-17 01:28:06.000 107 21230.87 198.18 42927.16 47890.97 2017-04-17 01:28:07.000 107 21230.83 198.20 42927.18 47890.97 2017-04-17 01:28:08.000 107 21230.83 198.18 42927.19 47890.96 2017-04-17 01:28:09.000 107 21230.84 198.16 42927.14 47890.97 2017-04-17 01:28:10.000 107 21230.85 198.17 42927.13 47890.94 2017-04-17 01:28:11.000 107 21230.83 198.18 42927.14 47890.95 2017-04-17 01:28:12.000 107 21230.86 198.15 42927.17 47890.98 2017-04-17 01:28:13.000 107 21230.84 198.13 42927.16 47890.96 2017-04-17 01:28:14.000 107 21230.85 198.14 42927.18 47890.96 2017-04-17 01:28:15.000 107 21230.83 198.14 42927.16 47890.97 2017-04-17 01:28:16.000 107 21230.85 198.13 42927.16 47890.94 2017-04-17 01:28:17.000 107 21230.84 198.14 42927.11 47890.98 2017-04-17 01:28:18.000 107 21230.84 198.14 42927.10 47890.95 2017-04-17 01:28:19.000 107 21230.82 198.13 42927.12 47890.97 2017-04-17 01:28:20.000 107 21230.83 198.11 42927.15 47890.98 2017-04-17 01:28:21.000 107 21230.83 198.09 42927.14 47890.98 2017-04-17 01:28:22.000 107 21230.83 198.11 42927.14 47890.97 2017-04-17 01:28:23.000 107 21230.82 198.09 42927.18 47890.95 2017-04-17 01:28:24.000 107 21230.82 198.09 42927.18 47890.97 2017-04-17 01:28:25.000 107 21230.83 198.10 42927.16 47890.93 2017-04-17 01:28:26.000 107 21230.83 198.11 42927.13 47890.93 2017-04-17 01:28:27.000 107 21230.82 198.09 42927.11 47890.98 2017-04-17 01:28:28.000 107 21230.81 198.08 42927.15 47890.95 2017-04-17 01:28:29.000 107 21230.80 198.10 42927.13 47890.97 2017-04-17 01:28:30.000 107 21230.82 198.09 42927.13 47890.95 2017-04-17 01:28:31.000 107 21230.82 198.10 42927.15 47890.97 2017-04-17 01:28:32.000 107 21230.83 198.10 42927.16 47890.97 2017-04-17 01:28:33.000 107 21230.82 198.08 42927.19 47890.95 2017-04-17 01:28:34.000 107 21230.84 198.07 42927.17 47890.95 2017-04-17 01:28:35.000 107 21230.85 198.09 42927.18 47890.95 2017-04-17 01:28:36.000 107 21230.82 198.11 42927.19 47890.94 2017-04-17 01:28:37.000 107 21230.82 198.11 42927.16 47890.93 2017-04-17 01:28:38.000 107 21230.82 198.10 42927.19 47890.95 2017-04-17 01:28:39.000 107 21230.83 198.10 42927.13 47890.92 2017-04-17 01:28:40.000 107 21230.82 198.10 42927.15 47890.94 2017-04-17 01:28:41.000 107 21230.84 198.11 42927.17 47890.94 2017-04-17 01:28:42.000 107 21230.83 198.14 42927.18 47890.96 2017-04-17 01:28:43.000 107 21230.82 198.13 42927.16 47890.95 2017-04-17 01:28:44.000 107 21230.81 198.14 42927.15 47890.94 2017-04-17 01:28:45.000 107 21230.81 198.13 42927.16 47890.94 2017-04-17 01:28:46.000 107 21230.84 198.11 42927.17 47890.93 2017-04-17 01:28:47.000 107 21230.84 198.12 42927.16 47890.94 2017-04-17 01:28:48.000 107 21230.82 198.14 42927.14 47890.95 2017-04-17 01:28:49.000 107 21230.80 198.13 42927.17 47890.93 2017-04-17 01:28:50.000 107 21230.83 198.11 42927.14 47890.94 2017-04-17 01:28:51.000 107 21230.82 198.14 42927.16 47890.93 2017-04-17 01:28:52.000 107 21230.80 198.17 42927.11 47890.93 2017-04-17 01:28:53.000 107 21230.82 198.15 42927.14 47890.95 2017-04-17 01:28:54.000 107 21230.82 198.15 42927.18 47890.94 2017-04-17 01:28:55.000 107 21230.83 198.15 42927.15 47890.93 2017-04-17 01:28:56.000 107 21230.84 198.15 42927.14 47890.95 2017-04-17 01:28:57.000 107 21230.82 198.15 42927.18 47890.95 2017-04-17 01:28:58.000 107 21230.85 198.16 42927.19 47890.94 2017-04-17 01:28:59.000 107 21230.84 198.15 42927.19 47890.96 2017-04-17 01:29:00.000 107 21230.82 198.16 42927.19 47890.95 2017-04-17 01:29:01.000 107 21230.84 198.18 42927.17 47890.97 2017-04-17 01:29:02.000 107 21230.85 198.17 42927.18 47890.92 2017-04-17 01:29:03.000 107 21230.83 198.16 42927.18 47890.96 2017-04-17 01:29:04.000 107 21230.85 198.17 42927.20 47890.95 2017-04-17 01:29:05.000 107 21230.86 198.18 42927.19 47890.97 2017-04-17 01:29:06.000 107 21230.84 198.14 42927.21 47890.92 2017-04-17 01:29:07.000 107 21230.84 198.13 42927.21 47890.95 2017-04-17 01:29:08.000 107 21230.83 198.12 42927.18 47890.92 2017-04-17 01:29:09.000 107 21230.83 198.11 42927.18 47890.96 2017-04-17 01:29:10.000 107 21230.84 198.13 42927.18 47890.92 2017-04-17 01:29:11.000 107 21230.85 198.16 42927.19 47890.94 2017-04-17 01:29:12.000 107 21230.81 198.16 42927.21 47890.95 2017-04-17 01:29:13.000 107 21230.82 198.14 42927.19 47890.95 2017-04-17 01:29:14.000 107 21230.85 198.13 42927.19 47890.95 2017-04-17 01:29:15.000 107 21230.83 198.15 42927.20 47890.94 2017-04-17 01:29:16.000 107 21230.82 198.14 42927.19 47890.94 2017-04-17 01:29:17.000 107 21230.82 198.14 42927.19 47890.95 2017-04-17 01:29:18.000 107 21230.83 198.12 42927.21 47890.94 2017-04-17 01:29:19.000 107 21230.84 198.11 42927.22 47890.93 2017-04-17 01:29:20.000 107 21230.81 198.11 42927.20 47890.94 2017-04-17 01:29:21.000 107 21230.81 198.12 42927.22 47890.94 2017-04-17 01:29:22.000 107 21230.80 198.13 42927.22 47890.92 2017-04-17 01:29:23.000 107 21230.80 198.12 42927.19 47890.91 2017-04-17 01:29:24.000 107 21230.81 198.11 42927.19 47890.92 2017-04-17 01:29:25.000 107 21230.79 198.10 42927.20 47890.95 2017-04-17 01:29:26.000 107 21230.79 198.12 42927.22 47890.92 2017-04-17 01:29:27.000 107 21230.81 198.14 42927.18 47890.96 2017-04-17 01:29:28.000 107 21230.81 198.12 42927.13 47890.92 2017-04-17 01:29:29.000 107 21230.80 198.11 42927.16 47890.92 2017-04-17 01:29:30.000 107 21230.80 198.14 42927.16 47890.95 2017-04-17 01:29:31.000 107 21230.79 198.14 42927.15 47890.93 2017-04-17 01:29:32.000 107 21230.80 198.13 42927.16 47890.93 2017-04-17 01:29:33.000 107 21230.79 198.14 42927.17 47890.93 2017-04-17 01:29:34.000 107 21230.79 198.14 42927.17 47890.92 2017-04-17 01:29:35.000 107 21230.80 198.14 42927.15 47890.94 2017-04-17 01:29:36.000 107 21230.79 198.15 42927.16 47890.93 2017-04-17 01:29:37.000 107 21230.82 198.15 42927.14 47890.96 2017-04-17 01:29:38.000 107 21230.82 198.15 42927.14 47890.92 2017-04-17 01:29:39.000 107 21230.82 198.15 42927.12 47890.95 2017-04-17 01:29:40.000 107 21230.82 198.15 42927.15 47890.94 2017-04-17 01:29:41.000 107 21230.81 198.15 42927.15 47890.94 2017-04-17 01:29:42.000 107 21230.80 198.15 42927.15 47890.95 2017-04-17 01:29:43.000 107 21230.80 198.14 42927.16 47890.92 2017-04-17 01:29:44.000 107 21230.83 198.13 42927.15 47890.94 2017-04-17 01:29:45.000 107 21230.84 198.11 42927.14 47890.94 2017-04-17 01:29:46.000 107 21230.81 198.12 42927.18 47890.94 2017-04-17 01:29:47.000 107 21230.79 198.12 42927.18 47890.94 2017-04-17 01:29:48.000 107 21230.82 198.11 42927.19 47890.94 2017-04-17 01:29:49.000 107 21230.82 198.13 42927.18 47890.93 2017-04-17 01:29:50.000 107 21230.82 198.11 42927.18 47890.96 2017-04-17 01:29:51.000 107 21230.81 198.11 42927.21 47890.93 2017-04-17 01:29:52.000 107 21230.83 198.09 42927.17 47890.94 2017-04-17 01:29:53.000 107 21230.80 198.11 42927.15 47890.95 2017-04-17 01:29:54.000 107 21230.81 198.10 42927.13 47890.95 2017-04-17 01:29:55.000 107 21230.80 198.11 42927.16 47890.96 2017-04-17 01:29:56.000 107 21230.80 198.15 42927.16 47890.92 2017-04-17 01:29:57.000 107 21230.78 198.15 42927.13 47890.93 2017-04-17 01:29:58.000 107 21230.77 198.14 42927.17 47890.94 2017-04-17 01:29:59.000 107 21230.82 198.13 42927.17 47890.93 2017-04-17 01:30:00.000 107 21230.82 198.12 42927.16 47890.91 2017-04-17 01:30:01.000 107 21230.79 198.13 42927.17 47890.91 2017-04-17 01:30:02.000 107 21230.78 198.12 42927.13 47890.92 2017-04-17 01:30:03.000 107 21230.77 198.14 42927.17 47890.92 2017-04-17 01:30:04.000 107 21230.78 198.12 42927.15 47890.91 2017-04-17 01:30:05.000 107 21230.74 198.12 42927.15 47890.92 2017-04-17 01:30:06.000 107 21230.73 198.13 42927.14 47890.90 2017-04-17 01:30:07.000 107 21230.77 198.14 42927.16 47890.91 2017-04-17 01:30:08.000 107 21230.78 198.14 42927.14 47890.90 2017-04-17 01:30:09.000 107 21230.78 198.15 42927.14 47890.92 2017-04-17 01:30:10.000 107 21230.77 198.15 42927.13 47890.90 2017-04-17 01:30:11.000 107 21230.77 198.15 42927.13 47890.93 2017-04-17 01:30:12.000 107 21230.79 198.14 42927.14 47890.91 2017-04-17 01:30:13.000 107 21230.73 198.14 42927.14 47890.93 2017-04-17 01:30:14.000 107 21230.75 198.14 42927.14 47890.90 2017-04-17 01:30:15.000 107 21230.75 198.12 42927.13 47890.90 2017-04-17 01:30:16.000 107 21230.75 198.13 42927.17 47890.91 2017-04-17 01:30:17.000 107 21230.76 198.13 42927.18 47890.94 2017-04-17 01:30:18.000 107 21230.77 198.12 42927.16 47890.89 2017-04-17 01:30:19.000 107 21230.77 198.13 42927.17 47890.93 2017-04-17 01:30:20.000 107 21230.76 198.14 42927.16 47890.93 2017-04-17 01:30:21.000 107 21230.77 198.12 42927.16 47890.92 2017-04-17 01:30:22.000 107 21230.78 198.12 42927.14 47890.93 2017-04-17 01:30:23.000 107 21230.80 198.13 42927.16 47890.92 2017-04-17 01:30:24.000 107 21230.78 198.12 42927.18 47890.90 2017-04-17 01:30:25.000 107 21230.76 198.12 42927.16 47890.93 2017-04-17 01:30:26.000 107 21230.76 198.14 42927.16 47890.94 2017-04-17 01:30:27.000 107 21230.75 198.12 42927.15 47890.93 2017-04-17 01:30:28.000 107 21230.77 198.12 42927.15 47890.93 2017-04-17 01:30:29.000 107 21230.78 198.12 42927.16 47890.93 2017-04-17 01:30:30.000 107 21230.80 198.12 42927.17 47890.93 2017-04-17 01:30:31.000 107 21230.79 198.12 42927.20 47890.93 2017-04-17 01:30:32.000 107 21230.78 198.13 42927.17 47890.93 2017-04-17 01:30:33.000 107 21230.78 198.15 42927.15 47890.94 2017-04-17 01:30:34.000 107 21230.77 198.12 42927.16 47890.93 2017-04-17 01:30:35.000 107 21230.80 198.12 42927.18 47890.95 2017-04-17 01:30:36.000 107 21230.79 198.15 42927.16 47890.93 2017-04-17 01:30:37.000 107 21230.82 198.16 42927.18 47890.94 2017-04-17 01:30:38.000 107 21230.85 198.14 42927.16 47890.93 2017-04-17 01:30:39.000 107 21230.84 198.13 42927.15 47890.92 2017-04-17 01:30:40.000 107 21230.81 198.16 42927.15 47890.92 2017-04-17 01:30:41.000 107 21230.81 198.17 42927.17 47890.95 2017-04-17 01:30:42.000 107 21230.82 198.16 42927.18 47890.92 2017-04-17 01:30:43.000 107 21230.82 198.17 42927.18 47890.93 2017-04-17 01:30:44.000 107 21230.82 198.17 42927.15 47890.95 2017-04-17 01:30:45.000 107 21230.80 198.16 42927.15 47890.93 2017-04-17 01:30:46.000 107 21230.80 198.16 42927.16 47890.90 2017-04-17 01:30:47.000 107 21230.82 198.15 42927.16 47890.94 2017-04-17 01:30:48.000 107 21230.81 198.15 42927.17 47890.94 2017-04-17 01:30:49.000 107 21230.78 198.13 42927.17 47890.93 2017-04-17 01:30:50.000 107 21230.79 198.15 42927.17 47890.91 2017-04-17 01:30:51.000 107 21230.81 198.15 42927.17 47890.93 2017-04-17 01:30:52.000 107 21230.83 198.14 42927.18 47890.96 2017-04-17 01:30:53.000 107 21230.81 198.15 42927.16 47890.93 2017-04-17 01:30:54.000 107 21230.81 198.14 42927.16 47890.93 2017-04-17 01:30:55.000 107 21230.81 198.12 42927.19 47890.91 2017-04-17 01:30:56.000 107 21230.79 198.12 42927.16 47890.94 2017-04-17 01:30:57.000 107 21230.81 198.09 42927.18 47890.94 2017-04-17 01:30:58.000 107 21230.80 198.11 42927.14 47890.91 2017-04-17 01:30:59.000 107 21230.79 198.12 42927.19 47890.92 2017-04-17 01:31:00.000 107 21230.78 198.13 42927.18 47890.91 2017-04-17 01:31:01.000 107 21230.79 198.12 42927.19 47890.91 2017-04-17 01:31:02.000 107 21230.80 198.12 42927.16 47890.92 2017-04-17 01:31:03.000 107 21230.80 198.14 42927.16 47890.92 2017-04-17 01:31:04.000 107 21230.80 198.12 42927.20 47890.94 2017-04-17 01:31:05.000 107 21230.79 198.12 42927.19 47890.96 2017-04-17 01:31:06.000 107 21230.83 198.09 42927.18 47890.93 2017-04-17 01:31:07.000 107 21230.80 198.10 42927.17 47890.90 2017-04-17 01:31:08.000 107 21230.81 198.14 42927.17 47890.92 2017-04-17 01:31:09.000 107 21230.78 198.14 42927.17 47890.93 2017-04-17 01:31:10.000 107 21230.78 198.14 42927.17 47890.94 2017-04-17 01:31:11.000 107 21230.79 198.15 42927.20 47890.90 2017-04-17 01:31:12.000 107 21230.78 198.14 42927.18 47890.93 2017-04-17 01:31:13.000 107 21230.77 198.13 42927.19 47890.92 2017-04-17 01:31:14.000 107 21230.77 198.14 42927.18 47890.89 2017-04-17 01:31:15.000 107 21230.74 198.15 42927.20 47890.91 2017-04-17 01:31:16.000 107 21230.74 198.12 42927.14 47890.92 2017-04-17 01:31:17.000 107 21230.76 198.12 42927.11 47890.91 2017-04-17 01:31:18.000 107 21230.77 198.14 42927.13 47890.91 2017-04-17 01:31:19.000 107 21230.78 198.15 42927.15 47890.92 2017-04-17 01:31:20.000 107 21230.80 198.15 42927.15 47890.92 2017-04-17 01:31:21.000 107 21230.79 198.14 42927.18 47890.92 2017-04-17 01:31:22.000 107 21230.79 198.15 42927.17 47890.91 2017-04-17 01:31:23.000 107 21230.80 198.14 42927.17 47890.92 2017-04-17 01:31:24.000 107 21230.78 198.15 42927.19 47890.92 2017-04-17 01:31:25.000 107 21230.81 198.15 42927.18 47890.93 2017-04-17 01:31:26.000 107 21230.79 198.16 42927.15 47890.92 2017-04-17 01:31:27.000 107 21230.77 198.18 42927.12 47890.90 2017-04-17 01:31:28.000 107 21230.76 198.20 42927.15 47890.93 2017-04-17 01:31:29.000 107 21230.77 198.19 42927.14 47890.93 2017-04-17 01:31:30.000 107 21230.75 198.19 42927.13 47890.90 2017-04-17 01:31:31.000 107 21230.77 198.20 42927.14 47890.92 2017-04-17 01:31:32.000 107 21230.78 198.22 42927.12 47890.93 2017-04-17 01:31:33.000 107 21230.80 198.21 42927.09 47890.90 2017-04-17 01:31:34.000 107 21230.78 198.20 42927.15 47890.94 2017-04-17 01:31:35.000 107 21230.78 198.21 42927.15 47890.92 2017-04-17 01:31:36.000 107 21230.79 198.21 42927.13 47890.92 2017-04-17 01:31:37.000 107 21230.78 198.23 42927.15 47890.92 2017-04-17 01:31:38.000 107 21230.79 198.21 42927.16 47890.92 2017-04-17 01:31:39.000 107 21230.81 198.19 42927.15 47890.93 2017-04-17 01:31:40.000 107 21230.77 198.21 42927.11 47890.91 2017-04-17 01:31:41.000 107 21230.80 198.21 42927.14 47890.92 2017-04-17 01:31:42.000 107 21230.79 198.20 42927.14 47890.93 2017-04-17 01:31:43.000 107 21230.77 198.22 42927.16 47890.94 2017-04-17 01:31:44.000 107 21230.75 198.23 42927.15 47890.90 2017-04-17 01:31:45.000 107 21230.77 198.23 42927.17 47890.93 2017-04-17 01:31:46.000 107 21230.75 198.24 42927.17 47890.91 2017-04-17 01:31:47.000 107 21230.77 198.23 42927.15 47890.95 2017-04-17 01:31:48.000 107 21230.75 198.23 42927.12 47890.93 2017-04-17 01:31:49.000 107 21230.75 198.22 42927.14 47890.92 2017-04-17 01:31:50.000 107 21230.75 198.23 42927.15 47890.92 2017-04-17 01:31:51.000 107 21230.74 198.23 42927.14 47890.91 2017-04-17 01:31:52.000 107 21230.75 198.22 42927.16 47890.92 2017-04-17 01:31:53.000 107 21230.77 198.22 42927.16 47890.91 2017-04-17 01:31:54.000 107 21230.77 198.22 42927.14 47890.90 2017-04-17 01:31:55.000 107 21230.78 198.21 42927.13 47890.90 2017-04-17 01:31:56.000 107 21230.76 198.21 42927.13 47890.93 2017-04-17 01:31:57.000 107 21230.77 198.20 42927.17 47890.89 2017-04-17 01:31:58.000 107 21230.75 198.20 42927.14 47890.91 2017-04-17 01:31:59.000 107 21230.75 198.20 42927.14 47890.90 2017-04-17 01:32:00.000 107 21230.75 198.19 42927.13 47890.88 2017-04-17 01:32:01.000 107 21230.78 198.20 42927.14 47890.92 2017-04-17 01:32:02.000 107 21230.76 198.20 42927.13 47890.90 2017-04-17 01:32:03.000 107 21230.74 198.20 42927.11 47890.89 2017-04-17 01:32:04.000 107 21230.73 198.22 42927.10 47890.92 2017-04-17 01:32:05.000 107 21230.73 198.21 42927.13 47890.91 2017-04-17 01:32:06.000 107 21230.75 198.21 42927.16 47890.90 2017-04-17 01:32:07.000 107 21230.75 198.22 42927.15 47890.90 2017-04-17 01:32:08.000 107 21230.74 198.21 42927.13 47890.91 2017-04-17 01:32:09.000 107 21230.73 198.21 42927.14 47890.88 2017-04-17 01:32:10.000 107 21230.73 198.24 42927.13 47890.92 2017-04-17 01:32:11.000 107 21230.74 198.24 42927.11 47890.89 2017-04-17 01:32:12.000 107 21230.72 198.24 42927.12 47890.91 2017-04-17 01:32:13.000 107 21230.74 198.22 42927.16 47890.93 2017-04-17 01:32:14.000 107 21230.75 198.23 42927.13 47890.88 2017-04-17 01:32:15.000 107 21230.74 198.22 42927.16 47890.92 2017-04-17 01:32:16.000 107 21230.75 198.20 42927.15 47890.89 2017-04-17 01:32:17.000 107 21230.75 198.21 42927.14 47890.90 2017-04-17 01:32:18.000 107 21230.75 198.25 42927.12 47890.88 2017-04-17 01:32:19.000 107 21230.72 198.26 42927.12 47890.93 2017-04-17 01:32:20.000 107 21230.71 198.24 42927.12 47890.87 2017-04-17 01:32:21.000 107 21230.73 198.23 42927.15 47890.89 2017-04-17 01:32:22.000 107 21230.73 198.22 42927.16 47890.89 2017-04-17 01:32:23.000 107 21230.71 198.24 42927.15 47890.92 2017-04-17 01:32:24.000 107 21230.68 198.22 42927.16 47890.88 2017-04-17 01:32:25.000 107 21230.69 198.21 42927.17 47890.88 2017-04-17 01:32:26.000 107 21230.72 198.20 42927.15 47890.89 2017-04-17 01:32:27.000 107 21230.76 198.21 42927.12 47890.88 2017-04-17 01:32:28.000 107 21230.73 198.22 42927.16 47890.87 2017-04-17 01:32:29.000 107 21230.70 198.24 42927.13 47890.88 2017-04-17 01:32:30.000 107 21230.72 198.24 42927.10 47890.88 2017-04-17 01:32:31.000 107 21230.73 198.25 42927.13 47890.89 2017-04-17 01:32:32.000 107 21230.74 198.25 42927.14 47890.88 2017-04-17 01:32:33.000 107 21230.73 198.25 42927.14 47890.88 2017-04-17 01:32:34.000 107 21230.70 198.24 42927.13 47890.89 2017-04-17 01:32:35.000 107 21230.69 198.26 42927.12 47890.88 2017-04-17 01:32:36.000 107 21230.71 198.26 42927.12 47890.89 2017-04-17 01:32:37.000 107 21230.70 198.24 42927.12 47890.86 2017-04-17 01:32:38.000 107 21230.70 198.24 42927.16 47890.86 2017-04-17 01:32:39.000 107 21230.68 198.23 42927.18 47890.87 2017-04-17 01:32:40.000 107 21230.67 198.22 42927.15 47890.88 2017-04-17 01:32:41.000 107 21230.71 198.24 42927.13 47890.85 2017-04-17 01:32:42.000 107 21230.71 198.26 42927.15 47890.87 2017-04-17 01:32:43.000 107 21230.70 198.23 42927.13 47890.86 2017-04-17 01:32:44.000 107 21230.70 198.23 42927.13 47890.86 2017-04-17 01:32:45.000 107 21230.68 198.21 42927.12 47890.88 2017-04-17 01:32:46.000 107 21230.67 198.20 42927.11 47890.88 2017-04-17 01:32:47.000 107 21230.67 198.21 42927.11 47890.85 2017-04-17 01:32:48.000 107 21230.64 198.22 42927.13 47890.82 2017-04-17 01:32:49.000 107 21230.63 198.24 42927.12 47890.86 2017-04-17 01:32:50.000 107 21230.64 198.22 42927.14 47890.85 2017-04-17 01:32:51.000 107 21230.63 198.22 42927.16 47890.85 2017-04-17 01:32:52.000 107 21230.62 198.22 42927.15 47890.84 2017-04-17 01:32:53.000 107 21230.63 198.22 42927.15 47890.86 2017-04-17 01:32:54.000 107 21230.62 198.22 42927.13 47890.85 2017-04-17 01:32:55.000 107 21230.62 198.22 42927.12 47890.86 2017-04-17 01:32:56.000 107 21230.61 198.23 42927.14 47890.85 2017-04-17 01:32:57.000 107 21230.62 198.23 42927.15 47890.83 2017-04-17 01:32:58.000 107 21230.60 198.24 42927.15 47890.87 2017-04-17 01:32:59.000 107 21230.63 198.25 42927.13 47890.83 2017-04-17 01:33:00.000 107 21230.61 198.26 42927.15 47890.84 2017-04-17 01:33:01.000 107 21230.62 198.23 42927.11 47890.84 2017-04-17 01:33:02.000 107 21230.60 198.23 42927.12 47890.86 2017-04-17 01:33:03.000 107 21230.58 198.26 42927.12 47890.86 2017-04-17 01:33:04.000 107 21230.60 198.26 42927.15 47890.81 2017-04-17 01:33:05.000 107 21230.61 198.26 42927.15 47890.84 2017-04-17 01:33:06.000 107 21230.62 198.29 42927.14 47890.83 2017-04-17 01:33:07.000 107 21230.59 198.31 42927.11 47890.83 2017-04-17 01:33:08.000 107 21230.59 198.29 42927.12 47890.86 2017-04-17 01:33:09.000 107 21230.59 198.30 42927.14 47890.81 2017-04-17 01:33:10.000 107 21230.59 198.30 42927.13 47890.84 2017-04-17 01:33:11.000 107 21230.60 198.30 42927.15 47890.84 2017-04-17 01:33:12.000 107 21230.61 198.29 42927.12 47890.84 2017-04-17 01:33:13.000 107 21230.61 198.30 42927.09 47890.83 2017-04-17 01:33:14.000 107 21230.61 198.32 42927.12 47890.84 2017-04-17 01:33:15.000 107 21230.61 198.31 42927.17 47890.86 2017-04-17 01:33:16.000 107 21230.58 198.32 42927.16 47890.84 2017-04-17 01:33:17.000 107 21230.57 198.32 42927.14 47890.83 2017-04-17 01:33:18.000 107 21230.62 198.28 42927.15 47890.84 2017-04-17 01:33:19.000 107 21230.60 198.29 42927.16 47890.84 2017-04-17 01:33:20.000 107 21230.62 198.28 42927.14 47890.82 2017-04-17 01:33:21.000 107 21230.62 198.26 42927.13 47890.86 2017-04-17 01:33:22.000 107 21230.62 198.28 42927.09 47890.84 2017-04-17 01:33:23.000 107 21230.61 198.28 42927.11 47890.83 2017-04-17 01:33:24.000 107 21230.62 198.30 42927.11 47890.86 2017-04-17 01:33:25.000 107 21230.62 198.27 42927.10 47890.82 2017-04-17 01:33:26.000 107 21230.61 198.28 42927.12 47890.87 2017-04-17 01:33:27.000 107 21230.62 198.25 42927.16 47890.84 2017-04-17 01:33:28.000 107 21230.61 198.26 42927.16 47890.86 2017-04-17 01:33:29.000 107 21230.59 198.27 42927.13 47890.84 2017-04-17 01:33:30.000 107 21230.61 198.25 42927.15 47890.83 2017-04-17 01:33:31.000 107 21230.62 198.25 42927.19 47890.85 2017-04-17 01:33:32.000 107 21230.62 198.25 42927.17 47890.83 2017-04-17 01:33:33.000 107 21230.63 198.25 42927.17 47890.86 2017-04-17 01:33:34.000 107 21230.62 198.26 42927.16 47890.84 2017-04-17 01:33:35.000 107 21230.62 198.25 42927.17 47890.86 2017-04-17 01:33:36.000 107 21230.60 198.23 42927.13 47890.81 2017-04-17 01:33:37.000 107 21230.59 198.24 42927.16 47890.85 2017-04-17 01:33:38.000 107 21230.58 198.24 42927.19 47890.83 2017-04-17 01:33:39.000 107 21230.56 198.23 42927.18 47890.82 2017-04-17 01:33:40.000 107 21230.57 198.22 42927.19 47890.85 2017-04-17 01:33:41.000 107 21230.57 198.23 42927.17 47890.85 2017-04-17 01:33:42.000 107 21230.58 198.21 42927.17 47890.82 2017-04-17 01:33:43.000 107 21230.55 198.22 42927.19 47890.83 2017-04-17 01:33:44.000 107 21230.54 198.22 42927.18 47890.81 2017-04-17 01:33:45.000 107 21230.53 198.22 42927.20 47890.83 2017-04-17 01:33:46.000 107 21230.53 198.22 42927.22 47890.81 2017-04-17 01:33:47.000 107 21230.54 198.23 42927.19 47890.82 2017-04-17 01:33:48.000 107 21230.54 198.23 42927.19 47890.84 2017-04-17 01:33:49.000 107 21230.52 198.23 42927.18 47890.82 2017-04-17 01:33:50.000 107 21230.54 198.24 42927.18 47890.81 2017-04-17 01:33:51.000 107 21230.56 198.22 42927.19 47890.83 2017-04-17 01:33:52.000 107 21230.55 198.20 42927.19 47890.81 2017-04-17 01:33:53.000 107 21230.53 198.24 42927.20 47890.81 2017-04-17 01:33:54.000 107 21230.53 198.25 42927.20 47890.83 2017-04-17 01:33:55.000 107 21230.55 198.26 42927.17 47890.82 2017-04-17 01:33:56.000 107 21230.57 198.27 42927.18 47890.81 2017-04-17 01:33:57.000 107 21230.57 198.26 42927.17 47890.80 2017-04-17 01:33:58.000 107 21230.56 198.28 42927.13 47890.84 2017-04-17 01:33:59.000 107 21230.57 198.27 42927.17 47890.81 2017-04-17 01:34:00.000 107 21230.56 198.25 42927.19 47890.84 2017-04-17 01:34:01.000 107 21230.56 198.29 42927.19 47890.84 2017-04-17 01:34:02.000 107 21230.59 198.30 42927.20 47890.84 2017-04-17 01:34:03.000 107 21230.55 198.32 42927.21 47890.83 2017-04-17 01:34:04.000 107 21230.58 198.31 42927.18 47890.82 2017-04-17 01:34:05.000 107 21230.56 198.32 42927.17 47890.85 2017-04-17 01:34:06.000 107 21230.58 198.31 42927.16 47890.87 2017-04-17 01:34:07.000 107 21230.58 198.30 42927.17 47890.83 2017-04-17 01:34:08.000 107 21230.59 198.30 42927.14 47890.83 2017-04-17 01:34:09.000 107 21230.59 198.31 42927.14 47890.84 2017-04-17 01:34:10.000 107 21230.59 198.30 42927.16 47890.84 2017-04-17 01:34:11.000 107 21230.60 198.30 42927.15 47890.84 2017-04-17 01:34:12.000 107 21230.61 198.29 42927.17 47890.83 2017-04-17 01:34:13.000 107 21230.61 198.30 42927.14 47890.85 2017-04-17 01:34:14.000 107 21230.60 198.31 42927.15 47890.84 2017-04-17 01:34:15.000 107 21230.62 198.32 42927.16 47890.82 2017-04-17 01:34:16.000 107 21230.61 198.33 42927.14 47890.86 2017-04-17 01:34:17.000 107 21230.59 198.33 42927.16 47890.83 2017-04-17 01:34:18.000 107 21230.61 198.34 42927.15 47890.84 2017-04-17 01:34:19.000 107 21230.61 198.32 42927.17 47890.83 2017-04-17 01:34:20.000 107 21230.61 198.31 42927.16 47890.85 2017-04-17 01:34:21.000 107 21230.57 198.33 42927.13 47890.85 2017-04-17 01:34:22.000 107 21230.59 198.34 42927.15 47890.83 2017-04-17 01:34:23.000 107 21230.58 198.34 42927.16 47890.85 2017-04-17 01:34:24.000 107 21230.58 198.31 42927.16 47890.84 2017-04-17 01:34:25.000 107 21230.55 198.32 42927.19 47890.83 2017-04-17 01:34:26.000 107 21230.55 198.33 42927.19 47890.82 2017-04-17 01:34:27.000 107 21230.54 198.34 42927.16 47890.85 2017-04-17 01:34:28.000 107 21230.53 198.34 42927.13 47890.82 2017-04-17 01:34:29.000 107 21230.54 198.32 42927.12 47890.82 2017-04-17 01:34:30.000 107 21230.55 198.31 42927.12 47890.82 2017-04-17 01:34:31.000 107 21230.54 198.34 42927.13 47890.83 2017-04-17 01:34:32.000 107 21230.54 198.33 42927.13 47890.80 2017-04-17 01:34:33.000 107 21230.51 198.35 42927.13 47890.81 2017-04-17 01:34:34.000 107 21230.52 198.34 42927.13 47890.82 2017-04-17 01:34:35.000 107 21230.55 198.32 42927.14 47890.83 2017-04-17 01:34:36.000 107 21230.53 198.31 42927.15 47890.81 2017-04-17 01:34:37.000 107 21230.53 198.32 42927.18 47890.82 2017-04-17 01:34:38.000 107 21230.53 198.30 42927.16 47890.84 2017-04-17 01:34:39.000 107 21230.53 198.30 42927.18 47890.79 2017-04-17 01:34:40.000 107 21230.53 198.33 42927.17 47890.83 2017-04-17 01:34:41.000 107 21230.51 198.31 42927.15 47890.83 2017-04-17 01:34:42.000 107 21230.53 198.29 42927.17 47890.81 2017-04-17 01:34:43.000 107 21230.53 198.29 42927.17 47890.80 2017-04-17 01:34:44.000 107 21230.53 198.31 42927.16 47890.81 2017-04-17 01:34:45.000 107 21230.55 198.30 42927.16 47890.80 2017-04-17 01:34:46.000 107 21230.51 198.29 42927.18 47890.82 2017-04-17 01:34:47.000 107 21230.52 198.29 42927.16 47890.81 2017-04-17 01:34:48.000 107 21230.52 198.31 42927.19 47890.81 2017-04-17 01:34:49.000 107 21230.53 198.30 42927.18 47890.83 2017-04-17 01:34:50.000 107 21230.51 198.30 42927.18 47890.81 2017-04-17 01:34:51.000 107 21230.48 198.33 42927.16 47890.83 2017-04-17 01:34:52.000 107 21230.52 198.35 42927.16 47890.82 2017-04-17 01:34:53.000 107 21230.53 198.36 42927.16 47890.82 2017-04-17 01:34:54.000 107 21230.53 198.37 42927.14 47890.81 2017-04-17 01:34:55.000 107 21230.51 198.36 42927.15 47890.81 2017-04-17 01:34:56.000 107 21230.48 198.37 42927.16 47890.81 2017-04-17 01:34:57.000 107 21230.50 198.37 42927.16 47890.80 2017-04-17 01:34:58.000 107 21230.52 198.35 42927.17 47890.81 2017-04-17 01:34:59.000 107 21230.49 198.37 42927.18 47890.80 2017-04-17 01:35:00.000 107 21230.55 198.35 42927.14 47890.85 2017-04-17 01:35:01.000 107 21230.56 198.34 42927.16 47890.81 2017-04-17 01:35:02.000 107 21230.56 198.35 42927.19 47890.82 2017-04-17 01:35:03.000 107 21230.52 198.38 42927.16 47890.82 2017-04-17 01:35:04.000 107 21230.53 198.36 42927.18 47890.81 2017-04-17 01:35:05.000 107 21230.55 198.36 42927.17 47890.83 2017-04-17 01:35:06.000 107 21230.54 198.36 42927.16 47890.83 2017-04-17 01:35:07.000 107 21230.53 198.37 42927.15 47890.79 2017-04-17 01:35:08.000 107 21230.54 198.38 42927.14 47890.80 2017-04-17 01:35:09.000 107 21230.51 198.37 42927.16 47890.82 2017-04-17 01:35:10.000 107 21230.49 198.38 42927.16 47890.80 2017-04-17 01:35:11.000 107 21230.49 198.41 42927.11 47890.79 2017-04-17 01:35:12.000 107 21230.50 198.39 42927.12 47890.78 2017-04-17 01:35:13.000 107 21230.51 198.39 42927.14 47890.81 2017-04-17 01:35:14.000 107 21230.47 198.39 42927.15 47890.83 2017-04-17 01:35:15.000 107 21230.47 198.38 42927.13 47890.79 2017-04-17 01:35:16.000 107 21230.50 198.38 42927.16 47890.78 2017-04-17 01:35:17.000 107 21230.47 198.39 42927.18 47890.80 2017-04-17 01:35:18.000 107 21230.49 198.41 42927.17 47890.82 2017-04-17 01:35:19.000 107 21230.47 198.40 42927.13 47890.80 2017-04-17 01:35:20.000 107 21230.49 198.40 42927.17 47890.79 2017-04-17 01:35:21.000 107 21230.51 198.39 42927.17 47890.77 2017-04-17 01:35:22.000 107 21230.50 198.39 42927.15 47890.77 2017-04-17 01:35:23.000 107 21230.48 198.37 42927.14 47890.79 2017-04-17 01:35:24.000 107 21230.48 198.36 42927.17 47890.80 2017-04-17 01:35:25.000 107 21230.47 198.38 42927.14 47890.79 2017-04-17 01:35:26.000 107 21230.49 198.38 42927.14 47890.77 2017-04-17 01:35:27.000 107 21230.50 198.36 42927.19 47890.80 2017-04-17 01:35:28.000 107 21230.45 198.38 42927.19 47890.79 2017-04-17 01:35:29.000 107 21230.43 198.37 42927.18 47890.77 2017-04-17 01:35:30.000 107 21230.44 198.36 42927.16 47890.77 2017-04-17 01:35:31.000 107 21230.44 198.38 42927.14 47890.82 2017-04-17 01:35:32.000 107 21230.47 198.37 42927.16 47890.81 2017-04-17 01:35:33.000 107 21230.47 198.37 42927.17 47890.79 2017-04-17 01:35:34.000 107 21230.51 198.37 42927.17 47890.79 2017-04-17 01:35:35.000 107 21230.49 198.36 42927.19 47890.81 2017-04-17 01:35:36.000 107 21230.49 198.39 42927.17 47890.80 2017-04-17 01:35:37.000 107 21230.49 198.38 42927.16 47890.81 2017-04-17 01:35:38.000 107 21230.49 198.38 42927.13 47890.81 2017-04-17 01:35:39.000 107 21230.49 198.39 42927.15 47890.80 2017-04-17 01:35:40.000 107 21230.50 198.39 42927.18 47890.80 2017-04-17 01:35:41.000 107 21230.52 198.40 42927.17 47890.81 2017-04-17 01:35:42.000 107 21230.50 198.40 42927.17 47890.82 2017-04-17 01:35:43.000 107 21230.50 198.42 42927.18 47890.81 2017-04-17 01:35:44.000 107 21230.49 198.40 42927.18 47890.82 2017-04-17 01:35:45.000 107 21230.50 198.38 42927.16 47890.81 2017-04-17 01:35:46.000 107 21230.51 198.36 42927.14 47890.82 2017-04-17 01:35:47.000 107 21230.51 198.37 42927.15 47890.84 2017-04-17 01:35:48.000 107 21230.51 198.38 42927.18 47890.81 2017-04-17 01:35:49.000 107 21230.52 198.39 42927.20 47890.84 2017-04-17 01:35:50.000 107 21230.52 198.38 42927.19 47890.82 2017-04-17 01:35:51.000 107 21230.53 198.40 42927.20 47890.83 2017-04-17 01:35:52.000 107 21230.52 198.41 42927.19 47890.82 2017-04-17 01:35:53.000 107 21230.52 198.39 42927.19 47890.81 2017-04-17 01:35:54.000 107 21230.52 198.42 42927.16 47890.80 2017-04-17 01:35:55.000 107 21230.52 198.43 42927.19 47890.85 2017-04-17 01:35:56.000 107 21230.51 198.44 42927.16 47890.78 2017-04-17 01:35:57.000 107 21230.53 198.43 42927.19 47890.81 2017-04-17 01:35:58.000 107 21230.50 198.43 42927.17 47890.81 2017-04-17 01:35:59.000 107 21230.51 198.43 42927.17 47890.78 2017-04-17 01:36:00.000 107 21230.51 198.44 42927.18 47890.78 2017-04-17 01:36:01.000 107 21230.55 198.46 42927.16 47890.81 2017-04-17 01:36:02.000 107 21230.54 198.46 42927.15 47890.78 2017-04-17 01:36:03.000 107 21230.53 198.45 42927.11 47890.78 2017-04-17 01:36:04.000 107 21230.51 198.48 42927.12 47890.77 2017-04-17 01:36:05.000 107 21230.52 198.46 42927.16 47890.80 2017-04-17 01:36:06.000 107 21230.50 198.47 42927.15 47890.79 2017-04-17 01:36:07.000 107 21230.50 198.48 42927.12 47890.81 2017-04-17 01:36:08.000 107 21230.55 198.49 42927.14 47890.81 2017-04-17 01:36:09.000 107 21230.54 198.50 42927.11 47890.79 2017-04-17 01:36:10.000 107 21230.52 198.52 42927.13 47890.79 2017-04-17 01:36:11.000 107 21230.52 198.52 42927.15 47890.79 2017-04-17 01:36:12.000 107 21230.49 198.51 42927.16 47890.79 2017-04-17 01:36:13.000 107 21230.51 198.50 42927.13 47890.80 2017-04-17 01:36:14.000 107 21230.53 198.53 42927.11 47890.77 2017-04-17 01:36:15.000 107 21230.53 198.54 42927.16 47890.83 2017-04-17 01:36:16.000 107 21230.53 198.55 42927.18 47890.78 2017-04-17 01:36:17.000 107 21230.57 198.53 42927.15 47890.80 2017-04-17 01:36:18.000 107 21230.56 198.54 42927.18 47890.78 2017-04-17 01:36:19.000 107 21230.54 198.52 42927.15 47890.82 2017-04-17 01:36:20.000 107 21230.55 198.53 42927.14 47890.80 2017-04-17 01:36:21.000 107 21230.55 198.54 42927.15 47890.80 2017-04-17 01:36:22.000 107 21230.55 198.53 42927.15 47890.81 2017-04-17 01:36:23.000 107 21230.56 198.53 42927.16 47890.80 2017-04-17 01:36:24.000 107 21230.52 198.54 42927.11 47890.81 2017-04-17 01:36:25.000 107 21230.56 198.54 42927.12 47890.82 2017-04-17 01:36:26.000 107 21230.57 198.53 42927.16 47890.79 2017-04-17 01:36:27.000 107 21230.54 198.52 42927.16 47890.81 2017-04-17 01:36:28.000 107 21230.58 198.53 42927.11 47890.80 2017-04-17 01:36:29.000 107 21230.57 198.55 42927.12 47890.80 2017-04-17 01:36:30.000 107 21230.57 198.56 42927.11 47890.82 2017-04-17 01:36:31.000 107 21230.56 198.55 42927.10 47890.82 2017-04-17 01:36:32.000 107 21230.58 198.55 42927.11 47890.81 2017-04-17 01:36:33.000 107 21230.60 198.56 42927.13 47890.82 2017-04-17 01:36:34.000 107 21230.61 198.55 42927.14 47890.82 2017-04-17 01:36:35.000 107 21230.59 198.54 42927.17 47890.82 2017-04-17 01:36:36.000 107 21230.59 198.53 42927.13 47890.81 2017-04-17 01:36:37.000 107 21230.59 198.55 42927.13 47890.84 2017-04-17 01:36:38.000 107 21230.58 198.55 42927.13 47890.83 2017-04-17 01:36:39.000 107 21230.58 198.56 42927.14 47890.81 2017-04-17 01:36:40.000 107 21230.60 198.54 42927.13 47890.82 2017-04-17 01:36:41.000 107 21230.62 198.55 42927.11 47890.84 2017-04-17 01:36:42.000 107 21230.61 198.55 42927.12 47890.82 2017-04-17 01:36:43.000 107 21230.59 198.54 42927.18 47890.83 2017-04-17 01:36:44.000 107 21230.60 198.52 42927.18 47890.82 2017-04-17 01:36:45.000 107 21230.62 198.52 42927.16 47890.85 2017-04-17 01:36:46.000 107 21230.64 198.52 42927.16 47890.81 2017-04-17 01:36:47.000 107 21230.63 198.52 42927.20 47890.85 2017-04-17 01:36:48.000 107 21230.66 198.53 42927.17 47890.84 2017-04-17 01:36:49.000 107 21230.69 198.53 42927.12 47890.82 2017-04-17 01:36:50.000 107 21230.69 198.54 42927.09 47890.84 2017-04-17 01:36:51.000 107 21230.67 198.53 42927.12 47890.83 2017-04-17 01:36:52.000 107 21230.66 198.50 42927.11 47890.83 2017-04-17 01:36:53.000 107 21230.62 198.51 42927.15 47890.83 2017-04-17 01:36:54.000 107 21230.63 198.50 42927.14 47890.85 2017-04-17 01:36:55.000 107 21230.64 198.47 42927.16 47890.82 2017-04-17 01:36:56.000 107 21230.64 198.47 42927.16 47890.83 2017-04-17 01:36:57.000 107 21230.62 198.46 42927.15 47890.86 2017-04-17 01:36:58.000 107 21230.65 198.47 42927.14 47890.82 2017-04-17 01:36:59.000 107 21230.64 198.46 42927.13 47890.85 2017-04-17 01:37:00.000 107 21230.66 198.48 42927.13 47890.85 2017-04-17 01:37:01.000 107 21230.62 198.48 42927.14 47890.85 2017-04-17 01:37:02.000 107 21230.59 198.47 42927.15 47890.82 2017-04-17 01:37:03.000 107 21230.63 198.47 42927.15 47890.84 2017-04-17 01:37:04.000 107 21230.64 198.48 42927.14 47890.82 2017-04-17 01:37:05.000 107 21230.65 198.47 42927.12 47890.85 2017-04-17 01:37:06.000 107 21230.65 198.46 42927.12 47890.83 2017-04-17 01:37:07.000 107 21230.64 198.47 42927.14 47890.83 2017-04-17 01:37:08.000 107 21230.63 198.44 42927.12 47890.82 2017-04-17 01:37:09.000 107 21230.65 198.44 42927.12 47890.83 2017-04-17 01:37:10.000 107 21230.68 198.45 42927.12 47890.83 2017-04-17 01:37:11.000 107 21230.68 198.46 42927.14 47890.86 2017-04-17 01:37:12.000 107 21230.67 198.45 42927.12 47890.84 2017-04-17 01:37:13.000 107 21230.67 198.45 42927.11 47890.83 2017-04-17 01:37:14.000 107 21230.68 198.43 42927.13 47890.82 2017-04-17 01:37:15.000 107 21230.68 198.45 42927.14 47890.87 2017-04-17 01:37:16.000 107 21230.69 198.46 42927.12 47890.82 2017-04-17 01:37:17.000 107 21230.69 198.48 42927.12 47890.85 2017-04-17 01:37:18.000 107 21230.69 198.48 42927.10 47890.84 2017-04-17 01:37:19.000 107 21230.67 198.48 42927.14 47890.87 2017-04-17 01:37:20.000 107 21230.69 198.48 42927.12 47890.81 2017-04-17 01:37:21.000 107 21230.67 198.49 42927.12 47890.83 2017-04-17 01:37:22.000 107 21230.71 198.50 42927.14 47890.85 2017-04-17 01:37:23.000 107 21230.71 198.51 42927.15 47890.82 2017-04-17 01:37:24.000 107 21230.69 198.52 42927.14 47890.84 2017-04-17 01:37:25.000 107 21230.71 198.51 42927.09 47890.83 2017-04-17 01:37:26.000 107 21230.68 198.50 42927.11 47890.85 2017-04-17 01:37:27.000 107 21230.70 198.52 42927.11 47890.85 2017-04-17 01:37:28.000 107 21230.70 198.53 42927.13 47890.85 2017-04-17 01:37:29.000 107 21230.70 198.53 42927.09 47890.83 2017-04-17 01:37:30.000 107 21230.73 198.51 42927.11 47890.84 2017-04-17 01:37:31.000 107 21230.71 198.55 42927.12 47890.88 2017-04-17 01:37:32.000 107 21230.70 198.52 42927.09 47890.82 2017-04-17 01:37:33.000 107 21230.70 198.51 42927.09 47890.89 2017-04-17 01:37:34.000 107 21230.74 198.53 42927.07 47890.86 2017-04-17 01:37:35.000 107 21230.71 198.56 42927.04 47890.86 2017-04-17 01:37:36.000 107 21230.74 198.53 42927.09 47890.85 2017-04-17 01:37:37.000 107 21230.74 198.54 42927.11 47890.90 2017-04-17 01:37:38.000 107 21230.74 198.54 42927.11 47890.82 2017-04-17 01:37:39.000 107 21230.76 198.54 42927.12 47890.87 2017-04-17 01:37:40.000 107 21230.75 198.54 42927.09 47890.86 2017-04-17 01:37:41.000 107 21230.74 198.55 42927.08 47890.86 2017-04-17 01:37:42.000 107 21230.76 198.54 42927.08 47890.86 2017-04-17 01:37:43.000 107 21230.76 198.54 42927.10 47890.89 2017-04-17 01:37:44.000 107 21230.77 198.56 42927.09 47890.86 2017-04-17 01:37:45.000 107 21230.76 198.55 42927.09 47890.87 2017-04-17 01:37:46.000 107 21230.75 198.53 42927.09 47890.86 2017-04-17 01:37:47.000 107 21230.76 198.51 42927.08 47890.88 2017-04-17 01:37:48.000 107 21230.76 198.52 42927.08 47890.88 2017-04-17 01:37:49.000 107 21230.74 198.53 42927.09 47890.88 2017-04-17 01:37:50.000 107 21230.76 198.51 42927.11 47890.87 2017-04-17 01:37:51.000 107 21230.77 198.51 42927.12 47890.87 2017-04-17 01:37:52.000 107 21230.77 198.49 42927.08 47890.86 2017-04-17 01:37:53.000 107 21230.75 198.49 42927.10 47890.90 2017-04-17 01:37:54.000 107 21230.77 198.48 42927.12 47890.87 2017-04-17 01:37:55.000 107 21230.75 198.48 42927.10 47890.88 2017-04-17 01:37:56.000 107 21230.78 198.47 42927.10 47890.86 2017-04-17 01:37:57.000 107 21230.80 198.47 42927.10 47890.89 2017-04-17 01:37:58.000 107 21230.80 198.47 42927.13 47890.88 2017-04-17 01:37:59.000 107 21230.76 198.48 42927.10 47890.87 2017-04-17 01:38:00.000 107 21230.75 198.47 42927.10 47890.90 2017-04-17 01:38:01.000 107 21230.75 198.46 42927.07 47890.88 2017-04-17 01:38:02.000 107 21230.76 198.48 42927.08 47890.88 2017-04-17 01:38:03.000 107 21230.79 198.49 42927.07 47890.88 2017-04-17 01:38:04.000 107 21230.81 198.48 42927.09 47890.86 2017-04-17 01:38:05.000 107 21230.81 198.46 42927.13 47890.87 2017-04-17 01:38:06.000 107 21230.78 198.46 42927.12 47890.89 2017-04-17 01:38:07.000 107 21230.77 198.46 42927.08 47890.87 2017-04-17 01:38:08.000 107 21230.77 198.46 42927.11 47890.87 2017-04-17 01:38:09.000 107 21230.78 198.47 42927.10 47890.91 2017-04-17 01:38:10.000 107 21230.78 198.46 42927.11 47890.88 2017-04-17 01:38:11.000 107 21230.72 198.45 42927.12 47890.89 2017-04-17 01:38:12.000 107 21230.76 198.46 42927.13 47890.87 2017-04-17 01:38:13.000 107 21230.79 198.47 42927.10 47890.90 2017-04-17 01:38:14.000 107 21230.78 198.47 42927.11 47890.87 2017-04-17 01:38:15.000 107 21230.77 198.46 42927.11 47890.89 2017-04-17 01:38:16.000 107 21230.82 198.44 42927.10 47890.90 2017-04-17 01:38:17.000 107 21230.82 198.45 42927.12 47890.89 2017-04-17 01:38:18.000 107 21230.82 198.47 42927.13 47890.91 2017-04-17 01:38:19.000 107 21230.83 198.47 42927.14 47890.90 2017-04-17 01:38:20.000 107 21230.80 198.47 42927.16 47890.90 2017-04-17 01:38:21.000 107 21230.81 198.47 42927.14 47890.89 2017-04-17 01:38:22.000 107 21230.83 198.48 42927.13 47890.89 2017-04-17 01:38:23.000 107 21230.82 198.47 42927.12 47890.90 2017-04-17 01:38:24.000 107 21230.83 198.48 42927.09 47890.89 2017-04-17 01:38:25.000 107 21230.85 198.47 42927.10 47890.90 2017-04-17 01:38:26.000 107 21230.84 198.45 42927.11 47890.88 2017-04-17 01:38:27.000 107 21230.86 198.45 42927.10 47890.90 2017-04-17 01:38:28.000 107 21230.85 198.46 42927.12 47890.88 2017-04-17 01:38:29.000 107 21230.86 198.48 42927.11 47890.90 2017-04-17 01:38:30.000 107 21230.85 198.47 42927.12 47890.90 2017-04-17 01:38:31.000 107 21230.84 198.47 42927.12 47890.90 2017-04-17 01:38:32.000 107 21230.85 198.46 42927.15 47890.87 2017-04-17 01:38:33.000 107 21230.83 198.46 42927.17 47890.90 2017-04-17 01:38:34.000 107 21230.85 198.47 42927.12 47890.89 2017-04-17 01:38:35.000 107 21230.85 198.47 42927.10 47890.93 2017-04-17 01:38:36.000 107 21230.86 198.47 42927.11 47890.90 2017-04-17 01:38:37.000 107 21230.84 198.47 42927.10 47890.91 2017-04-17 01:38:38.000 107 21230.86 198.46 42927.14 47890.89 2017-04-17 01:38:39.000 107 21230.87 198.43 42927.13 47890.93 2017-04-17 01:38:40.000 107 21230.87 198.45 42927.13 47890.89 2017-04-17 01:38:41.000 107 21230.87 198.47 42927.11 47890.92 2017-04-17 01:38:42.000 107 21230.86 198.47 42927.12 47890.91 2017-04-17 01:38:43.000 107 21230.86 198.46 42927.12 47890.92 2017-04-17 01:38:44.000 107 21230.86 198.45 42927.09 47890.91 2017-04-17 01:38:45.000 107 21230.88 198.45 42927.11 47890.88 2017-04-17 01:38:46.000 107 21230.88 198.44 42927.12 47890.94 2017-04-17 01:38:47.000 107 21230.87 198.44 42927.13 47890.92 2017-04-17 01:38:48.000 107 21230.87 198.42 42927.15 47890.93 2017-04-17 01:38:49.000 107 21230.86 198.45 42927.14 47890.91 2017-04-17 01:38:50.000 107 21230.88 198.43 42927.15 47890.94 2017-04-17 01:38:51.000 107 21230.87 198.40 42927.14 47890.96 2017-04-17 01:38:52.000 107 21230.85 198.40 42927.15 47890.90 2017-04-17 01:38:53.000 107 21230.85 198.40 42927.16 47890.96 2017-04-17 01:38:54.000 107 21230.87 198.39 42927.16 47890.94 2017-04-17 01:38:55.000 107 21230.86 198.37 42927.15 47890.95 2017-04-17 01:38:56.000 107 21230.89 198.37 42927.11 47890.95 2017-04-17 01:38:57.000 107 21230.89 198.39 42927.13 47890.94 2017-04-17 01:38:58.000 107 21230.89 198.40 42927.13 47890.94 2017-04-17 01:38:59.000 107 21230.88 198.40 42927.12 47890.93 2017-04-17 01:39:00.000 107 21230.88 198.38 42927.11 47890.95 2017-04-17 01:39:01.000 107 21230.87 198.39 42927.11 47890.94 2017-04-17 01:39:02.000 107 21230.88 198.37 42927.12 47890.94 2017-04-17 01:39:03.000 107 21230.89 198.38 42927.14 47890.95 2017-04-17 01:39:04.000 107 21230.89 198.39 42927.13 47890.92 2017-04-17 01:39:05.000 107 21230.89 198.35 42927.12 47890.95 2017-04-17 01:39:06.000 107 21230.92 198.34 42927.13 47890.95 2017-04-17 01:39:07.000 107 21230.91 198.34 42927.10 47890.93 2017-04-17 01:39:08.000 107 21230.92 198.38 42927.11 47890.97 2017-04-17 01:39:09.000 107 21230.93 198.37 42927.09 47890.95 2017-04-17 01:39:10.000 107 21230.93 198.34 42927.10 47890.94 2017-04-17 01:39:11.000 107 21230.91 198.34 42927.10 47890.95 2017-04-17 01:39:12.000 107 21230.89 198.35 42927.08 47890.97 2017-04-17 01:39:13.000 107 21230.90 198.35 42927.11 47890.92 2017-04-17 01:39:14.000 107 21230.89 198.37 42927.11 47890.95 2017-04-17 01:39:15.000 107 21230.89 198.37 42927.10 47890.96 2017-04-17 01:39:16.000 107 21230.88 198.37 42927.12 47890.94 2017-04-17 01:39:17.000 107 21230.87 198.35 42927.10 47890.96 2017-04-17 01:39:18.000 107 21230.88 198.35 42927.12 47890.93 2017-04-17 01:39:19.000 107 21230.87 198.36 42927.11 47890.98 2017-04-17 01:39:20.000 107 21230.88 198.36 42927.09 47890.93 2017-04-17 01:39:21.000 107 21230.87 198.34 42927.12 47890.94 2017-04-17 01:39:22.000 107 21230.87 198.37 42927.09 47890.92 2017-04-17 01:39:23.000 107 21230.89 198.38 42927.09 47890.93 2017-04-17 01:39:24.000 107 21230.89 198.37 42927.09 47890.93 2017-04-17 01:39:25.000 107 21230.93 198.39 42927.09 47890.94 2017-04-17 01:39:26.000 107 21230.93 198.40 42927.09 47890.94 2017-04-17 01:39:27.000 107 21230.92 198.39 42927.09 47890.95 2017-04-17 01:39:28.000 107 21230.92 198.37 42927.11 47890.90 2017-04-17 01:39:29.000 107 21230.95 198.37 42927.12 47890.95 2017-04-17 01:39:30.000 107 21230.94 198.37 42927.09 47890.90 2017-04-17 01:39:31.000 107 21230.93 198.37 42927.08 47890.96 2017-04-17 01:39:32.000 107 21230.94 198.38 42927.08 47890.93 2017-04-17 01:39:33.000 107 21230.90 198.39 42927.08 47890.93 2017-04-17 01:39:34.000 107 21230.91 198.37 42927.12 47890.95 2017-04-17 01:39:35.000 107 21230.90 198.35 42927.11 47890.96 2017-04-17 01:39:36.000 107 21230.91 198.34 42927.09 47890.95 2017-04-17 01:39:37.000 107 21230.91 198.35 42927.11 47890.95 2017-04-17 01:39:38.000 107 21230.91 198.33 42927.13 47891.00 2017-04-17 01:39:39.000 107 21230.89 198.30 42927.14 47890.98 2017-04-17 01:39:40.000 107 21230.91 198.30 42927.16 47890.98 2017-04-17 01:39:41.000 107 21230.90 198.31 42927.15 47890.97 2017-04-17 01:39:42.000 107 21230.89 198.29 42927.13 47890.99 2017-04-17 01:39:43.000 107 21230.90 198.30 42927.14 47890.99 2017-04-17 01:39:44.000 107 21230.89 198.30 42927.15 47890.99 2017-04-17 01:39:45.000 107 21230.88 198.28 42927.18 47890.97 2017-04-17 01:39:46.000 107 21230.87 198.29 42927.18 47890.97 2017-04-17 01:39:47.000 107 21230.89 198.28 42927.16 47891.00 2017-04-17 01:39:48.000 107 21230.89 198.30 42927.15 47890.97 2017-04-17 01:39:49.000 107 21230.89 198.29 42927.16 47890.99 2017-04-17 01:39:50.000 107 21230.87 198.26 42927.17 47890.99 2017-04-17 01:39:51.000 107 21230.88 198.27 42927.14 47891.00 2017-04-17 01:39:52.000 107 21230.88 198.29 42927.14 47890.99 2017-04-17 01:39:53.000 107 21230.91 198.28 42927.14 47890.97 2017-04-17 01:39:54.000 107 21230.89 198.26 42927.16 47890.96 2017-04-17 01:39:55.000 107 21230.89 198.26 42927.16 47891.00 2017-04-17 01:39:56.000 107 21230.86 198.26 42927.16 47890.98 2017-04-17 01:39:57.000 107 21230.85 198.24 42927.14 47890.99 2017-04-17 01:39:58.000 107 21230.87 198.27 42927.14 47890.99 2017-04-17 01:39:59.000 107 21230.87 198.27 42927.18 47890.99 2017-04-17 01:40:00.000 107 21230.91 198.27 42927.19 47890.98 2017-04-17 01:40:01.000 107 21230.91 198.26 42927.16 47890.99 2017-04-17 01:40:02.000 107 21230.92 198.28 42927.17 47890.96 2017-04-17 01:40:03.000 107 21230.87 198.27 42927.19 47890.99 2017-04-17 01:40:04.000 107 21230.87 198.25 42927.17 47890.94 2017-04-17 01:40:05.000 107 21230.84 198.27 42927.18 47891.01 2017-04-17 01:40:06.000 107 21230.87 198.27 42927.19 47890.97 2017-04-17 01:40:07.000 107 21230.87 198.28 42927.15 47891.01 2017-04-17 01:40:08.000 107 21230.87 198.26 42927.23 47890.97 2017-04-17 01:40:09.000 107 21230.89 198.26 42927.19 47890.98 2017-04-17 01:40:10.000 107 21230.88 198.29 42927.17 47890.97 2017-04-17 01:40:11.000 107 21230.90 198.28 42927.14 47890.97 2017-04-17 01:40:12.000 107 21230.86 198.30 42927.16 47890.98 2017-04-17 01:40:13.000 107 21230.87 198.31 42927.16 47890.99 2017-04-17 01:40:14.000 107 21230.85 198.34 42927.15 47890.99 2017-04-17 01:40:15.000 107 21230.84 198.33 42927.16 47891.00 2017-04-17 01:40:16.000 107 21230.85 198.33 42927.17 47890.98 2017-04-17 01:40:17.000 107 21230.87 198.34 42927.19 47891.01 2017-04-17 01:40:18.000 107 21230.89 198.32 42927.20 47890.96 2017-04-17 01:40:19.000 107 21230.91 198.33 42927.18 47891.01 2017-04-17 01:40:20.000 107 21230.90 198.35 42927.17 47890.97 2017-04-17 01:40:21.000 107 21230.91 198.34 42927.18 47890.98 2017-04-17 01:40:22.000 107 21230.91 198.34 42927.15 47891.00 2017-04-17 01:40:23.000 107 21230.92 198.34 42927.18 47890.98 2017-04-17 01:40:24.000 107 21230.94 198.33 42927.21 47890.99 2017-04-17 01:40:25.000 107 21230.94 198.33 42927.20 47891.01 2017-04-17 01:40:26.000 107 21230.94 198.32 42927.19 47890.99 2017-04-17 01:40:27.000 107 21230.95 198.34 42927.19 47891.02 2017-04-17 01:40:28.000 107 21230.96 198.32 42927.21 47891.00 2017-04-17 01:40:29.000 107 21230.98 198.33 42927.22 47891.02 2017-04-17 01:40:30.000 107 21230.98 198.33 42927.22 47891.03 2017-04-17 01:40:31.000 107 21230.98 198.33 42927.20 47891.04 2017-04-17 01:40:32.000 107 21230.98 198.33 42927.20 47891.01 2017-04-17 01:40:33.000 107 21230.99 198.32 42927.19 47891.01 2017-04-17 01:40:34.000 107 21231.00 198.33 42927.22 47891.03 2017-04-17 01:40:35.000 107 21231.03 198.32 42927.19 47891.04 2017-04-17 01:40:36.000 107 21230.99 198.32 42927.16 47891.04 2017-04-17 01:40:37.000 107 21231.00 198.29 42927.18 47891.07 2017-04-17 01:40:38.000 107 21231.00 198.28 42927.18 47891.02 2017-04-17 01:40:39.000 107 21230.96 198.33 42927.16 47891.02 2017-04-17 01:40:40.000 107 21230.95 198.32 42927.20 47891.03 2017-04-17 01:40:41.000 107 21230.98 198.29 42927.21 47891.03 2017-04-17 01:40:42.000 107 21230.98 198.28 42927.19 47891.04 2017-04-17 01:40:43.000 107 21230.99 198.29 42927.20 47891.05 2017-04-17 01:40:44.000 107 21230.98 198.29 42927.17 47891.02 2017-04-17 01:40:45.000 107 21230.99 198.27 42927.19 47891.05 2017-04-17 01:40:46.000 107 21231.00 198.28 42927.18 47891.02 2017-04-17 01:40:47.000 107 21231.00 198.29 42927.17 47891.04 2017-04-17 01:40:48.000 107 21230.99 198.30 42927.16 47891.00 2017-04-17 01:40:49.000 107 21230.99 198.32 42927.17 47891.03 2017-04-17 01:40:50.000 107 21230.98 198.34 42927.14 47890.99 2017-04-17 01:40:51.000 107 21230.99 198.32 42927.16 47891.01 2017-04-17 01:40:52.000 107 21230.99 198.34 42927.15 47891.01 2017-04-17 01:40:53.000 107 21230.96 198.32 42927.14 47891.01 2017-04-17 01:40:54.000 107 21230.95 198.33 42927.13 47890.98 2017-04-17 01:40:55.000 107 21230.96 198.34 42927.13 47891.01 2017-04-17 01:40:56.000 107 21230.98 198.34 42927.12 47891.00 2017-04-17 01:40:57.000 107 21230.97 198.34 42927.10 47890.99 2017-04-17 01:40:58.000 107 21230.99 198.36 42927.10 47890.99 2017-04-17 01:40:59.000 107 21231.00 198.37 42927.12 47890.99 2017-04-17 01:41:00.000 107 21230.99 198.35 42927.12 47891.00 2017-04-17 01:41:01.000 107 21230.97 198.36 42927.12 47890.98 2017-04-17 01:41:02.000 107 21230.99 198.37 42927.10 47891.00 2017-04-17 01:41:03.000 107 21230.97 198.37 42927.10 47890.99 2017-04-17 01:41:04.000 107 21230.96 198.36 42927.10 47890.99 2017-04-17 01:41:05.000 107 21230.94 198.36 42927.11 47891.01 2017-04-17 01:41:06.000 107 21230.97 198.36 42927.15 47891.00 2017-04-17 01:41:07.000 107 21231.00 198.38 42927.15 47890.99 2017-04-17 01:41:08.000 107 21231.02 198.39 42927.11 47891.00 2017-04-17 01:41:09.000 107 21230.99 198.39 42927.14 47891.00 2017-04-17 01:41:10.000 107 21230.99 198.38 42927.13 47891.00 2017-04-17 01:41:11.000 107 21230.98 198.36 42927.14 47890.99 2017-04-17 01:41:12.000 107 21231.02 198.38 42927.16 47890.99 2017-04-17 01:41:13.000 107 21231.02 198.39 42927.10 47891.00 2017-04-17 01:41:14.000 107 21230.99 198.40 42927.11 47890.99 2017-04-17 01:41:15.000 107 21230.99 198.40 42927.10 47891.00 2017-04-17 01:41:16.000 107 21231.00 198.40 42927.14 47890.99 2017-04-17 01:41:17.000 107 21231.00 198.38 42927.13 47891.04 2017-04-17 01:41:18.000 107 21231.00 198.36 42927.12 47890.96 2017-04-17 01:41:19.000 107 21231.00 198.35 42927.12 47891.00 2017-04-17 01:41:20.000 107 21231.02 198.35 42927.12 47891.00 2017-04-17 01:41:21.000 107 21231.00 198.36 42927.13 47891.01 2017-04-17 01:41:22.000 107 21231.01 198.35 42927.16 47890.98 2017-04-17 01:41:23.000 107 21231.01 198.34 42927.14 47891.02 2017-04-17 01:41:24.000 107 21230.99 198.35 42927.15 47890.99 2017-04-17 01:41:25.000 107 21231.00 198.33 42927.13 47891.03 2017-04-17 01:41:26.000 107 21231.01 198.36 42927.14 47890.97 2017-04-17 01:41:27.000 107 21231.00 198.36 42927.13 47891.05 2017-04-17 01:41:28.000 107 21231.00 198.36 42927.13 47890.98 2017-04-17 01:41:29.000 107 21231.00 198.36 42927.12 47891.00 2017-04-17 01:41:30.000 107 21230.99 198.36 42927.11 47890.98 2017-04-17 01:41:31.000 107 21230.98 198.38 42927.11 47891.01 2017-04-17 01:41:32.000 107 21231.00 198.39 42927.12 47891.00 2017-04-17 01:41:33.000 107 21231.03 198.39 42927.09 47890.99 2017-04-17 01:41:34.000 107 21231.03 198.40 42927.09 47890.96 2017-04-17 01:41:35.000 107 21230.99 198.41 42927.09 47890.98 2017-04-17 01:41:36.000 107 21231.01 198.40 42927.08 47890.93 2017-04-17 01:41:37.000 107 21231.02 198.38 42927.08 47890.98 2017-04-17 01:41:38.000 107 21231.01 198.36 42927.07 47890.93 2017-04-17 01:41:39.000 107 21231.02 198.34 42927.08 47890.94 2017-04-17 01:41:40.000 107 21231.03 198.34 42927.08 47890.97 2017-04-17 01:41:41.000 107 21231.00 198.35 42927.06 47890.94 2017-04-17 01:41:42.000 107 21231.02 198.34 42927.08 47890.95 2017-04-17 01:41:43.000 107 21231.03 198.34 42927.06 47890.96 2017-04-17 01:41:44.000 107 21231.02 198.37 42927.09 47890.96 2017-04-17 01:41:45.000 107 21231.00 198.37 42927.09 47890.96 2017-04-17 01:41:46.000 107 21231.00 198.35 42927.09 47890.95 2017-04-17 01:41:47.000 107 21230.97 198.35 42927.08 47890.96 2017-04-17 01:41:48.000 107 21231.03 198.35 42927.10 47890.96 2017-04-17 01:41:49.000 107 21231.01 198.36 42927.08 47890.94 2017-04-17 01:41:50.000 107 21230.98 198.38 42927.07 47890.96 2017-04-17 01:41:51.000 107 21230.99 198.39 42927.06 47890.93 2017-04-17 01:41:52.000 107 21230.98 198.38 42927.06 47890.95 2017-04-17 01:41:53.000 107 21230.97 198.38 42927.04 47890.94 2017-04-17 01:41:54.000 107 21230.96 198.38 42927.04 47890.93 2017-04-17 01:41:55.000 107 21230.98 198.38 42927.04 47890.96 2017-04-17 01:41:56.000 107 21231.00 198.38 42927.06 47890.94 2017-04-17 01:41:57.000 107 21231.01 198.38 42927.08 47890.93 2017-04-17 01:41:58.000 107 21231.01 198.39 42927.05 47890.94 2017-04-17 01:41:59.000 107 21230.98 198.37 42927.08 47890.92 2017-04-17 01:42:00.000 107 21230.96 198.38 42927.07 47890.96 2017-04-17 01:42:01.000 107 21231.03 198.39 42927.07 47890.94 2017-04-17 01:42:02.000 107 21230.98 198.39 42927.05 47890.93 2017-04-17 01:42:03.000 107 21230.96 198.40 42927.03 47890.92 2017-04-17 01:42:04.000 107 21230.94 198.41 42927.06 47890.93 2017-04-17 01:42:05.000 107 21230.97 198.39 42927.05 47890.91 2017-04-17 01:42:06.000 107 21230.94 198.40 42927.03 47890.92 2017-04-17 01:42:07.000 107 21230.93 198.40 42927.04 47890.92 2017-04-17 01:42:08.000 107 21230.95 198.40 42927.04 47890.91 2017-04-17 01:42:09.000 107 21230.98 198.38 42927.05 47890.91 2017-04-17 01:42:10.000 107 21230.96 198.40 42927.05 47890.89 2017-04-17 01:42:11.000 107 21230.96 198.39 42927.04 47890.91 2017-04-17 01:42:12.000 107 21230.95 198.40 42927.04 47890.89 2017-04-17 01:42:13.000 107 21230.93 198.40 42927.03 47890.90 2017-04-17 01:42:14.000 107 21230.93 198.39 42927.03 47890.90 2017-04-17 01:42:15.000 107 21230.92 198.39 42927.04 47890.89 2017-04-17 01:42:16.000 107 21230.95 198.39 42927.03 47890.91 2017-04-17 01:42:17.000 107 21230.94 198.39 42927.02 47890.90 2017-04-17 01:42:18.000 107 21230.93 198.39 42927.04 47890.91 2017-04-17 01:42:19.000 107 21230.92 198.40 42927.05 47890.89 2017-04-17 01:42:20.000 107 21230.93 198.39 42927.05 47890.91 2017-04-17 01:42:21.000 107 21230.92 198.39 42927.05 47890.89 2017-04-17 01:42:22.000 107 21230.95 198.40 42927.05 47890.88 2017-04-17 01:42:23.000 107 21230.95 198.40 42927.06 47890.91 2017-04-17 01:42:24.000 107 21230.94 198.40 42927.05 47890.89 2017-04-17 01:42:25.000 107 21230.90 198.40 42927.06 47890.92 2017-04-17 01:42:26.000 107 21230.90 198.39 42927.06 47890.90 2017-04-17 01:42:27.000 107 21230.92 198.36 42927.10 47890.93 2017-04-17 01:42:28.000 107 21230.92 198.32 42927.10 47890.90 2017-04-17 01:42:29.000 107 21230.92 198.33 42927.09 47890.91 2017-04-17 01:42:30.000 107 21230.91 198.30 42927.08 47890.90 2017-04-17 01:42:31.000 107 21230.89 198.29 42927.09 47890.93 2017-04-17 01:42:32.000 107 21230.86 198.30 42927.14 47890.92 2017-04-17 01:42:33.000 107 21230.90 198.31 42927.13 47890.91 2017-04-17 01:42:34.000 107 21230.91 198.32 42927.08 47890.94 2017-04-17 01:42:35.000 107 21230.89 198.32 42927.10 47890.95 2017-04-17 01:42:36.000 107 21230.88 198.31 42927.14 47890.91 2017-04-17 01:42:37.000 107 21230.91 198.29 42927.10 47890.93 2017-04-17 01:42:38.000 107 21230.90 198.31 42927.11 47890.93 2017-04-17 01:42:39.000 107 21230.88 198.35 42927.10 47890.93 2017-04-17 01:42:40.000 107 21230.88 198.32 42927.13 47890.92 2017-04-17 01:42:41.000 107 21230.84 198.32 42927.12 47890.97 2017-04-17 01:42:42.000 107 21230.86 198.32 42927.10 47890.89 2017-04-17 01:42:43.000 107 21230.84 198.34 42927.09 47890.94 2017-04-17 01:42:44.000 107 21230.83 198.34 42927.14 47890.95 2017-04-17 01:42:45.000 107 21230.85 198.31 42927.14 47890.93 2017-04-17 01:42:46.000 107 21230.83 198.34 42927.12 47890.92 2017-04-17 01:42:47.000 107 21230.85 198.34 42927.13 47890.94 2017-04-17 01:42:48.000 107 21230.86 198.31 42927.15 47890.93 2017-04-17 01:42:49.000 107 21230.84 198.33 42927.15 47890.91 2017-04-17 01:42:50.000 107 21230.87 198.33 42927.12 47890.93 2017-04-17 01:42:51.000 107 21230.86 198.35 42927.09 47890.94 2017-04-17 01:42:52.000 107 21230.83 198.34 42927.12 47890.93 2017-04-17 01:42:53.000 107 21230.86 198.33 42927.13 47890.89 2017-04-17 01:42:54.000 107 21230.87 198.36 42927.14 47890.93 2017-04-17 01:42:55.000 107 21230.86 198.37 42927.14 47890.91 2017-04-17 01:42:56.000 107 21230.87 198.36 42927.11 47890.90 2017-04-17 01:42:57.000 107 21230.89 198.35 42927.12 47890.91 2017-04-17 01:42:58.000 107 21230.89 198.34 42927.10 47890.90 2017-04-17 01:42:59.000 107 21230.86 198.32 42927.10 47890.89 2017-04-17 01:43:00.000 107 21230.84 198.35 42927.08 47890.93 2017-04-17 01:43:01.000 107 21230.85 198.35 42927.11 47890.94 2017-04-17 01:43:02.000 107 21230.85 198.35 42927.13 47890.90 2017-04-17 01:43:03.000 107 21230.86 198.38 42927.12 47890.89 2017-04-17 01:43:04.000 107 21230.87 198.36 42927.12 47890.91 2017-04-17 01:43:05.000 107 21230.87 198.35 42927.11 47890.91 2017-04-17 01:43:06.000 107 21230.89 198.34 42927.11 47890.92 2017-04-17 01:43:07.000 107 21230.89 198.36 42927.12 47890.90 2017-04-17 01:43:08.000 107 21230.87 198.35 42927.10 47890.91 2017-04-17 01:43:09.000 107 21230.89 198.30 42927.13 47890.91 2017-04-17 01:43:10.000 107 21230.90 198.32 42927.09 47890.93 2017-04-17 01:43:11.000 107 21230.88 198.31 42927.13 47890.93 2017-04-17 01:43:12.000 107 21230.91 198.31 42927.10 47890.92 2017-04-17 01:43:13.000 107 21230.89 198.32 42927.09 47890.91 2017-04-17 01:43:14.000 107 21230.86 198.31 42927.10 47890.92 2017-04-17 01:43:15.000 107 21230.89 198.32 42927.11 47890.93 2017-04-17 01:43:16.000 107 21230.86 198.29 42927.12 47890.91 2017-04-17 01:43:17.000 107 21230.88 198.30 42927.11 47890.93 2017-04-17 01:43:18.000 107 21230.83 198.32 42927.11 47890.92 2017-04-17 01:43:19.000 107 21230.83 198.33 42927.12 47890.94 2017-04-17 01:43:20.000 107 21230.84 198.32 42927.09 47890.93 2017-04-17 01:43:21.000 107 21230.82 198.31 42927.09 47890.91 2017-04-17 01:43:22.000 107 21230.86 198.32 42927.12 47890.92 2017-04-17 01:43:23.000 107 21230.86 198.31 42927.13 47890.91 2017-04-17 01:43:24.000 107 21230.85 198.32 42927.12 47890.91 2017-04-17 01:43:25.000 107 21230.87 198.32 42927.15 47890.94 2017-04-17 01:43:26.000 107 21230.89 198.34 42927.12 47890.90 2017-04-17 01:43:27.000 107 21230.86 198.35 42927.11 47890.94 2017-04-17 01:43:28.000 107 21230.85 198.34 42927.12 47890.91 2017-04-17 01:43:29.000 107 21230.86 198.34 42927.15 47890.93 2017-04-17 01:43:30.000 107 21230.87 198.35 42927.11 47890.93 2017-04-17 01:43:31.000 107 21230.88 198.34 42927.13 47890.94 2017-04-17 01:43:32.000 107 21230.88 198.33 42927.10 47890.94 2017-04-17 01:43:33.000 107 21230.89 198.32 42927.10 47890.93 2017-04-17 01:43:34.000 107 21230.88 198.33 42927.13 47890.96 2017-04-17 01:43:35.000 107 21230.92 198.33 42927.14 47890.93 2017-04-17 01:43:36.000 107 21230.89 198.32 42927.13 47890.95 2017-04-17 01:43:37.000 107 21230.88 198.32 42927.12 47890.94 2017-04-17 01:43:38.000 107 21230.89 198.29 42927.12 47890.93 2017-04-17 01:43:39.000 107 21230.90 198.31 42927.12 47890.94 2017-04-17 01:43:40.000 107 21230.90 198.31 42927.14 47890.93 2017-04-17 01:43:41.000 107 21230.94 198.31 42927.10 47890.96 2017-04-17 01:43:42.000 107 21230.95 198.33 42927.12 47890.94 2017-04-17 01:43:43.000 107 21230.89 198.32 42927.12 47890.95 2017-04-17 01:43:44.000 107 21230.89 198.33 42927.09 47890.98 2017-04-17 01:43:45.000 107 21230.91 198.31 42927.12 47890.97 2017-04-17 01:43:46.000 107 21230.92 198.32 42927.11 47890.94 2017-04-17 01:43:47.000 107 21230.94 198.33 42927.11 47890.95 2017-04-17 01:43:48.000 107 21230.92 198.31 42927.09 47890.97 2017-04-17 01:43:49.000 107 21230.91 198.31 42927.09 47890.95 2017-04-17 01:43:50.000 107 21230.90 198.32 42927.10 47890.94 2017-04-17 01:43:51.000 107 21230.93 198.31 42927.10 47890.96 2017-04-17 01:43:52.000 107 21230.92 198.31 42927.12 47890.95 2017-04-17 01:43:53.000 107 21230.90 198.31 42927.10 47890.96 2017-04-17 01:43:54.000 107 21230.89 198.30 42927.08 47890.96 2017-04-17 01:43:55.000 107 21230.90 198.28 42927.08 47890.94 2017-04-17 01:43:56.000 107 21230.94 198.27 42927.08 47890.92 2017-04-17 01:43:57.000 107 21230.91 198.30 42927.11 47890.95 2017-04-17 01:43:58.000 107 21230.89 198.30 42927.12 47890.95 2017-04-17 01:43:59.000 107 21230.90 198.30 42927.12 47890.97 2017-04-17 01:44:00.000 107 21230.92 198.27 42927.11 47890.93 2017-04-17 01:44:01.000 107 21230.90 198.27 42927.13 47890.96 2017-04-17 01:44:02.000 107 21230.89 198.29 42927.12 47890.91 2017-04-17 01:44:03.000 107 21230.91 198.26 42927.12 47890.96 2017-04-17 01:44:04.000 107 21230.90 198.25 42927.11 47890.95 2017-04-17 01:44:05.000 107 21230.87 198.26 42927.12 47890.94 2017-04-17 01:44:06.000 107 21230.87 198.26 42927.15 47890.94 2017-04-17 01:44:07.000 107 21230.90 198.25 42927.16 47890.95 2017-04-17 01:44:08.000 107 21230.88 198.20 42927.14 47890.94 2017-04-17 01:44:09.000 107 21230.87 198.19 42927.14 47890.94 2017-04-17 01:44:10.000 107 21230.88 198.20 42927.11 47890.92 2017-04-17 01:44:11.000 107 21230.87 198.19 42927.12 47890.95 2017-04-17 01:44:12.000 107 21230.86 198.17 42927.13 47890.94 2017-04-17 01:44:13.000 107 21230.86 198.19 42927.15 47890.91 2017-04-17 01:44:14.000 107 21230.87 198.21 42927.15 47890.93 2017-04-17 01:44:15.000 107 21230.87 198.20 42927.15 47890.97 2017-04-17 01:44:16.000 107 21230.88 198.23 42927.17 47890.92 2017-04-17 01:44:17.000 107 21230.87 198.21 42927.18 47890.96 2017-04-17 01:44:18.000 107 21230.89 198.21 42927.15 47890.94 2017-04-17 01:44:19.000 107 21230.87 198.22 42927.14 47890.93 2017-04-17 01:44:20.000 107 21230.87 198.22 42927.16 47890.92 2017-04-17 01:44:21.000 107 21230.89 198.22 42927.16 47890.96 2017-04-17 01:44:22.000 107 21230.88 198.23 42927.15 47890.94 2017-04-17 01:44:23.000 107 21230.87 198.21 42927.15 47890.92 2017-04-17 01:44:24.000 107 21230.89 198.19 42927.16 47890.93 2017-04-17 01:44:25.000 107 21230.90 198.20 42927.17 47890.95 2017-04-17 01:44:26.000 107 21230.88 198.21 42927.19 47890.95 2017-04-17 01:44:27.000 107 21230.87 198.23 42927.16 47890.92 2017-04-17 01:44:28.000 107 21230.86 198.24 42927.14 47890.94 2017-04-17 01:44:29.000 107 21230.88 198.25 42927.15 47890.93 2017-04-17 01:44:30.000 107 21230.89 198.26 42927.15 47890.94 2017-04-17 01:44:31.000 107 21230.89 198.24 42927.16 47890.95 2017-04-17 01:44:32.000 107 21230.87 198.25 42927.18 47890.91 2017-04-17 01:44:33.000 107 21230.90 198.23 42927.16 47890.97 2017-04-17 01:44:34.000 107 21230.91 198.23 42927.14 47890.94 2017-04-17 01:44:35.000 107 21230.87 198.26 42927.12 47890.95 2017-04-17 01:44:36.000 107 21230.87 198.25 42927.16 47890.95 2017-04-17 01:44:37.000 107 21230.89 198.24 42927.16 47890.97 2017-04-17 01:44:38.000 107 21230.89 198.24 42927.18 47890.95 2017-04-17 01:44:39.000 107 21230.89 198.25 42927.17 47890.95 2017-04-17 01:44:40.000 107 21230.89 198.23 42927.14 47890.96 2017-04-17 01:44:41.000 107 21230.86 198.21 42927.18 47890.94 2017-04-17 01:44:42.000 107 21230.85 198.22 42927.16 47890.96 2017-04-17 01:44:43.000 107 21230.86 198.25 42927.14 47890.95 2017-04-17 01:44:44.000 107 21230.87 198.21 42927.14 47890.95 2017-04-17 01:44:45.000 107 21230.89 198.22 42927.14 47890.96 2017-04-17 01:44:46.000 107 21230.93 198.23 42927.16 47890.96 2017-04-17 01:44:47.000 107 21230.91 198.24 42927.15 47890.98 2017-04-17 01:44:48.000 107 21230.88 198.23 42927.16 47890.97 2017-04-17 01:44:49.000 107 21230.87 198.24 42927.18 47890.98 2017-04-17 01:44:50.000 107 21230.88 198.25 42927.17 47890.98 2017-04-17 01:44:51.000 107 21230.88 198.25 42927.14 47890.97 2017-04-17 01:44:52.000 107 21230.90 198.23 42927.16 47890.97 2017-04-17 01:44:53.000 107 21230.88 198.24 42927.15 47890.98 2017-04-17 01:44:54.000 107 21230.87 198.26 42927.15 47890.93 2017-04-17 01:44:55.000 107 21230.86 198.25 42927.15 47890.97 2017-04-17 01:44:56.000 107 21230.90 198.26 42927.13 47890.95 2017-04-17 01:44:57.000 107 21230.88 198.25 42927.14 47890.97 2017-04-17 01:44:58.000 107 21230.91 198.25 42927.13 47890.96 2017-04-17 01:44:59.000 107 21230.91 198.25 42927.12 47890.94 2017-04-17 01:45:00.000 107 21230.87 198.26 42927.16 47890.97 2017-04-17 01:45:01.000 107 21230.86 198.27 42927.16 47890.94 2017-04-17 01:45:02.000 107 21230.87 198.27 42927.14 47890.93 2017-04-17 01:45:03.000 107 21230.89 198.25 42927.16 47890.95 2017-04-17 01:45:04.000 107 21230.89 198.25 42927.16 47890.95 2017-04-17 01:45:05.000 107 21230.87 198.26 42927.19 47890.95 2017-04-17 01:45:06.000 107 21230.83 198.28 42927.15 47890.91 2017-04-17 01:45:07.000 107 21230.82 198.28 42927.18 47890.92 2017-04-17 01:45:08.000 107 21230.84 198.28 42927.16 47890.93 2017-04-17 01:45:09.000 107 21230.82 198.29 42927.16 47890.94 2017-04-17 01:45:10.000 107 21230.85 198.27 42927.16 47890.93 2017-04-17 01:45:11.000 107 21230.84 198.27 42927.18 47890.91 2017-04-17 01:45:12.000 107 21230.84 198.29 42927.14 47890.94 2017-04-17 01:45:13.000 107 21230.84 198.30 42927.12 47890.92 2017-04-17 01:45:14.000 107 21230.84 198.27 42927.16 47890.91 2017-04-17 01:45:15.000 107 21230.84 198.30 42927.15 47890.93 2017-04-17 01:45:16.000 107 21230.84 198.31 42927.14 47890.92 2017-04-17 01:45:17.000 107 21230.83 198.32 42927.14 47890.95 2017-04-17 01:45:18.000 107 21230.82 198.31 42927.17 47890.90 2017-04-17 01:45:19.000 107 21230.80 198.31 42927.15 47890.91 2017-04-17 01:45:20.000 107 21230.80 198.33 42927.15 47890.92 2017-04-17 01:45:21.000 107 21230.80 198.32 42927.15 47890.94 2017-04-17 01:45:22.000 107 21230.82 198.34 42927.16 47890.90 2017-04-17 01:45:23.000 107 21230.85 198.31 42927.15 47890.91 2017-04-17 01:45:24.000 107 21230.82 198.31 42927.13 47890.93 2017-04-17 01:45:25.000 107 21230.80 198.30 42927.15 47890.89 2017-04-17 01:45:26.000 107 21230.79 198.31 42927.17 47890.91 2017-04-17 01:45:27.000 107 21230.81 198.32 42927.17 47890.94 2017-04-17 01:45:28.000 107 21230.83 198.35 42927.18 47890.93 2017-04-17 01:45:29.000 107 21230.82 198.33 42927.17 47890.93 2017-04-17 01:45:30.000 107 21230.80 198.32 42927.13 47890.93 2017-04-17 01:45:31.000 107 21230.80 198.32 42927.16 47890.91 2017-04-17 01:45:32.000 107 21230.80 198.33 42927.15 47890.92 2017-04-17 01:45:33.000 107 21230.81 198.33 42927.17 47890.91 2017-04-17 01:45:34.000 107 21230.81 198.30 42927.16 47890.94 2017-04-17 01:45:35.000 107 21230.81 198.32 42927.15 47890.91 2017-04-17 01:45:36.000 107 21230.82 198.34 42927.15 47890.94 2017-04-17 01:45:37.000 107 21230.79 198.35 42927.16 47890.88 2017-04-17 01:45:38.000 107 21230.78 198.34 42927.17 47890.92 2017-04-17 01:45:39.000 107 21230.77 198.33 42927.16 47890.91 2017-04-17 01:45:40.000 107 21230.78 198.34 42927.13 47890.90 2017-04-17 01:45:41.000 107 21230.81 198.35 42927.12 47890.93 2017-04-17 01:45:42.000 107 21230.79 198.35 42927.14 47890.90 2017-04-17 01:45:43.000 107 21230.79 198.37 42927.14 47890.89 2017-04-17 01:45:44.000 107 21230.79 198.35 42927.15 47890.89 2017-04-17 01:45:45.000 107 21230.76 198.36 42927.18 47890.91 2017-04-17 01:45:46.000 107 21230.74 198.37 42927.16 47890.87 2017-04-17 01:45:47.000 107 21230.74 198.35 42927.14 47890.90 2017-04-17 01:45:48.000 107 21230.74 198.34 42927.15 47890.88 2017-04-17 01:45:49.000 107 21230.73 198.34 42927.17 47890.91 2017-04-17 01:45:50.000 107 21230.72 198.33 42927.14 47890.91 2017-04-17 01:45:51.000 107 21230.71 198.32 42927.19 47890.87 2017-04-17 01:45:52.000 107 21230.72 198.32 42927.17 47890.90 2017-04-17 01:45:53.000 107 21230.70 198.32 42927.18 47890.91 2017-04-17 01:45:54.000 107 21230.69 198.33 42927.17 47890.91 2017-04-17 01:45:55.000 107 21230.68 198.34 42927.17 47890.90 2017-04-17 01:45:56.000 107 21230.68 198.34 42927.18 47890.92 2017-04-17 01:45:57.000 107 21230.69 198.36 42927.19 47890.89 2017-04-17 01:45:58.000 107 21230.69 198.35 42927.19 47890.92 2017-04-17 01:45:59.000 107 21230.72 198.36 42927.19 47890.92 2017-04-17 01:46:00.000 107 21230.71 198.37 42927.20 47890.90 2017-04-17 01:46:01.000 107 21230.71 198.37 42927.20 47890.90 2017-04-17 01:46:02.000 107 21230.69 198.40 42927.19 47890.90 2017-04-17 01:46:03.000 107 21230.67 198.39 42927.20 47890.90 2017-04-17 01:46:04.000 107 21230.69 198.43 42927.20 47890.89 2017-04-17 01:46:05.000 107 21230.68 198.43 42927.20 47890.91 2017-04-17 01:46:06.000 107 21230.70 198.42 42927.18 47890.90 2017-04-17 01:46:07.000 107 21230.69 198.44 42927.20 47890.91 2017-04-17 01:46:08.000 107 21230.71 198.46 42927.20 47890.86 2017-04-17 01:46:09.000 107 21230.66 198.46 42927.20 47890.91 2017-04-17 01:46:10.000 107 21230.67 198.46 42927.19 47890.90 2017-04-17 01:46:11.000 107 21230.66 198.47 42927.20 47890.89 2017-04-17 01:46:12.000 107 21230.66 198.46 42927.19 47890.89 2017-04-17 01:46:13.000 107 21230.68 198.45 42927.18 47890.93 2017-04-17 01:46:14.000 107 21230.66 198.46 42927.17 47890.87 2017-04-17 01:46:15.000 107 21230.68 198.46 42927.18 47890.92 2017-04-17 01:46:16.000 107 21230.67 198.49 42927.19 47890.87 2017-04-17 01:46:17.000 107 21230.66 198.50 42927.22 47890.91 2017-04-17 01:46:18.000 107 21230.68 198.49 42927.21 47890.88 2017-04-17 01:46:19.000 107 21230.70 198.48 42927.20 47890.92 2017-04-17 01:46:20.000 107 21230.72 198.50 42927.23 47890.88 2017-04-17 01:46:21.000 107 21230.69 198.50 42927.22 47890.90 2017-04-17 01:46:22.000 107 21230.67 198.47 42927.22 47890.91 2017-04-17 01:46:23.000 107 21230.69 198.49 42927.21 47890.90 2017-04-17 01:46:24.000 107 21230.69 198.50 42927.19 47890.91 2017-04-17 01:46:25.000 107 21230.70 198.52 42927.19 47890.90 2017-04-17 01:46:26.000 107 21230.68 198.52 42927.16 47890.91 2017-04-17 01:46:27.000 107 21230.65 198.54 42927.15 47890.87 2017-04-17 01:46:28.000 107 21230.67 198.55 42927.14 47890.87 2017-04-17 01:46:29.000 107 21230.69 198.56 42927.10 47890.89 2017-04-17 01:46:30.000 107 21230.70 198.55 42927.10 47890.87 2017-04-17 01:46:31.000 107 21230.66 198.56 42927.09 47890.86 2017-04-17 01:46:32.000 107 21230.64 198.57 42927.11 47890.83 2017-04-17 01:46:33.000 107 21230.65 198.56 42927.11 47890.87 2017-04-17 01:46:34.000 107 21230.66 198.56 42927.10 47890.83 2017-04-17 01:46:35.000 107 21230.65 198.56 42927.12 47890.87 2017-04-17 01:46:36.000 107 21230.65 198.57 42927.14 47890.87 2017-04-17 01:46:37.000 107 21230.64 198.56 42927.15 47890.85 2017-04-17 01:46:38.000 107 21230.64 198.56 42927.13 47890.85 2017-04-17 01:46:39.000 107 21230.64 198.52 42927.14 47890.86 2017-04-17 01:46:40.000 107 21230.66 198.57 42927.13 47890.83 2017-04-17 01:46:41.000 107 21230.64 198.57 42927.15 47890.87 2017-04-17 01:46:42.000 107 21230.64 198.55 42927.15 47890.82 2017-04-17 01:46:43.000 107 21230.64 198.56 42927.15 47890.87 2017-04-17 01:46:44.000 107 21230.63 198.57 42927.16 47890.86 2017-04-17 01:46:45.000 107 21230.62 198.55 42927.14 47890.87 2017-04-17 01:46:46.000 107 21230.63 198.54 42927.16 47890.84 2017-04-17 01:46:47.000 107 21230.62 198.56 42927.16 47890.87 2017-04-17 01:46:48.000 107 21230.63 198.56 42927.16 47890.86 2017-04-17 01:46:49.000 107 21230.64 198.56 42927.18 47890.86 2017-04-17 01:46:50.000 107 21230.64 198.55 42927.19 47890.86 2017-04-17 01:46:51.000 107 21230.64 198.54 42927.16 47890.87 2017-04-17 01:46:52.000 107 21230.62 198.56 42927.13 47890.85 2017-04-17 01:46:53.000 107 21230.62 198.55 42927.13 47890.87 2017-04-17 01:46:54.000 107 21230.62 198.54 42927.16 47890.86 2017-04-17 01:46:55.000 107 21230.64 198.57 42927.17 47890.85 2017-04-17 01:46:56.000 107 21230.62 198.60 42927.17 47890.88 2017-04-17 01:46:57.000 107 21230.62 198.58 42927.16 47890.89 2017-04-17 01:46:58.000 107 21230.62 198.56 42927.15 47890.86 2017-04-17 01:46:59.000 107 21230.66 198.54 42927.15 47890.86 2017-04-17 01:47:00.000 107 21230.66 198.55 42927.15 47890.86 2017-04-17 01:47:01.000 107 21230.66 198.56 42927.16 47890.86 2017-04-17 01:47:02.000 107 21230.67 198.56 42927.13 47890.85 2017-04-17 01:47:03.000 107 21230.68 198.54 42927.14 47890.85 2017-04-17 01:47:04.000 107 21230.66 198.56 42927.16 47890.85 2017-04-17 01:47:05.000 107 21230.68 198.58 42927.15 47890.86 2017-04-17 01:47:06.000 107 21230.66 198.57 42927.17 47890.83 2017-04-17 01:47:07.000 107 21230.65 198.55 42927.15 47890.85 2017-04-17 01:47:08.000 107 21230.67 198.55 42927.16 47890.83 2017-04-17 01:47:09.000 107 21230.68 198.56 42927.16 47890.85 2017-04-17 01:47:10.000 107 21230.68 198.58 42927.14 47890.85 2017-04-17 01:47:11.000 107 21230.69 198.59 42927.14 47890.85 2017-04-17 01:47:12.000 107 21230.70 198.58 42927.13 47890.87 2017-04-17 01:47:13.000 107 21230.69 198.61 42927.13 47890.83 2017-04-17 01:47:14.000 107 21230.67 198.58 42927.13 47890.83 2017-04-17 01:47:15.000 107 21230.66 198.57 42927.14 47890.88 2017-04-17 01:47:16.000 107 21230.68 198.58 42927.13 47890.85 2017-04-17 01:47:17.000 107 21230.69 198.61 42927.13 47890.88 2017-04-17 01:47:18.000 107 21230.69 198.60 42927.16 47890.84 2017-04-17 01:47:19.000 107 21230.68 198.59 42927.15 47890.85 2017-04-17 01:47:20.000 107 21230.70 198.59 42927.13 47890.86 2017-04-17 01:47:21.000 107 21230.68 198.57 42927.13 47890.84 2017-04-17 01:47:22.000 107 21230.67 198.56 42927.15 47890.87 2017-04-17 01:47:23.000 107 21230.65 198.56 42927.16 47890.86 2017-04-17 01:47:24.000 107 21230.66 198.57 42927.15 47890.84 2017-04-17 01:47:25.000 107 21230.65 198.58 42927.16 47890.85 2017-04-17 01:47:26.000 107 21230.63 198.57 42927.12 47890.86 2017-04-17 01:47:27.000 107 21230.61 198.53 42927.15 47890.86 2017-04-17 01:47:28.000 107 21230.61 198.52 42927.19 47890.84 2017-04-17 01:47:29.000 107 21230.63 198.51 42927.21 47890.86 2017-04-17 01:47:30.000 107 21230.63 198.54 42927.16 47890.83 2017-04-17 01:47:31.000 107 21230.61 198.53 42927.17 47890.85 2017-04-17 01:47:32.000 107 21230.59 198.54 42927.19 47890.83 2017-04-17 01:47:33.000 107 21230.58 198.54 42927.18 47890.87 2017-04-17 01:47:34.000 107 21230.59 198.54 42927.18 47890.83 2017-04-17 01:47:35.000 107 21230.57 198.54 42927.21 47890.84 2017-04-17 01:47:36.000 107 21230.57 198.54 42927.22 47890.84 2017-04-17 01:47:37.000 107 21230.60 198.53 42927.19 47890.82 2017-04-17 01:47:38.000 107 21230.58 198.52 42927.18 47890.84 2017-04-17 01:47:39.000 107 21230.57 198.54 42927.16 47890.83 2017-04-17 01:47:40.000 107 21230.58 198.53 42927.16 47890.84 2017-04-17 01:47:41.000 107 21230.57 198.54 42927.15 47890.83 2017-04-17 01:47:42.000 107 21230.61 198.55 42927.17 47890.84 2017-04-17 01:47:43.000 107 21230.57 198.56 42927.12 47890.81 2017-04-17 01:47:44.000 107 21230.55 198.53 42927.16 47890.82 2017-04-17 01:47:45.000 107 21230.53 198.52 42927.17 47890.85 2017-04-17 01:47:46.000 107 21230.54 198.52 42927.17 47890.82 2017-04-17 01:47:47.000 107 21230.53 198.55 42927.17 47890.85 2017-04-17 01:47:48.000 107 21230.57 198.51 42927.16 47890.81 2017-04-17 01:47:49.000 107 21230.58 198.50 42927.15 47890.82 2017-04-17 01:47:50.000 107 21230.60 198.50 42927.14 47890.85 2017-04-17 01:47:51.000 107 21230.58 198.50 42927.14 47890.82 2017-04-17 01:47:52.000 107 21230.57 198.51 42927.17 47890.81 2017-04-17 01:47:53.000 107 21230.58 198.50 42927.16 47890.86 2017-04-17 01:47:54.000 107 21230.60 198.50 42927.13 47890.81 2017-04-17 01:47:55.000 107 21230.58 198.50 42927.15 47890.83 2017-04-17 01:47:56.000 107 21230.58 198.49 42927.16 47890.80 2017-04-17 01:47:57.000 107 21230.55 198.49 42927.18 47890.80 2017-04-17 01:47:58.000 107 21230.55 198.51 42927.17 47890.79 2017-04-17 01:47:59.000 107 21230.56 198.52 42927.11 47890.81 2017-04-17 01:48:00.000 107 21230.54 198.50 42927.14 47890.81 2017-04-17 01:48:01.000 107 21230.56 198.52 42927.15 47890.81 2017-04-17 01:48:02.000 107 21230.56 198.50 42927.15 47890.79 2017-04-17 01:48:03.000 107 21230.56 198.50 42927.14 47890.81 2017-04-17 01:48:04.000 107 21230.55 198.50 42927.15 47890.79 2017-04-17 01:48:05.000 107 21230.53 198.51 42927.14 47890.81 2017-04-17 01:48:06.000 107 21230.50 198.50 42927.18 47890.77 2017-04-17 01:48:07.000 107 21230.48 198.47 42927.18 47890.80 2017-04-17 01:48:08.000 107 21230.48 198.47 42927.18 47890.77 2017-04-17 01:48:09.000 107 21230.46 198.50 42927.17 47890.78 2017-04-17 01:48:10.000 107 21230.45 198.49 42927.18 47890.78 2017-04-17 01:48:11.000 107 21230.42 198.49 42927.17 47890.77 2017-04-17 01:48:12.000 107 21230.43 198.50 42927.15 47890.77 2017-04-17 01:48:13.000 107 21230.42 198.50 42927.19 47890.78 2017-04-17 01:48:14.000 107 21230.42 198.50 42927.16 47890.80 2017-04-17 01:48:15.000 107 21230.43 198.53 42927.17 47890.74 2017-04-17 01:48:16.000 107 21230.45 198.56 42927.16 47890.78 2017-04-17 01:48:17.000 107 21230.45 198.57 42927.14 47890.75 2017-04-17 01:48:18.000 107 21230.46 198.57 42927.13 47890.75 2017-04-17 01:48:19.000 107 21230.46 198.56 42927.17 47890.75 2017-04-17 01:48:20.000 107 21230.46 198.57 42927.16 47890.77 2017-04-17 01:48:21.000 107 21230.47 198.56 42927.15 47890.80 2017-04-17 01:48:22.000 107 21230.45 198.58 42927.16 47890.74 2017-04-17 01:48:23.000 107 21230.45 198.59 42927.20 47890.75 2017-04-17 01:48:24.000 107 21230.47 198.56 42927.22 47890.77 2017-04-17 01:48:25.000 107 21230.44 198.57 42927.22 47890.78 2017-04-17 01:48:26.000 107 21230.45 198.55 42927.23 47890.76 2017-04-17 01:48:27.000 107 21230.44 198.55 42927.21 47890.77 2017-04-17 01:48:28.000 107 21230.45 198.56 42927.22 47890.78 2017-04-17 01:48:29.000 107 21230.44 198.56 42927.19 47890.77 2017-04-17 01:48:30.000 107 21230.45 198.55 42927.20 47890.78 2017-04-17 01:48:31.000 107 21230.47 198.53 42927.20 47890.78 2017-04-17 01:48:32.000 107 21230.46 198.53 42927.19 47890.77 2017-04-17 01:48:33.000 107 21230.45 198.54 42927.18 47890.78 2017-04-17 01:48:34.000 107 21230.43 198.55 42927.19 47890.76 2017-04-17 01:48:35.000 107 21230.42 198.55 42927.22 47890.79 2017-04-17 01:48:36.000 107 21230.43 198.54 42927.19 47890.76 2017-04-17 01:48:37.000 107 21230.41 198.53 42927.20 47890.77 2017-04-17 01:48:38.000 107 21230.43 198.57 42927.21 47890.79 2017-04-17 01:48:39.000 107 21230.44 198.61 42927.18 47890.79 2017-04-17 01:48:40.000 107 21230.45 198.65 42927.13 47890.76 2017-04-17 01:48:41.000 107 21230.47 198.66 42927.13 47890.77 2017-04-17 01:48:42.000 107 21230.48 198.68 42927.11 47890.74 2017-04-17 01:48:43.000 107 21230.47 198.67 42927.10 47890.71 2017-04-17 01:48:44.000 107 21230.45 198.67 42927.12 47890.70 2017-04-17 01:48:45.000 107 21230.43 198.67 42927.13 47890.73 2017-04-17 01:48:46.000 107 21230.45 198.65 42927.11 47890.69 2017-04-17 01:48:47.000 107 21230.44 198.67 42927.09 47890.71 2017-04-17 01:48:48.000 107 21230.43 198.70 42927.11 47890.69 2017-04-17 01:48:49.000 107 21230.41 198.68 42927.10 47890.74 2017-04-17 01:48:50.000 107 21230.43 198.68 42927.13 47890.70 2017-04-17 01:48:51.000 107 21230.44 198.66 42927.12 47890.72 2017-04-17 01:48:52.000 107 21230.42 198.67 42927.08 47890.69 2017-04-17 01:48:53.000 107 21230.43 198.68 42927.10 47890.73 2017-04-17 01:48:54.000 107 21230.42 198.67 42927.12 47890.70 2017-04-17 01:48:55.000 107 21230.43 198.66 42927.12 47890.68 2017-04-17 01:48:56.000 107 21230.45 198.67 42927.11 47890.69 2017-04-17 01:48:57.000 107 21230.40 198.68 42927.14 47890.73 2017-04-17 01:48:58.000 107 21230.38 198.69 42927.13 47890.69 2017-04-17 01:48:59.000 107 21230.41 198.69 42927.12 47890.69 2017-04-17 01:49:00.000 107 21230.41 198.70 42927.14 47890.69 2017-04-17 01:49:01.000 107 21230.42 198.68 42927.10 47890.70 2017-04-17 01:49:02.000 107 21230.41 198.69 42927.09 47890.69 2017-04-17 01:49:03.000 107 21230.41 198.69 42927.11 47890.70 2017-04-17 01:49:04.000 107 21230.40 198.68 42927.09 47890.67 2017-04-17 01:49:05.000 107 21230.40 198.68 42927.11 47890.72 2017-04-17 01:49:06.000 107 21230.40 198.69 42927.11 47890.69 2017-04-17 01:49:07.000 107 21230.38 198.68 42927.12 47890.67 2017-04-17 01:49:08.000 107 21230.38 198.69 42927.08 47890.68 2017-04-17 01:49:09.000 107 21230.40 198.70 42927.10 47890.70 2017-04-17 01:49:10.000 107 21230.39 198.70 42927.12 47890.68 2017-04-17 01:49:11.000 107 21230.36 198.71 42927.10 47890.69 2017-04-17 01:49:12.000 107 21230.38 198.71 42927.11 47890.66 2017-04-17 01:49:13.000 107 21230.35 198.72 42927.09 47890.70 2017-04-17 01:49:14.000 107 21230.34 198.75 42927.10 47890.66 2017-04-17 01:49:15.000 107 21230.34 198.72 42927.11 47890.65 2017-04-17 01:49:16.000 107 21230.34 198.71 42927.12 47890.66 2017-04-17 01:49:17.000 107 21230.39 198.70 42927.12 47890.68 2017-04-17 01:49:18.000 107 21230.37 198.70 42927.14 47890.66 2017-04-17 01:49:19.000 107 21230.35 198.72 42927.12 47890.66 2017-04-17 01:49:20.000 107 21230.35 198.72 42927.13 47890.66 2017-04-17 01:49:21.000 107 21230.34 198.71 42927.10 47890.67 2017-04-17 01:49:22.000 107 21230.35 198.71 42927.11 47890.67 2017-04-17 01:49:23.000 107 21230.36 198.71 42927.10 47890.69 2017-04-17 01:49:24.000 107 21230.35 198.70 42927.08 47890.67 2017-04-17 01:49:25.000 107 21230.36 198.66 42927.13 47890.70 2017-04-17 01:49:26.000 107 21230.36 198.66 42927.13 47890.67 2017-04-17 01:49:27.000 107 21230.35 198.66 42927.10 47890.70 2017-04-17 01:49:28.000 107 21230.33 198.65 42927.13 47890.70 2017-04-17 01:49:29.000 107 21230.34 198.63 42927.15 47890.70 2017-04-17 01:49:30.000 107 21230.34 198.62 42927.17 47890.71 2017-04-17 01:49:31.000 107 21230.34 198.63 42927.14 47890.74 2017-04-17 01:49:32.000 107 21230.29 198.62 42927.19 47890.67 2017-04-17 01:49:33.000 107 21230.28 198.61 42927.18 47890.73 2017-04-17 01:49:34.000 107 21230.31 198.62 42927.20 47890.71 2017-04-17 01:49:35.000 107 21230.31 198.63 42927.19 47890.70 2017-04-17 01:49:36.000 107 21230.31 198.65 42927.17 47890.71 2017-04-17 01:49:37.000 107 21230.30 198.67 42927.17 47890.72 2017-04-17 01:49:38.000 107 21230.31 198.66 42927.21 47890.72 2017-04-17 01:49:39.000 107 21230.28 198.67 42927.18 47890.72 2017-04-17 01:49:40.000 107 21230.28 198.66 42927.17 47890.71 2017-04-17 01:49:41.000 107 21230.29 198.65 42927.17 47890.73 2017-04-17 01:49:42.000 107 21230.28 198.64 42927.18 47890.67 2017-04-17 01:49:43.000 107 21230.26 198.65 42927.16 47890.71 2017-04-17 01:49:44.000 107 21230.23 198.67 42927.16 47890.70 2017-04-17 01:49:45.000 107 21230.25 198.65 42927.17 47890.72 2017-04-17 01:49:46.000 107 21230.27 198.66 42927.17 47890.71 2017-04-17 01:49:47.000 107 21230.28 198.65 42927.19 47890.69 2017-04-17 01:49:48.000 107 21230.26 198.67 42927.21 47890.68 2017-04-17 01:49:49.000 107 21230.23 198.68 42927.22 47890.73 2017-04-17 01:49:50.000 107 21230.24 198.66 42927.19 47890.68 2017-04-17 01:49:51.000 107 21230.23 198.67 42927.21 47890.69 2017-04-17 01:49:52.000 107 21230.25 198.66 42927.22 47890.67 2017-04-17 01:49:53.000 107 21230.20 198.65 42927.19 47890.68 2017-04-17 01:49:54.000 107 21230.19 198.68 42927.20 47890.70 2017-04-17 01:49:55.000 107 21230.18 198.67 42927.17 47890.68 2017-04-17 01:49:56.000 107 21230.20 198.65 42927.16 47890.68 2017-04-17 01:49:57.000 107 21230.22 198.66 42927.18 47890.71 2017-04-17 01:49:58.000 107 21230.20 198.69 42927.18 47890.71 2017-04-17 01:49:59.000 107 21230.22 198.70 42927.21 47890.70 2017-04-17 01:50:00.000 107 21230.18 198.72 42927.22 47890.67 2017-04-17 01:50:01.000 107 21230.19 198.72 42927.19 47890.68 2017-04-17 01:50:02.000 107 21230.23 198.74 42927.20 47890.67 2017-04-17 01:50:03.000 107 21230.24 198.74 42927.20 47890.69 2017-04-17 01:50:04.000 107 21230.21 198.74 42927.18 47890.67 2017-04-17 01:50:05.000 107 21230.19 198.77 42927.15 47890.70 2017-04-17 01:50:06.000 107 21230.21 198.74 42927.17 47890.67 2017-04-17 01:50:07.000 107 21230.21 198.73 42927.16 47890.68 2017-04-17 01:50:08.000 107 21230.20 198.72 42927.18 47890.67 2017-04-17 01:50:09.000 107 21230.17 198.74 42927.19 47890.66 2017-04-17 01:50:10.000 107 21230.20 198.73 42927.18 47890.70 2017-04-17 01:50:11.000 107 21230.21 198.74 42927.21 47890.69 2017-04-17 01:50:12.000 107 21230.23 198.73 42927.22 47890.69 2017-04-17 01:50:13.000 107 21230.23 198.72 42927.22 47890.69 2017-04-17 01:50:14.000 107 21230.21 198.75 42927.18 47890.68 2017-04-17 01:50:15.000 107 21230.17 198.76 42927.20 47890.69 2017-04-17 01:50:16.000 107 21230.19 198.73 42927.23 47890.68 2017-04-17 01:50:17.000 107 21230.22 198.72 42927.21 47890.73 2017-04-17 01:50:18.000 107 21230.21 198.71 42927.25 47890.71 2017-04-17 01:50:19.000 107 21230.20 198.74 42927.23 47890.70 2017-04-17 01:50:20.000 107 21230.22 198.74 42927.22 47890.71 2017-04-17 01:50:21.000 107 21230.21 198.74 42927.22 47890.72 2017-04-17 01:50:22.000 107 21230.20 198.73 42927.20 47890.74 2017-04-17 01:50:23.000 107 21230.24 198.72 42927.25 47890.71 2017-04-17 01:50:24.000 107 21230.21 198.72 42927.25 47890.75 2017-04-17 01:50:25.000 107 21230.20 198.73 42927.24 47890.72 2017-04-17 01:50:26.000 107 21230.20 198.74 42927.27 47890.75 2017-04-17 01:50:27.000 107 21230.21 198.72 42927.28 47890.77 2017-04-17 01:50:28.000 107 21230.20 198.75 42927.27 47890.73 2017-04-17 01:50:29.000 107 21230.22 198.74 42927.30 47890.77 2017-04-17 01:50:30.000 107 21230.23 198.73 42927.27 47890.76 2017-04-17 01:50:31.000 107 21230.23 198.74 42927.25 47890.75 2017-04-17 01:50:32.000 107 21230.19 198.75 42927.24 47890.75 2017-04-17 01:50:33.000 107 21230.20 198.73 42927.28 47890.74 2017-04-17 01:50:34.000 107 21230.22 198.75 42927.29 47890.72 2017-04-17 01:50:35.000 107 21230.21 198.75 42927.28 47890.74 2017-04-17 01:50:36.000 107 21230.20 198.75 42927.26 47890.74 2017-04-17 01:50:37.000 107 21230.20 198.73 42927.27 47890.72 2017-04-17 01:50:38.000 107 21230.19 198.73 42927.28 47890.75 2017-04-17 01:50:39.000 107 21230.14 198.75 42927.25 47890.72 2017-04-17 01:50:40.000 107 21230.17 198.75 42927.27 47890.72 2017-04-17 01:50:41.000 107 21230.15 198.77 42927.28 47890.72 2017-04-17 01:50:42.000 107 21230.16 198.76 42927.25 47890.70 2017-04-17 01:50:43.000 107 21230.17 198.74 42927.24 47890.69 2017-04-17 01:50:44.000 107 21230.17 198.74 42927.25 47890.70 2017-04-17 01:50:45.000 107 21230.12 198.74 42927.24 47890.71 2017-04-17 01:50:46.000 107 21230.13 198.73 42927.21 47890.67 2017-04-17 01:50:47.000 107 21230.11 198.75 42927.23 47890.67 2017-04-17 01:50:48.000 107 21230.11 198.75 42927.23 47890.65 2017-04-17 01:50:49.000 107 21230.09 198.75 42927.23 47890.66 2017-04-17 01:50:50.000 107 21230.11 198.72 42927.22 47890.64 2017-04-17 01:50:51.000 107 21230.10 198.72 42927.22 47890.65 2017-04-17 01:50:52.000 107 21230.11 198.70 42927.23 47890.64 2017-04-17 01:50:53.000 107 21230.09 198.70 42927.22 47890.64 2017-04-17 01:50:54.000 107 21230.10 198.68 42927.22 47890.63 2017-04-17 01:50:55.000 107 21230.06 198.69 42927.21 47890.62 2017-04-17 01:50:56.000 107 21230.05 198.67 42927.20 47890.63 2017-04-17 01:50:57.000 107 21230.05 198.67 42927.22 47890.62 2017-04-17 01:50:58.000 107 21230.06 198.66 42927.22 47890.60 2017-04-17 01:50:59.000 107 21230.06 198.65 42927.20 47890.62 2017-04-17 01:51:00.000 107 21230.04 198.66 42927.19 47890.59 2017-04-17 01:51:01.000 107 21230.01 198.64 42927.16 47890.60 2017-04-17 01:51:02.000 107 21230.01 198.64 42927.18 47890.56 2017-04-17 01:51:03.000 107 21230.01 198.66 42927.14 47890.60 2017-04-17 01:51:04.000 107 21230.00 198.65 42927.15 47890.56 2017-04-17 01:51:05.000 107 21230.02 198.64 42927.16 47890.58 2017-04-17 01:51:06.000 107 21230.05 198.65 42927.15 47890.55 2017-04-17 01:51:07.000 107 21230.04 198.66 42927.14 47890.55 2017-04-17 01:51:08.000 107 21230.03 198.66 42927.14 47890.57 2017-04-17 01:51:09.000 107 21230.03 198.65 42927.15 47890.54 2017-04-17 01:51:10.000 107 21230.03 198.64 42927.16 47890.58 2017-04-17 01:51:11.000 107 21230.03 198.62 42927.16 47890.57 2017-04-17 01:51:12.000 107 21230.02 198.64 42927.16 47890.56 2017-04-17 01:51:13.000 107 21230.05 198.62 42927.16 47890.59 2017-04-17 01:51:14.000 107 21230.07 198.62 42927.16 47890.59 2017-04-17 01:51:15.000 107 21230.06 198.61 42927.18 47890.62 2017-04-17 01:51:16.000 107 21230.03 198.62 42927.17 47890.61 2017-04-17 01:51:17.000 107 21230.03 198.62 42927.21 47890.59 2017-04-17 01:51:18.000 107 21230.04 198.61 42927.18 47890.59 2017-04-17 01:51:19.000 107 21230.03 198.62 42927.18 47890.61 2017-04-17 01:51:20.000 107 21230.02 198.63 42927.18 47890.63 2017-04-17 01:51:21.000 107 21230.05 198.64 42927.19 47890.64 2017-04-17 01:51:22.000 107 21230.03 198.65 42927.19 47890.61 2017-04-17 01:51:23.000 107 21230.04 198.64 42927.19 47890.64 2017-04-17 01:51:24.000 107 21230.03 198.63 42927.18 47890.64 2017-04-17 01:51:25.000 107 21230.02 198.63 42927.21 47890.63 2017-04-17 01:51:26.000 107 21230.07 198.64 42927.21 47890.64 2017-04-17 01:51:27.000 107 21230.07 198.64 42927.21 47890.62 2017-04-17 01:51:28.000 107 21230.04 198.63 42927.21 47890.64 2017-04-17 01:51:29.000 107 21230.02 198.64 42927.22 47890.63 2017-04-17 01:51:30.000 107 21230.06 198.63 42927.22 47890.64 2017-04-17 01:51:31.000 107 21230.08 198.62 42927.20 47890.64 2017-04-17 01:51:32.000 107 21230.04 198.64 42927.20 47890.62 2017-04-17 01:51:33.000 107 21230.04 198.63 42927.21 47890.64 2017-04-17 01:51:34.000 107 21230.02 198.64 42927.21 47890.60 2017-04-17 01:51:35.000 107 21230.04 198.64 42927.16 47890.64 2017-04-17 01:51:36.000 107 21230.03 198.64 42927.19 47890.60 2017-04-17 01:51:37.000 107 21230.02 198.64 42927.19 47890.57 2017-04-17 01:51:38.000 107 21230.03 198.63 42927.22 47890.61 2017-04-17 01:51:39.000 107 21230.04 198.63 42927.23 47890.62 2017-04-17 01:51:40.000 107 21230.03 198.63 42927.23 47890.60 2017-04-17 01:51:41.000 107 21230.03 198.64 42927.20 47890.57 2017-04-17 01:51:42.000 107 21230.04 198.69 42927.17 47890.59 2017-04-17 01:51:43.000 107 21230.00 198.72 42927.15 47890.59 2017-04-17 01:51:44.000 107 21229.98 198.72 42927.16 47890.57 2017-04-17 01:51:45.000 107 21229.99 198.71 42927.13 47890.53 2017-04-17 01:51:46.000 107 21230.01 198.73 42927.12 47890.54 2017-04-17 01:51:47.000 107 21230.01 198.72 42927.09 47890.54 2017-04-17 01:51:48.000 107 21230.03 198.71 42927.11 47890.53 2017-04-17 01:51:49.000 107 21230.03 198.69 42927.10 47890.54 2017-04-17 01:51:50.000 107 21230.02 198.68 42927.12 47890.55 2017-04-17 01:51:51.000 107 21230.00 198.71 42927.10 47890.53 2017-04-17 01:51:52.000 107 21229.99 198.70 42927.13 47890.54 2017-04-17 01:51:53.000 107 21230.01 198.69 42927.19 47890.52 2017-04-17 01:51:54.000 107 21230.01 198.71 42927.14 47890.55 2017-04-17 01:51:55.000 107 21230.02 198.70 42927.14 47890.53 2017-04-17 01:51:56.000 107 21230.03 198.68 42927.16 47890.53 2017-04-17 01:51:57.000 107 21230.01 198.71 42927.17 47890.54 2017-04-17 01:51:58.000 107 21230.00 198.70 42927.19 47890.55 2017-04-17 01:51:59.000 107 21230.01 198.71 42927.17 47890.55 2017-04-17 01:52:00.000 107 21230.01 198.73 42927.16 47890.54 2017-04-17 01:52:01.000 107 21230.05 198.78 42927.14 47890.56 2017-04-17 01:52:02.000 107 21230.11 198.82 42927.12 47890.54 2017-04-17 01:52:03.000 107 21230.13 198.86 42927.09 47890.55 2017-04-17 01:52:04.000 107 21230.16 198.85 42927.05 47890.55 2017-04-17 01:52:05.000 107 21230.17 198.84 42927.04 47890.54 2017-04-17 01:52:06.000 107 21230.17 198.86 42927.04 47890.53 2017-04-17 01:52:07.000 107 21230.19 198.86 42927.05 47890.54 2017-04-17 01:52:08.000 107 21230.20 198.85 42927.06 47890.57 2017-04-17 01:52:09.000 107 21230.19 198.83 42927.06 47890.56 2017-04-17 01:52:10.000 107 21230.21 198.83 42927.06 47890.54 2017-04-17 01:52:11.000 107 21230.19 198.80 42927.06 47890.58 2017-04-17 01:52:12.000 107 21230.16 198.79 42927.07 47890.55 2017-04-17 01:52:13.000 107 21230.15 198.75 42927.11 47890.57 2017-04-17 01:52:14.000 107 21230.13 198.73 42927.11 47890.57 2017-04-17 01:52:15.000 107 21230.12 198.75 42927.11 47890.59 2017-04-17 01:52:16.000 107 21230.13 198.74 42927.10 47890.57 2017-04-17 01:52:17.000 107 21230.14 198.73 42927.08 47890.60 2017-04-17 01:52:18.000 107 21230.14 198.73 42927.06 47890.61 2017-04-17 01:52:19.000 107 21230.12 198.70 42927.08 47890.58 2017-04-17 01:52:20.000 107 21230.11 198.70 42927.12 47890.57 2017-04-17 01:52:21.000 107 21230.10 198.70 42927.14 47890.61 2017-04-17 01:52:22.000 107 21230.07 198.65 42927.13 47890.58 2017-04-17 01:52:23.000 107 21230.08 198.61 42927.12 47890.59 2017-04-17 01:52:24.000 107 21230.05 198.60 42927.15 47890.59 2017-04-17 01:52:25.000 107 21229.99 198.60 42927.14 47890.58 2017-04-17 01:52:26.000 107 21229.96 198.62 42927.14 47890.55 2017-04-17 01:52:27.000 107 21229.97 198.58 42927.15 47890.57 2017-04-17 01:52:28.000 107 21229.98 198.58 42927.16 47890.58 2017-04-17 01:52:29.000 107 21229.98 198.56 42927.19 47890.57 2017-04-17 01:52:30.000 107 21229.96 198.56 42927.20 47890.54 2017-04-17 01:52:31.000 107 21229.95 198.54 42927.20 47890.58 2017-04-17 01:52:32.000 107 21229.95 198.53 42927.22 47890.54 2017-04-17 01:52:33.000 107 21229.91 198.54 42927.19 47890.57 2017-04-17 01:52:34.000 107 21229.87 198.56 42927.17 47890.55 2017-04-17 01:52:35.000 107 21229.90 198.57 42927.17 47890.58 2017-04-17 01:52:36.000 107 21229.90 198.59 42927.15 47890.51 2017-04-17 01:52:37.000 107 21229.93 198.60 42927.12 47890.54 2017-04-17 01:52:38.000 107 21229.94 198.60 42927.12 47890.51 2017-04-17 01:52:39.000 107 21229.94 198.61 42927.12 47890.50 2017-04-17 01:52:40.000 107 21229.95 198.62 42927.10 47890.46 2017-04-17 01:52:41.000 107 21229.96 198.62 42927.08 47890.48 2017-04-17 01:52:42.000 107 21229.95 198.61 42927.10 47890.48 2017-04-17 01:52:43.000 107 21229.93 198.61 42927.12 47890.49 2017-04-17 01:52:44.000 107 21229.92 198.63 42927.09 47890.48 2017-04-17 01:52:45.000 107 21229.93 198.59 42927.14 47890.50 2017-04-17 01:52:46.000 107 21229.90 198.59 42927.13 47890.48 2017-04-17 01:52:47.000 107 21229.90 198.63 42927.08 47890.48 2017-04-17 01:52:48.000 107 21229.94 198.65 42927.15 47890.48 2017-04-17 01:52:49.000 107 21229.95 198.64 42927.14 47890.47 2017-04-17 01:52:50.000 107 21229.93 198.66 42927.11 47890.49 2017-04-17 01:52:51.000 107 21229.94 198.67 42927.09 47890.50 2017-04-17 01:52:52.000 107 21229.93 198.68 42927.10 47890.48 2017-04-17 01:52:53.000 107 21229.93 198.67 42927.12 47890.49 2017-04-17 01:52:54.000 107 21229.91 198.68 42927.12 47890.50 2017-04-17 01:52:55.000 107 21229.90 198.68 42927.10 47890.50 2017-04-17 01:52:56.000 107 21229.90 198.69 42927.12 47890.48 2017-04-17 01:52:57.000 107 21229.92 198.71 42927.09 47890.48 2017-04-17 01:52:58.000 107 21229.90 198.70 42927.10 47890.49 2017-04-17 01:52:59.000 107 21229.89 198.70 42927.11 47890.49 2017-04-17 01:53:00.000 107 21229.90 198.71 42927.13 47890.47 2017-04-17 01:53:01.000 107 21229.93 198.70 42927.11 47890.49 2017-04-17 01:53:02.000 107 21229.93 198.69 42927.12 47890.48 2017-04-17 01:53:03.000 107 21229.93 198.69 42927.09 47890.48 2017-04-17 01:53:04.000 107 21229.93 198.69 42927.13 47890.48 2017-04-17 01:53:05.000 107 21229.90 198.69 42927.10 47890.50 2017-04-17 01:53:06.000 107 21229.93 198.71 42927.09 47890.48 2017-04-17 01:53:07.000 107 21229.93 198.71 42927.12 47890.47 2017-04-17 01:53:08.000 107 21229.93 198.73 42927.11 47890.49 2017-04-17 01:53:09.000 107 21229.91 198.73 42927.10 47890.49 2017-04-17 01:53:10.000 107 21229.93 198.71 42927.13 47890.48 2017-04-17 01:53:11.000 107 21229.93 198.71 42927.10 47890.48 2017-04-17 01:53:12.000 107 21229.95 198.71 42927.11 47890.48 2017-04-17 01:53:13.000 107 21229.96 198.70 42927.10 47890.49 2017-04-17 01:53:14.000 107 21229.94 198.71 42927.10 47890.48 2017-04-17 01:53:15.000 107 21229.91 198.72 42927.09 47890.48 2017-04-17 01:53:16.000 107 21229.92 198.69 42927.09 47890.51 2017-04-17 01:53:17.000 107 21229.94 198.69 42927.09 47890.48 2017-04-17 01:53:18.000 107 21229.96 198.69 42927.12 47890.52 2017-04-17 01:53:19.000 107 21229.94 198.66 42927.11 47890.50 2017-04-17 01:53:20.000 107 21229.95 198.63 42927.12 47890.49 2017-04-17 01:53:21.000 107 21229.95 198.63 42927.12 47890.50 2017-04-17 01:53:22.000 107 21229.93 198.62 42927.13 47890.53 2017-04-17 01:53:23.000 107 21229.95 198.62 42927.16 47890.52 2017-04-17 01:53:24.000 107 21229.98 198.60 42927.18 47890.53 2017-04-17 01:53:25.000 107 21229.94 198.60 42927.19 47890.51 2017-04-17 01:53:26.000 107 21229.91 198.60 42927.20 47890.54 2017-04-17 01:53:27.000 107 21229.90 198.61 42927.20 47890.52 2017-04-17 01:53:28.000 107 21229.89 198.59 42927.20 47890.53 2017-04-17 01:53:29.000 107 21229.93 198.58 42927.19 47890.56 2017-04-17 01:53:30.000 107 21229.91 198.60 42927.19 47890.52 2017-04-17 01:53:31.000 107 21229.87 198.61 42927.20 47890.54 2017-04-17 01:53:32.000 107 21229.87 198.64 42927.19 47890.53 2017-04-17 01:53:33.000 107 21229.87 198.62 42927.18 47890.54 2017-04-17 01:53:34.000 107 21229.87 198.63 42927.20 47890.51 2017-04-17 01:53:35.000 107 21229.86 198.62 42927.22 47890.51 2017-04-17 01:53:36.000 107 21229.90 198.61 42927.23 47890.54 2017-04-17 01:53:37.000 107 21229.86 198.63 42927.21 47890.51 2017-04-17 01:53:38.000 107 21229.86 198.65 42927.18 47890.53 2017-04-17 01:53:39.000 107 21229.83 198.65 42927.16 47890.51 2017-04-17 01:53:40.000 107 21229.82 198.66 42927.19 47890.50 2017-04-17 01:53:41.000 107 21229.83 198.69 42927.19 47890.54 2017-04-17 01:53:42.000 107 21229.86 198.70 42927.18 47890.51 2017-04-17 01:53:43.000 107 21229.83 198.72 42927.19 47890.53 2017-04-17 01:53:44.000 107 21229.81 198.72 42927.16 47890.51 2017-04-17 01:53:45.000 107 21229.83 198.73 42927.17 47890.48 2017-04-17 01:53:46.000 107 21229.83 198.74 42927.16 47890.51 2017-04-17 01:53:47.000 107 21229.84 198.75 42927.16 47890.50 2017-04-17 01:53:48.000 107 21229.84 198.74 42927.18 47890.50 2017-04-17 01:53:49.000 107 21229.85 198.74 42927.13 47890.48 2017-04-17 01:53:50.000 107 21229.83 198.76 42927.16 47890.50 2017-04-17 01:53:51.000 107 21229.83 198.78 42927.15 47890.47 2017-04-17 01:53:52.000 107 21229.83 198.78 42927.16 47890.48 2017-04-17 01:53:53.000 107 21229.81 198.81 42927.15 47890.49 2017-04-17 01:53:54.000 107 21229.83 198.81 42927.13 47890.48 2017-04-17 01:53:55.000 107 21229.83 198.83 42927.14 47890.46 2017-04-17 01:53:56.000 107 21229.86 198.84 42927.16 47890.48 2017-04-17 01:53:57.000 107 21229.86 198.85 42927.18 47890.49 2017-04-17 01:53:58.000 107 21229.86 198.86 42927.16 47890.47 2017-04-17 01:53:59.000 107 21229.85 198.87 42927.18 47890.46 2017-04-17 01:54:00.000 107 21229.84 198.88 42927.17 47890.47 2017-04-17 01:54:01.000 107 21229.84 198.89 42927.16 47890.47 2017-04-17 01:54:02.000 107 21229.83 198.89 42927.16 47890.48 2017-04-17 01:54:03.000 107 21229.83 198.90 42927.16 47890.47 2017-04-17 01:54:04.000 107 21229.82 198.89 42927.15 47890.46 2017-04-17 01:54:05.000 107 21229.83 198.90 42927.19 47890.49 2017-04-17 01:54:06.000 107 21229.84 198.89 42927.19 47890.48 2017-04-17 01:54:07.000 107 21229.87 198.85 42927.17 47890.48 2017-04-17 01:54:08.000 107 21229.86 198.84 42927.18 47890.49 2017-04-17 01:54:09.000 107 21229.85 198.82 42927.20 47890.50 2017-04-17 01:54:10.000 107 21229.83 198.82 42927.20 47890.52 2017-04-17 01:54:11.000 107 21229.86 198.80 42927.21 47890.51 2017-04-17 01:54:12.000 107 21229.86 198.76 42927.22 47890.54 2017-04-17 01:54:13.000 107 21229.84 198.74 42927.21 47890.55 2017-04-17 01:54:14.000 107 21229.86 198.74 42927.25 47890.59 2017-04-17 01:54:15.000 107 21229.86 198.75 42927.29 47890.55 2017-04-17 01:54:16.000 107 21229.87 198.72 42927.29 47890.60 2017-04-17 01:54:17.000 107 21229.85 198.72 42927.27 47890.60 2017-04-17 01:54:18.000 107 21229.85 198.70 42927.27 47890.62 2017-04-17 01:54:19.000 107 21229.85 198.66 42927.32 47890.61 2017-04-17 01:54:20.000 107 21229.84 198.65 42927.36 47890.63 2017-04-17 01:54:21.000 107 21229.83 198.64 42927.34 47890.66 2017-04-17 01:54:22.000 107 21229.83 198.62 42927.37 47890.68 2017-04-17 01:54:23.000 107 21229.86 198.59 42927.40 47890.66 2017-04-17 01:54:24.000 107 21229.86 198.59 42927.41 47890.68 2017-04-17 01:54:25.000 107 21229.87 198.59 42927.40 47890.69 2017-04-17 01:54:26.000 107 21229.86 198.58 42927.39 47890.70 2017-04-17 01:54:27.000 107 21229.83 198.60 42927.39 47890.68 2017-04-17 01:54:28.000 107 21229.85 198.61 42927.39 47890.70 2017-04-17 01:54:29.000 107 21229.83 198.59 42927.41 47890.71 2017-04-17 01:54:30.000 107 21229.81 198.59 42927.39 47890.70 2017-04-17 01:54:31.000 107 21229.83 198.59 42927.42 47890.71 2017-04-17 01:54:32.000 107 21229.81 198.58 42927.43 47890.69 2017-04-17 01:54:33.000 107 21229.81 198.58 42927.41 47890.71 2017-04-17 01:54:34.000 107 21229.80 198.59 42927.42 47890.71 2017-04-17 01:54:35.000 107 21229.81 198.61 42927.42 47890.70 2017-04-17 01:54:36.000 107 21229.81 198.62 42927.41 47890.71 2017-04-17 01:54:37.000 107 21229.79 198.62 42927.41 47890.67 2017-04-17 01:54:38.000 107 21229.79 198.64 42927.43 47890.69 2017-04-17 01:54:39.000 107 21229.80 198.66 42927.40 47890.68 2017-04-17 01:54:40.000 107 21229.81 198.70 42927.41 47890.66 2017-04-17 01:54:41.000 107 21229.80 198.71 42927.38 47890.66 2017-04-17 01:54:42.000 107 21229.79 198.73 42927.34 47890.62 2017-04-17 01:54:43.000 107 21229.78 198.75 42927.30 47890.63 2017-04-17 01:54:44.000 107 21229.79 198.78 42927.28 47890.60 2017-04-17 01:54:45.000 107 21229.80 198.78 42927.30 47890.57 2017-04-17 01:54:46.000 107 21229.77 198.76 42927.30 47890.56 2017-04-17 01:54:47.000 107 21229.74 198.80 42927.25 47890.56 2017-04-17 01:54:48.000 107 21229.79 198.80 42927.24 47890.54 2017-04-17 01:54:49.000 107 21229.78 198.79 42927.25 47890.55 2017-04-17 01:54:50.000 107 21229.78 198.80 42927.23 47890.49 2017-04-17 01:54:51.000 107 21229.78 198.83 42927.20 47890.51 2017-04-17 01:54:52.000 107 21229.80 198.83 42927.22 47890.50 2017-04-17 01:54:53.000 107 21229.77 198.86 42927.23 47890.49 2017-04-17 01:54:54.000 107 21229.79 198.87 42927.22 47890.47 2017-04-17 01:54:55.000 107 21229.77 198.86 42927.19 47890.47 2017-04-17 01:54:56.000 107 21229.78 198.86 42927.16 47890.47 2017-04-17 01:54:57.000 107 21229.78 198.87 42927.18 47890.46 2017-04-17 01:54:58.000 107 21229.77 198.92 42927.18 47890.44 2017-04-17 01:54:59.000 107 21229.79 198.89 42927.17 47890.45 2017-04-17 01:55:00.000 107 21229.81 198.88 42927.15 47890.46 2017-04-17 01:55:01.000 107 21229.77 198.91 42927.14 47890.44 2017-04-17 01:55:02.000 107 21229.76 198.92 42927.16 47890.45 2017-04-17 01:55:03.000 107 21229.77 198.92 42927.18 47890.45 2017-04-17 01:55:04.000 107 21229.76 198.92 42927.16 47890.43 2017-04-17 01:55:05.000 107 21229.76 198.92 42927.11 47890.45 2017-04-17 01:55:06.000 107 21229.75 198.92 42927.13 47890.44 2017-04-17 01:55:07.000 107 21229.75 198.93 42927.13 47890.45 2017-04-17 01:55:08.000 107 21229.78 198.94 42927.14 47890.47 2017-04-17 01:55:09.000 107 21229.78 198.96 42927.17 47890.47 2017-04-17 01:55:10.000 107 21229.77 198.94 42927.14 47890.45 2017-04-17 01:55:11.000 107 21229.76 198.95 42927.14 47890.45 2017-04-17 01:55:12.000 107 21229.79 198.96 42927.14 47890.45 2017-04-17 01:55:13.000 107 21229.77 198.95 42927.13 47890.49 2017-04-17 01:55:14.000 107 21229.79 198.95 42927.15 47890.45 2017-04-17 01:55:15.000 107 21229.75 198.95 42927.16 47890.46 2017-04-17 01:55:16.000 107 21229.75 198.92 42927.15 47890.45 2017-04-17 01:55:17.000 107 21229.76 198.93 42927.13 47890.47 2017-04-17 01:55:18.000 107 21229.75 198.92 42927.12 47890.46 2017-04-17 01:55:19.000 107 21229.77 198.91 42927.14 47890.45 2017-04-17 01:55:20.000 107 21229.77 198.90 42927.14 47890.44 2017-04-17 01:55:21.000 107 21229.77 198.89 42927.14 47890.44 2017-04-17 01:55:22.000 107 21229.78 198.91 42927.16 47890.48 2017-04-17 01:55:23.000 107 21229.77 198.89 42927.15 47890.45 2017-04-17 01:55:24.000 107 21229.75 198.89 42927.15 47890.47 2017-04-17 01:55:25.000 107 21229.74 198.90 42927.13 47890.45 2017-04-17 01:55:26.000 107 21229.73 198.86 42927.16 47890.43 2017-04-17 01:55:27.000 107 21229.73 198.87 42927.19 47890.45 2017-04-17 01:55:28.000 107 21229.72 198.88 42927.20 47890.44 2017-04-17 01:55:29.000 107 21229.71 198.93 42927.17 47890.44 2017-04-17 01:55:30.000 107 21229.69 198.94 42927.14 47890.42 2017-04-17 01:55:31.000 107 21229.70 198.93 42927.11 47890.38 2017-04-17 01:55:32.000 107 21229.68 198.94 42927.12 47890.38 2017-04-17 01:55:33.000 107 21229.69 198.92 42927.13 47890.39 2017-04-17 01:55:34.000 107 21229.71 198.89 42927.13 47890.37 2017-04-17 01:55:35.000 107 21229.69 198.88 42927.14 47890.39 2017-04-17 01:55:36.000 107 21229.66 198.88 42927.13 47890.39 2017-04-17 01:55:37.000 107 21229.66 198.87 42927.15 47890.42 2017-04-17 01:55:38.000 107 21229.67 198.87 42927.18 47890.39 2017-04-17 01:55:39.000 107 21229.67 198.84 42927.16 47890.43 2017-04-17 01:55:40.000 107 21229.66 198.84 42927.12 47890.41 2017-04-17 01:55:41.000 107 21229.64 198.87 42927.15 47890.43 2017-04-17 01:55:42.000 107 21229.63 198.89 42927.19 47890.44 2017-04-17 01:55:43.000 107 21229.63 198.89 42927.21 47890.40 2017-04-17 01:55:44.000 107 21229.61 198.91 42927.18 47890.42 2017-04-17 01:55:45.000 107 21229.60 198.95 42927.16 47890.41 2017-04-17 01:55:46.000 107 21229.59 198.99 42927.13 47890.38 2017-04-17 01:55:47.000 107 21229.62 199.00 42927.10 47890.36 2017-04-17 01:55:48.000 107 21229.61 199.00 42927.08 47890.35 2017-04-17 01:55:49.000 107 21229.59 199.00 42927.10 47890.33 2017-04-17 01:55:50.000 107 21229.57 199.00 42927.10 47890.34 2017-04-17 01:55:51.000 107 21229.57 199.03 42927.08 47890.33 2017-04-17 01:55:52.000 107 21229.57 199.05 42927.07 47890.32 2017-04-17 01:55:53.000 107 21229.58 199.06 42927.09 47890.34 2017-04-17 01:55:54.000 107 21229.59 199.06 42927.09 47890.32 2017-04-17 01:55:55.000 107 21229.61 199.08 42927.12 47890.28 2017-04-17 01:55:56.000 107 21229.61 199.11 42927.13 47890.31 2017-04-17 01:55:57.000 107 21229.59 199.11 42927.10 47890.29 2017-04-17 01:55:58.000 107 21229.60 199.11 42927.07 47890.30 2017-04-17 01:55:59.000 107 21229.59 199.11 42927.06 47890.29 2017-04-17 01:56:00.000 107 21229.56 199.14 42927.06 47890.31 2017-04-17 01:56:01.000 107 21229.56 199.15 42927.07 47890.29 2017-04-17 01:56:02.000 107 21229.60 199.14 42927.05 47890.29 2017-04-17 01:56:03.000 107 21229.59 199.16 42927.08 47890.30 2017-04-17 01:56:04.000 107 21229.54 199.16 42927.08 47890.30 2017-04-17 01:56:05.000 107 21229.56 199.16 42927.06 47890.30 2017-04-17 01:56:06.000 107 21229.58 199.17 42927.05 47890.32 2017-04-17 01:56:07.000 107 21229.59 199.18 42927.04 47890.32 2017-04-17 01:56:08.000 107 21229.59 199.17 42927.07 47890.30 2017-04-17 01:56:09.000 107 21229.56 199.18 42927.10 47890.31 2017-04-17 01:56:10.000 107 21229.59 199.19 42927.10 47890.33 2017-04-17 01:56:11.000 107 21229.61 199.19 42927.07 47890.32 2017-04-17 01:56:12.000 107 21229.63 199.18 42927.07 47890.30 2017-04-17 01:56:13.000 107 21229.63 199.19 42927.07 47890.38 2017-04-17 01:56:14.000 107 21229.59 199.20 42927.08 47890.36 2017-04-17 01:56:15.000 107 21229.60 199.22 42927.10 47890.34 2017-04-17 01:56:16.000 107 21229.60 199.24 42927.12 47890.36 2017-04-17 01:56:17.000 107 21229.63 199.24 42927.08 47890.34 2017-04-17 01:56:18.000 107 21229.61 199.23 42927.06 47890.36 2017-04-17 01:56:19.000 107 21229.62 199.22 42927.11 47890.37 2017-04-17 01:56:20.000 107 21229.61 199.22 42927.14 47890.37 2017-04-17 01:56:21.000 107 21229.58 199.21 42927.14 47890.39 2017-04-17 01:56:22.000 107 21229.61 199.22 42927.16 47890.39 2017-04-17 01:56:23.000 107 21229.62 199.23 42927.16 47890.42 2017-04-17 01:56:24.000 107 21229.62 199.25 42927.15 47890.39 2017-04-17 01:56:25.000 107 21229.61 199.25 42927.11 47890.38 2017-04-17 01:56:26.000 107 21229.60 199.26 42927.10 47890.41 2017-04-17 01:56:27.000 107 21229.64 199.26 42927.11 47890.37 2017-04-17 01:56:28.000 107 21229.63 199.26 42927.13 47890.41 2017-04-17 01:56:29.000 107 21229.60 199.28 42927.11 47890.37 2017-04-17 01:56:30.000 107 21229.61 199.29 42927.13 47890.40 2017-04-17 01:56:31.000 107 21229.59 199.31 42927.10 47890.40 2017-04-17 01:56:32.000 107 21229.61 199.31 42927.09 47890.40 2017-04-17 01:56:33.000 107 21229.63 199.31 42927.14 47890.40 2017-04-17 01:56:34.000 107 21229.61 199.34 42927.15 47890.39 2017-04-17 01:56:35.000 107 21229.63 199.32 42927.14 47890.40 2017-04-17 01:56:36.000 107 21229.64 199.34 42927.10 47890.39 2017-04-17 01:56:37.000 107 21229.65 199.35 42927.12 47890.40 2017-04-17 01:56:38.000 107 21229.61 199.36 42927.06 47890.36 2017-04-17 01:56:39.000 107 21229.59 199.36 42927.08 47890.40 2017-04-17 01:56:40.000 107 21229.64 199.34 42927.07 47890.38 2017-04-17 01:56:41.000 107 21229.65 199.34 42927.09 47890.39 2017-04-17 01:56:42.000 107 21229.65 199.33 42927.09 47890.37 2017-04-17 01:56:43.000 107 21229.65 199.36 42927.09 47890.39 2017-04-17 01:56:44.000 107 21229.65 199.36 42927.09 47890.39 2017-04-17 01:56:45.000 107 21229.62 199.38 42927.13 47890.37 2017-04-17 01:56:46.000 107 21229.57 199.38 42927.12 47890.38 2017-04-17 01:56:47.000 107 21229.59 199.37 42927.09 47890.39 2017-04-17 01:56:48.000 107 21229.64 199.34 42927.10 47890.38 2017-04-17 01:56:49.000 107 21229.60 199.33 42927.16 47890.39 2017-04-17 01:56:50.000 107 21229.58 199.35 42927.12 47890.39 2017-04-17 01:56:51.000 107 21229.59 199.37 42927.11 47890.38 2017-04-17 01:56:52.000 107 21229.62 199.36 42927.10 47890.36 2017-04-17 01:56:53.000 107 21229.62 199.35 42927.10 47890.38 2017-04-17 01:56:54.000 107 21229.61 199.37 42927.10 47890.38 2017-04-17 01:56:55.000 107 21229.61 199.37 42927.09 47890.38 2017-04-17 01:56:56.000 107 21229.58 199.35 42927.11 47890.36 2017-04-17 01:56:57.000 107 21229.61 199.33 42927.09 47890.38 2017-04-17 01:56:58.000 107 21229.58 199.33 42927.11 47890.39 2017-04-17 01:56:59.000 107 21229.59 199.34 42927.14 47890.40 2017-04-17 01:57:00.000 107 21229.59 199.33 42927.15 47890.38 2017-04-17 01:57:01.000 107 21229.60 199.33 42927.16 47890.40 2017-04-17 01:57:02.000 107 21229.59 199.33 42927.16 47890.43 2017-04-17 01:57:03.000 107 21229.62 199.31 42927.19 47890.42 2017-04-17 01:57:04.000 107 21229.62 199.31 42927.18 47890.41 2017-04-17 01:57:05.000 107 21229.61 199.32 42927.20 47890.45 2017-04-17 01:57:06.000 107 21229.62 199.29 42927.21 47890.47 2017-04-17 01:57:07.000 107 21229.64 199.28 42927.22 47890.48 2017-04-17 01:57:08.000 107 21229.62 199.29 42927.23 47890.50 2017-04-17 01:57:09.000 107 21229.65 199.27 42927.21 47890.49 2017-04-17 01:57:10.000 107 21229.63 199.29 42927.25 47890.50 2017-04-17 01:57:11.000 107 21229.65 199.27 42927.27 47890.53 2017-04-17 01:57:12.000 107 21229.66 199.28 42927.30 47890.54 2017-04-17 01:57:13.000 107 21229.67 199.26 42927.31 47890.53 2017-04-17 01:57:14.000 107 21229.67 199.26 42927.29 47890.55 2017-04-17 01:57:15.000 107 21229.69 199.27 42927.29 47890.57 2017-04-17 01:57:16.000 107 21229.67 199.26 42927.32 47890.57 2017-04-17 01:57:17.000 107 21229.69 199.27 42927.36 47890.58 2017-04-17 01:57:18.000 107 21229.69 199.25 42927.34 47890.60 2017-04-17 01:57:19.000 107 21229.68 199.25 42927.38 47890.63 2017-04-17 01:57:20.000 107 21229.68 199.27 42927.34 47890.61 2017-04-17 01:57:21.000 107 21229.65 199.30 42927.35 47890.61 2017-04-17 01:57:22.000 107 21229.69 199.29 42927.37 47890.64 2017-04-17 01:57:23.000 107 21229.69 199.29 42927.35 47890.62 2017-04-17 01:57:24.000 107 21229.67 199.30 42927.39 47890.63 2017-04-17 01:57:25.000 107 21229.66 199.31 42927.35 47890.64 2017-04-17 01:57:26.000 107 21229.67 199.30 42927.37 47890.60 2017-04-17 01:57:27.000 107 21229.68 199.30 42927.36 47890.67 2017-04-17 01:57:28.000 107 21229.69 199.29 42927.37 47890.63 2017-04-17 01:57:29.000 107 21229.67 199.31 42927.39 47890.63 2017-04-17 01:57:30.000 107 21229.66 199.32 42927.37 47890.63 2017-04-17 01:57:31.000 107 21229.66 199.29 42927.36 47890.64 2017-04-17 01:57:32.000 107 21229.66 199.31 42927.37 47890.63 2017-04-17 01:57:33.000 107 21229.69 199.29 42927.35 47890.62 2017-04-17 01:57:34.000 107 21229.72 199.30 42927.35 47890.64 2017-04-17 01:57:35.000 107 21229.74 199.31 42927.35 47890.63 2017-04-17 01:57:36.000 107 21229.69 199.40 42927.34 47890.62 2017-04-17 01:57:37.000 107 21229.64 199.48 42927.26 47890.57 2017-04-17 01:57:38.000 107 21229.63 199.53 42927.20 47890.55 2017-04-17 01:57:39.000 107 21229.63 199.54 42927.16 47890.49 2017-04-17 01:57:40.000 107 21229.62 199.52 42927.16 47890.46 2017-04-17 01:57:41.000 107 21229.63 199.55 42927.11 47890.44 2017-04-17 01:57:42.000 107 21229.66 199.56 42927.12 47890.42 2017-04-17 01:57:43.000 107 21229.65 199.54 42927.12 47890.39 2017-04-17 01:57:44.000 107 21229.63 199.56 42927.10 47890.39 2017-04-17 01:57:45.000 107 21229.59 199.57 42927.11 47890.36 2017-04-17 01:57:46.000 107 21229.58 199.56 42927.08 47890.39 2017-04-17 01:57:47.000 107 21229.60 199.57 42927.09 47890.35 2017-04-17 01:57:48.000 107 21229.60 199.58 42927.05 47890.39 2017-04-17 01:57:49.000 107 21229.59 199.57 42927.07 47890.35 2017-04-17 01:57:50.000 107 21229.60 199.56 42927.13 47890.36 2017-04-17 01:57:51.000 107 21229.59 199.57 42927.10 47890.36 2017-04-17 01:57:52.000 107 21229.60 199.55 42927.08 47890.36 2017-04-17 01:57:53.000 107 21229.60 199.57 42927.06 47890.36 2017-04-17 01:57:54.000 107 21229.58 199.59 42927.09 47890.37 2017-04-17 01:57:55.000 107 21229.57 199.59 42927.09 47890.35 2017-04-17 01:57:56.000 107 21229.61 199.57 42927.07 47890.35 2017-04-17 01:57:57.000 107 21229.56 199.56 42927.08 47890.36 2017-04-17 01:57:58.000 107 21229.57 199.57 42927.06 47890.35 2017-04-17 01:57:59.000 107 21229.55 199.57 42927.08 47890.36 2017-04-17 01:58:00.000 107 21229.57 199.58 42927.07 47890.35 2017-04-17 01:58:01.000 107 21229.58 199.58 42927.07 47890.32 2017-04-17 01:58:02.000 107 21229.57 199.57 42927.06 47890.37 2017-04-17 01:58:03.000 107 21229.56 199.58 42927.07 47890.34 2017-04-17 01:58:04.000 107 21229.58 199.57 42927.06 47890.33 2017-04-17 01:58:05.000 107 21229.56 199.56 42927.09 47890.37 2017-04-17 01:58:06.000 107 21229.54 199.55 42927.08 47890.35 2017-04-17 01:58:07.000 107 21229.55 199.55 42927.08 47890.32 2017-04-17 01:58:08.000 107 21229.58 199.57 42927.07 47890.36 2017-04-17 01:58:09.000 107 21229.60 199.56 42927.08 47890.33 2017-04-17 01:58:10.000 107 21229.60 199.57 42927.09 47890.36 2017-04-17 01:58:11.000 107 21229.57 199.58 42927.06 47890.34 2017-04-17 01:58:12.000 107 21229.56 199.58 42927.05 47890.35 2017-04-17 01:58:13.000 107 21229.54 199.57 42927.08 47890.36 2017-04-17 01:58:14.000 107 21229.59 199.57 42927.08 47890.32 2017-04-17 01:58:15.000 107 21229.59 199.58 42927.09 47890.34 2017-04-17 01:58:16.000 107 21229.59 199.58 42927.06 47890.34 2017-04-17 01:58:17.000 107 21229.56 199.58 42927.07 47890.34 2017-04-17 01:58:18.000 107 21229.56 199.57 42927.05 47890.32 2017-04-17 01:58:19.000 107 21229.55 199.57 42927.08 47890.32 2017-04-17 01:58:20.000 107 21229.55 199.56 42927.11 47890.32 2017-04-17 01:58:21.000 107 21229.55 199.57 42927.07 47890.33 2017-04-17 01:58:22.000 107 21229.56 199.56 42927.07 47890.35 2017-04-17 01:58:23.000 107 21229.57 199.56 42927.11 47890.32 2017-04-17 01:58:24.000 107 21229.57 199.56 42927.09 47890.33 2017-04-17 01:58:25.000 107 21229.55 199.57 42927.07 47890.35 2017-04-17 01:58:26.000 107 21229.53 199.61 42927.07 47890.34 2017-04-17 01:58:27.000 107 21229.53 199.59 42927.05 47890.33 2017-04-17 01:58:28.000 107 21229.56 199.58 42927.07 47890.31 2017-04-17 01:58:29.000 107 21229.54 199.59 42927.06 47890.33 2017-04-17 01:58:30.000 107 21229.56 199.61 42927.06 47890.35 2017-04-17 01:58:31.000 107 21229.53 199.62 42927.08 47890.34 2017-04-17 01:58:32.000 107 21229.52 199.63 42927.09 47890.33 2017-04-17 01:58:33.000 107 21229.53 199.61 42927.08 47890.34 2017-04-17 01:58:34.000 107 21229.54 199.62 42927.11 47890.33 2017-04-17 01:58:35.000 107 21229.55 199.64 42927.08 47890.34 2017-04-17 01:58:36.000 107 21229.55 199.65 42927.11 47890.34 2017-04-17 01:58:37.000 107 21229.55 199.65 42927.12 47890.35 2017-04-17 01:58:38.000 107 21229.55 199.67 42927.09 47890.33 2017-04-17 01:58:39.000 107 21229.58 199.66 42927.11 47890.31 2017-04-17 01:58:40.000 107 21229.60 199.63 42927.10 47890.33 2017-04-17 01:58:41.000 107 21229.57 199.63 42927.07 47890.34 2017-04-17 01:58:42.000 107 21229.54 199.66 42927.08 47890.33 2017-04-17 01:58:43.000 107 21229.55 199.66 42927.08 47890.36 2017-04-17 01:58:44.000 107 21229.57 199.64 42927.07 47890.34 2017-04-17 01:58:45.000 107 21229.56 199.67 42927.07 47890.32 2017-04-17 01:58:46.000 107 21229.58 199.65 42927.08 47890.35 2017-04-17 01:58:47.000 107 21229.57 199.63 42927.06 47890.32 2017-04-17 01:58:48.000 107 21229.57 199.63 42927.08 47890.33 2017-04-17 01:58:49.000 107 21229.57 199.64 42927.05 47890.35 2017-04-17 01:58:50.000 107 21229.59 199.67 42927.05 47890.35 2017-04-17 01:58:51.000 107 21229.61 199.64 42927.08 47890.36 2017-04-17 01:58:52.000 107 21229.61 199.64 42927.06 47890.34 2017-04-17 01:58:53.000 107 21229.61 199.66 42927.05 47890.36 2017-04-17 01:58:54.000 107 21229.63 199.64 42927.05 47890.36 2017-04-17 01:58:55.000 107 21229.62 199.67 42927.04 47890.37 2017-04-17 01:58:56.000 107 21229.59 199.67 42927.04 47890.37 2017-04-17 01:58:57.000 107 21229.63 199.67 42927.06 47890.36 2017-04-17 01:58:58.000 107 21229.64 199.65 42927.07 47890.37 2017-04-17 01:58:59.000 107 21229.67 199.64 42927.07 47890.40 2017-04-17 01:59:00.000 107 21229.67 199.62 42927.09 47890.38 2017-04-17 01:59:01.000 107 21229.67 199.63 42927.10 47890.40 2017-04-17 01:59:02.000 107 21229.68 199.64 42927.08 47890.37 2017-04-17 01:59:03.000 107 21229.68 199.64 42927.05 47890.40 2017-04-17 01:59:04.000 107 21229.67 199.64 42927.05 47890.38 2017-04-17 01:59:05.000 107 21229.65 199.64 42927.08 47890.37 2017-04-17 01:59:06.000 107 21229.66 199.64 42927.08 47890.36 2017-04-17 01:59:07.000 107 21229.64 199.67 42927.08 47890.39 2017-04-17 01:59:08.000 107 21229.65 199.67 42927.09 47890.38 2017-04-17 01:59:09.000 107 21229.66 199.67 42927.10 47890.38 2017-04-17 01:59:10.000 107 21229.63 199.65 42927.09 47890.40 2017-04-17 01:59:11.000 107 21229.62 199.67 42927.07 47890.39 2017-04-17 01:59:12.000 107 21229.64 199.72 42927.03 47890.40 2017-04-17 01:59:13.000 107 21229.64 199.76 42927.04 47890.38 2017-04-17 01:59:14.000 107 21229.63 199.76 42926.97 47890.34 2017-04-17 01:59:15.000 107 21229.64 199.79 42926.94 47890.29 2017-04-17 01:59:16.000 107 21229.67 199.76 42926.95 47890.31 2017-04-17 01:59:17.000 107 21229.69 199.78 42926.95 47890.31 2017-04-17 01:59:18.000 107 21229.72 199.79 42926.94 47890.29 2017-04-17 01:59:19.000 107 21229.71 199.80 42926.94 47890.32 2017-04-17 01:59:20.000 107 21229.74 199.77 42926.97 47890.31 2017-04-17 01:59:21.000 107 21229.73 199.76 42926.99 47890.31 2017-04-17 01:59:22.000 107 21229.70 199.77 42926.94 47890.36 2017-04-17 01:59:23.000 107 21229.69 199.79 42926.96 47890.34 2017-04-17 01:59:24.000 107 21229.72 199.77 42926.99 47890.35 2017-04-17 01:59:25.000 107 21229.74 199.76 42926.98 47890.37 2017-04-17 01:59:26.000 107 21229.73 199.77 42926.97 47890.38 2017-04-17 01:59:27.000 107 21229.74 199.75 42927.02 47890.36 2017-04-17 01:59:28.000 107 21229.74 199.75 42927.02 47890.36 2017-04-17 01:59:29.000 107 21229.76 199.74 42927.02 47890.38 2017-04-17 01:59:30.000 107 21229.77 199.73 42927.03 47890.39 2017-04-17 01:59:31.000 107 21229.78 199.72 42927.03 47890.39 2017-04-17 01:59:32.000 107 21229.79 199.70 42927.03 47890.37 2017-04-17 01:59:33.000 107 21229.77 199.68 42927.03 47890.38 2017-04-17 01:59:34.000 107 21229.77 199.66 42927.02 47890.40 2017-04-17 01:59:35.000 107 21229.75 199.67 42927.04 47890.41 2017-04-17 01:59:36.000 107 21229.73 199.67 42927.04 47890.43 2017-04-17 01:59:37.000 107 21229.73 199.66 42927.04 47890.40 2017-04-17 01:59:38.000 107 21229.75 199.63 42927.05 47890.45 2017-04-17 01:59:39.000 107 21229.74 199.62 42927.09 47890.45 2017-04-17 01:59:40.000 107 21229.74 199.60 42927.08 47890.46 2017-04-17 01:59:41.000 107 21229.77 199.56 42927.10 47890.46 2017-04-17 01:59:42.000 107 21229.79 199.57 42927.13 47890.46 2017-04-17 01:59:43.000 107 21229.77 199.59 42927.10 47890.44 2017-04-17 01:59:44.000 107 21229.76 199.56 42927.12 47890.47 2017-04-17 01:59:45.000 107 21229.79 199.57 42927.16 47890.47 2017-04-17 01:59:46.000 107 21229.77 199.57 42927.16 47890.48 2017-04-17 01:59:47.000 107 21229.79 199.57 42927.15 47890.47 2017-04-17 01:59:48.000 107 21229.81 199.59 42927.13 47890.47 2017-04-17 01:59:49.000 107 21229.78 199.58 42927.13 47890.50 2017-04-17 01:59:50.000 107 21229.79 199.56 42927.11 47890.49 2017-04-17 01:59:51.000 107 21229.79 199.55 42927.13 47890.47 2017-04-17 01:59:52.000 107 21229.80 199.55 42927.11 47890.48 2017-04-17 01:59:53.000 107 21229.83 199.55 42927.16 47890.48 2017-04-17 01:59:54.000 107 21229.79 199.56 42927.14 47890.49 2017-04-17 01:59:55.000 107 21229.78 199.55 42927.17 47890.48 2017-04-17 01:59:56.000 107 21229.79 199.55 42927.16 47890.50 2017-04-17 01:59:57.000 107 21229.80 199.54 42927.13 47890.51 2017-04-17 01:59:58.000 107 21229.81 199.53 42927.15 47890.50 2017-04-17 01:59:59.000 107 21229.82 199.53 42927.16 47890.53 2017-04-17 02:00:00.000 107 21229.79 199.54 42927.12 47890.50 2017-04-17 02:00:01.000 107 21229.80 199.53 42927.13 47890.53 2017-04-17 02:00:02.000 107 21229.79 199.53 42927.16 47890.51 2017-04-17 02:00:03.000 107 21229.83 199.52 42927.16 47890.51 2017-04-17 02:00:04.000 107 21229.83 199.50 42927.16 47890.52 2017-04-17 02:00:05.000 107 21229.86 199.52 42927.15 47890.55 2017-04-17 02:00:06.000 107 21229.84 199.53 42927.15 47890.52 2017-04-17 02:00:07.000 107 21229.84 199.51 42927.18 47890.53 2017-04-17 02:00:08.000 107 21229.84 199.51 42927.13 47890.51 2017-04-17 02:00:09.000 107 21229.85 199.48 42927.15 47890.56 2017-04-17 02:00:10.000 107 21229.85 199.47 42927.14 47890.55 2017-04-17 02:00:11.000 107 21229.85 199.50 42927.16 47890.53 2017-04-17 02:00:12.000 107 21229.87 199.50 42927.19 47890.57 2017-04-17 02:00:13.000 107 21229.88 199.51 42927.18 47890.55 2017-04-17 02:00:14.000 107 21229.89 199.51 42927.17 47890.54 2017-04-17 02:00:15.000 107 21229.88 199.50 42927.16 47890.58 2017-04-17 02:00:16.000 107 21229.89 199.49 42927.15 47890.55 2017-04-17 02:00:17.000 107 21229.89 199.48 42927.12 47890.59 2017-04-17 02:00:18.000 107 21229.90 199.46 42927.15 47890.57 2017-04-17 02:00:19.000 107 21229.89 199.46 42927.16 47890.59 2017-04-17 02:00:20.000 107 21229.87 199.48 42927.16 47890.57 2017-04-17 02:00:21.000 107 21229.87 199.46 42927.17 47890.58 2017-04-17 02:00:22.000 107 21229.87 199.48 42927.16 47890.55 2017-04-17 02:00:23.000 107 21229.88 199.47 42927.18 47890.57 2017-04-17 02:00:24.000 107 21229.88 199.44 42927.15 47890.58 2017-04-17 02:00:25.000 107 21229.89 199.45 42927.16 47890.58 2017-04-17 02:00:26.000 107 21229.90 199.47 42927.19 47890.57 2017-04-17 02:00:27.000 107 21229.89 199.44 42927.18 47890.60 2017-04-17 02:00:28.000 107 21229.86 199.42 42927.18 47890.56 2017-04-17 02:00:29.000 107 21229.85 199.43 42927.13 47890.55 2017-04-17 02:00:30.000 107 21229.85 199.42 42927.13 47890.58 2017-04-17 02:00:31.000 107 21229.84 199.42 42927.15 47890.58 2017-04-17 02:00:32.000 107 21229.83 199.44 42927.15 47890.60 2017-04-17 02:00:33.000 107 21229.86 199.46 42927.18 47890.55 2017-04-17 02:00:34.000 107 21229.84 199.44 42927.19 47890.57 2017-04-17 02:00:35.000 107 21229.85 199.43 42927.18 47890.58 2017-04-17 02:00:36.000 107 21229.86 199.43 42927.17 47890.58 2017-04-17 02:00:37.000 107 21229.88 199.41 42927.22 47890.58 2017-04-17 02:00:38.000 107 21229.87 199.38 42927.18 47890.61 2017-04-17 02:00:39.000 107 21229.87 199.36 42927.21 47890.62 2017-04-17 02:00:40.000 107 21229.90 199.34 42927.23 47890.65 2017-04-17 02:00:41.000 107 21229.89 199.33 42927.24 47890.66 2017-04-17 02:00:42.000 107 21229.90 199.31 42927.24 47890.64 2017-04-17 02:00:43.000 107 21229.92 199.28 42927.27 47890.68 2017-04-17 02:00:44.000 107 21229.89 199.26 42927.30 47890.69 2017-04-17 02:00:45.000 107 21229.88 199.27 42927.32 47890.74 2017-04-17 02:00:46.000 107 21229.88 199.27 42927.34 47890.75 2017-04-17 02:00:47.000 107 21229.90 199.27 42927.35 47890.75 2017-04-17 02:00:48.000 107 21229.87 199.26 42927.39 47890.77 2017-04-17 02:00:49.000 107 21229.87 199.26 42927.39 47890.77 2017-04-17 02:00:50.000 107 21229.88 199.27 42927.41 47890.79 2017-04-17 02:00:51.000 107 21229.92 199.28 42927.41 47890.82 2017-04-17 02:00:52.000 107 21229.91 199.26 42927.40 47890.82 2017-04-17 02:00:53.000 107 21229.92 199.25 42927.45 47890.81 2017-04-17 02:00:54.000 107 21229.93 199.25 42927.43 47890.82 2017-04-17 02:00:55.000 107 21229.90 199.24 42927.43 47890.85 2017-04-17 02:00:56.000 107 21229.93 199.24 42927.43 47890.86 2017-04-17 02:00:57.000 107 21229.91 199.24 42927.44 47890.86 2017-04-17 02:00:58.000 107 21229.89 199.23 42927.46 47890.88 2017-04-17 02:00:59.000 107 21229.91 199.24 42927.47 47890.84 2017-04-17 02:01:00.000 107 21229.91 199.26 42927.47 47890.88 2017-04-17 02:01:01.000 107 21229.89 199.28 42927.47 47890.87 2017-04-17 02:01:02.000 107 21229.92 199.26 42927.46 47890.87 2017-04-17 02:01:03.000 107 21229.90 199.26 42927.49 47890.86 2017-04-17 02:01:04.000 107 21229.92 199.27 42927.44 47890.88 2017-04-17 02:01:05.000 107 21229.89 199.28 42927.46 47890.88 2017-04-17 02:01:06.000 107 21229.87 199.30 42927.43 47890.87 2017-04-17 02:01:07.000 107 21229.88 199.30 42927.43 47890.84 2017-04-17 02:01:08.000 107 21229.87 199.28 42927.46 47890.89 2017-04-17 02:01:09.000 107 21229.88 199.28 42927.46 47890.86 2017-04-17 02:01:10.000 107 21229.92 199.29 42927.44 47890.85 2017-04-17 02:01:11.000 107 21229.91 199.29 42927.44 47890.83 2017-04-17 02:01:12.000 107 21229.89 199.32 42927.44 47890.84 2017-04-17 02:01:13.000 107 21229.90 199.32 42927.45 47890.85 2017-04-17 02:01:14.000 107 21229.87 199.33 42927.42 47890.83 2017-04-17 02:01:15.000 107 21229.84 199.36 42927.43 47890.80 2017-04-17 02:01:16.000 107 21229.82 199.45 42927.39 47890.80 2017-04-17 02:01:17.000 107 21229.80 199.53 42927.33 47890.74 2017-04-17 02:01:18.000 107 21229.80 199.58 42927.24 47890.66 2017-04-17 02:01:19.000 107 21229.79 199.61 42927.20 47890.64 2017-04-17 02:01:20.000 107 21229.76 199.60 42927.20 47890.58 2017-04-17 02:01:21.000 107 21229.77 199.61 42927.17 47890.52 2017-04-17 02:01:22.000 107 21229.78 199.62 42927.13 47890.49 2017-04-17 02:01:23.000 107 21229.80 199.62 42927.13 47890.48 2017-04-17 02:01:24.000 107 21229.78 199.61 42927.14 47890.48 2017-04-17 02:01:25.000 107 21229.82 199.58 42927.11 47890.49 2017-04-17 02:01:26.000 107 21229.79 199.59 42927.10 47890.46 2017-04-17 02:01:27.000 107 21229.77 199.59 42927.09 47890.47 2017-04-17 02:01:28.000 107 21229.80 199.61 42927.10 47890.44 2017-04-17 02:01:29.000 107 21229.80 199.60 42927.06 47890.48 2017-04-17 02:01:30.000 107 21229.83 199.62 42927.03 47890.46 2017-04-17 02:01:31.000 107 21229.84 199.64 42927.05 47890.43 2017-04-17 02:01:32.000 107 21229.84 199.62 42927.06 47890.46 2017-04-17 02:01:33.000 107 21229.79 199.63 42927.02 47890.44 2017-04-17 02:01:34.000 107 21229.81 199.60 42927.03 47890.44 2017-04-17 02:01:35.000 107 21229.81 199.60 42927.02 47890.44 2017-04-17 02:01:36.000 107 21229.78 199.59 42927.05 47890.47 2017-04-17 02:01:37.000 107 21229.79 199.58 42927.03 47890.43 2017-04-17 02:01:38.000 107 21229.79 199.58 42927.02 47890.44 2017-04-17 02:01:39.000 107 21229.80 199.56 42927.06 47890.43 2017-04-17 02:01:40.000 107 21229.80 199.55 42927.09 47890.44 2017-04-17 02:01:41.000 107 21229.78 199.55 42927.09 47890.45 2017-04-17 02:01:42.000 107 21229.77 199.55 42927.06 47890.43 2017-04-17 02:01:43.000 107 21229.78 199.56 42927.04 47890.43 2017-04-17 02:01:44.000 107 21229.78 199.57 42927.08 47890.44 2017-04-17 02:01:45.000 107 21229.79 199.55 42927.05 47890.42 2017-04-17 02:01:46.000 107 21229.79 199.57 42927.07 47890.44 2017-04-17 02:01:47.000 107 21229.77 199.60 42927.06 47890.43 2017-04-17 02:01:48.000 107 21229.80 199.60 42927.04 47890.45 2017-04-17 02:01:49.000 107 21229.79 199.58 42927.05 47890.46 2017-04-17 02:01:50.000 107 21229.79 199.56 42927.06 47890.46 2017-04-17 02:01:51.000 107 21229.78 199.56 42927.01 47890.46 2017-04-17 02:01:52.000 107 21229.75 199.57 42927.01 47890.43 2017-04-17 02:01:53.000 107 21229.78 199.56 42927.05 47890.45 2017-04-17 02:01:54.000 107 21229.77 199.58 42927.08 47890.46 2017-04-17 02:01:55.000 107 21229.77 199.58 42927.06 47890.45 2017-04-17 02:01:56.000 107 21229.81 199.58 42927.03 47890.45 2017-04-17 02:01:57.000 107 21229.81 199.59 42927.03 47890.48 2017-04-17 02:01:58.000 107 21229.82 199.65 42927.03 47890.45 2017-04-17 02:01:59.000 107 21229.80 199.71 42926.96 47890.42 2017-04-17 02:02:00.000 107 21229.82 199.73 42926.93 47890.40 2017-04-17 02:02:01.000 107 21229.82 199.75 42926.91 47890.39 2017-04-17 02:02:02.000 107 21229.85 199.72 42926.91 47890.39 2017-04-17 02:02:03.000 107 21229.86 199.71 42926.92 47890.34 2017-04-17 02:02:04.000 107 21229.86 199.71 42926.92 47890.36 2017-04-17 02:02:05.000 107 21229.82 199.72 42926.89 47890.31 2017-04-17 02:02:06.000 107 21229.82 199.70 42926.87 47890.36 2017-04-17 02:02:07.000 107 21229.82 199.71 42926.88 47890.32 2017-04-17 02:02:08.000 107 21229.82 199.71 42926.92 47890.35 2017-04-17 02:02:09.000 107 21229.85 199.72 42926.91 47890.34 2017-04-17 02:02:10.000 107 21229.82 199.71 42926.92 47890.36 2017-04-17 02:02:11.000 107 21229.84 199.71 42926.94 47890.34 2017-04-17 02:02:12.000 107 21229.83 199.70 42926.93 47890.35 2017-04-17 02:02:13.000 107 21229.84 199.66 42926.96 47890.37 2017-04-17 02:02:14.000 107 21229.83 199.67 42926.98 47890.34 2017-04-17 02:02:15.000 107 21229.84 199.66 42926.96 47890.38 2017-04-17 02:02:16.000 107 21229.84 199.65 42926.97 47890.37 2017-04-17 02:02:17.000 107 21229.82 199.64 42926.98 47890.38 2017-04-17 02:02:18.000 107 21229.81 199.62 42926.99 47890.41 2017-04-17 02:02:19.000 107 21229.82 199.62 42927.00 47890.41 2017-04-17 02:02:20.000 107 21229.81 199.61 42927.00 47890.39 2017-04-17 02:02:21.000 107 21229.81 199.61 42927.01 47890.43 2017-04-17 02:02:22.000 107 21229.83 199.60 42927.01 47890.42 2017-04-17 02:02:23.000 107 21229.82 199.59 42927.03 47890.43 2017-04-17 02:02:24.000 107 21229.80 199.59 42927.03 47890.41 2017-04-17 02:02:25.000 107 21229.79 199.62 42927.03 47890.46 2017-04-17 02:02:26.000 107 21229.80 199.63 42927.04 47890.43 2017-04-17 02:02:27.000 107 21229.81 199.61 42927.04 47890.45 2017-04-17 02:02:28.000 107 21229.81 199.61 42927.05 47890.43 2017-04-17 02:02:29.000 107 21229.79 199.63 42927.05 47890.43 2017-04-17 02:02:30.000 107 21229.78 199.61 42927.06 47890.44 2017-04-17 02:02:31.000 107 21229.79 199.62 42927.08 47890.45 2017-04-17 02:02:32.000 107 21229.80 199.62 42927.08 47890.42 2017-04-17 02:02:33.000 107 21229.81 199.62 42927.05 47890.43 2017-04-17 02:02:34.000 107 21229.81 199.61 42926.99 47890.43 2017-04-17 02:02:35.000 107 21229.81 199.63 42927.00 47890.43 2017-04-17 02:02:36.000 107 21229.80 199.62 42927.02 47890.44 2017-04-17 02:02:37.000 107 21229.81 199.62 42927.01 47890.43 2017-04-17 02:02:38.000 107 21229.80 199.62 42927.06 47890.45 2017-04-17 02:02:39.000 107 21229.81 199.65 42927.04 47890.44 2017-04-17 02:02:40.000 107 21229.83 199.66 42927.02 47890.46 2017-04-17 02:02:41.000 107 21229.84 199.66 42927.05 47890.42 2017-04-17 02:02:42.000 107 21229.82 199.64 42927.06 47890.46 2017-04-17 02:02:43.000 107 21229.83 199.65 42927.05 47890.45 2017-04-17 02:02:44.000 107 21229.85 199.68 42927.04 47890.44 2017-04-17 02:02:45.000 107 21229.84 199.67 42927.01 47890.46 2017-04-17 02:02:46.000 107 21229.84 199.64 42927.02 47890.45 2017-04-17 02:02:47.000 107 21229.80 199.63 42927.03 47890.44 2017-04-17 02:02:48.000 107 21229.83 199.64 42927.05 47890.45 2017-04-17 02:02:49.000 107 21229.83 199.65 42927.04 47890.44 2017-04-17 02:02:50.000 107 21229.81 199.65 42927.05 47890.44 2017-04-17 02:02:51.000 107 21229.80 199.64 42927.08 47890.45 2017-04-17 02:02:52.000 107 21229.79 199.65 42927.07 47890.47 2017-04-17 02:02:53.000 107 21229.81 199.64 42927.05 47890.45 2017-04-17 02:02:54.000 107 21229.84 199.62 42927.06 47890.44 2017-04-17 02:02:55.000 107 21229.82 199.58 42927.09 47890.47 2017-04-17 02:02:56.000 107 21229.85 199.56 42927.11 47890.49 2017-04-17 02:02:57.000 107 21229.83 199.56 42927.12 47890.50 2017-04-17 02:02:58.000 107 21229.82 199.54 42927.13 47890.54 2017-04-17 02:02:59.000 107 21229.83 199.51 42927.15 47890.53 2017-04-17 02:03:00.000 107 21229.81 199.50 42927.16 47890.57 2017-04-17 02:03:01.000 107 21229.82 199.49 42927.20 47890.56 2017-04-17 02:03:02.000 107 21229.86 199.47 42927.22 47890.61 2017-04-17 02:03:03.000 107 21229.85 199.46 42927.23 47890.61 2017-04-17 02:03:04.000 107 21229.84 199.46 42927.21 47890.65 2017-04-17 02:03:05.000 107 21229.88 199.46 42927.24 47890.65 2017-04-17 02:03:06.000 107 21229.88 199.45 42927.25 47890.66 2017-04-17 02:03:07.000 107 21229.88 199.44 42927.28 47890.67 2017-04-17 02:03:08.000 107 21229.86 199.44 42927.29 47890.69 2017-04-17 02:03:09.000 107 21229.86 199.44 42927.33 47890.67 2017-04-17 02:03:10.000 107 21229.87 199.42 42927.36 47890.71 2017-04-17 02:03:11.000 107 21229.87 199.42 42927.34 47890.72 2017-04-17 02:03:12.000 107 21229.90 199.42 42927.34 47890.73 2017-04-17 02:03:13.000 107 21229.92 199.41 42927.35 47890.73 2017-04-17 02:03:14.000 107 21229.88 199.42 42927.35 47890.74 2017-04-17 02:03:15.000 107 21229.87 199.41 42927.34 47890.74 2017-04-17 02:03:16.000 107 21229.89 199.40 42927.33 47890.77 2017-04-17 02:03:17.000 107 21229.88 199.42 42927.37 47890.78 2017-04-17 02:03:18.000 107 21229.87 199.45 42927.35 47890.78 2017-04-17 02:03:19.000 107 21229.87 199.45 42927.36 47890.78 2017-04-17 02:03:20.000 107 21229.87 199.45 42927.37 47890.76 2017-04-17 02:03:21.000 107 21229.88 199.44 42927.35 47890.77 2017-04-17 02:03:22.000 107 21229.89 199.48 42927.37 47890.78 2017-04-17 02:03:23.000 107 21229.88 199.54 42927.31 47890.75 2017-04-17 02:03:24.000 107 21229.84 199.62 42927.26 47890.71 2017-04-17 02:03:25.000 107 21229.83 199.66 42927.23 47890.64 2017-04-17 02:03:26.000 107 21229.84 199.65 42927.20 47890.58 2017-04-17 02:03:27.000 107 21229.82 199.66 42927.18 47890.56 2017-04-17 02:03:28.000 107 21229.82 199.66 42927.14 47890.55 2017-04-17 02:03:29.000 107 21229.82 199.68 42927.13 47890.53 2017-04-17 02:03:30.000 107 21229.87 199.66 42927.11 47890.50 2017-04-17 02:03:31.000 107 21229.85 199.66 42927.13 47890.52 2017-04-17 02:03:32.000 107 21229.83 199.67 42927.08 47890.49 2017-04-17 02:03:33.000 107 21229.86 199.67 42927.07 47890.51 2017-04-17 02:03:34.000 107 21229.86 199.65 42927.12 47890.50 2017-04-17 02:03:35.000 107 21229.86 199.64 42927.11 47890.49 2017-04-17 02:03:36.000 107 21229.86 199.65 42927.09 47890.49 2017-04-17 02:03:37.000 107 21229.87 199.62 42927.10 47890.48 2017-04-17 02:03:38.000 107 21229.87 199.62 42927.10 47890.48 2017-04-17 02:03:39.000 107 21229.85 199.62 42927.07 47890.50 2017-04-17 02:03:40.000 107 21229.87 199.60 42927.06 47890.50 2017-04-17 02:03:41.000 107 21229.88 199.61 42927.07 47890.50 2017-04-17 02:03:42.000 107 21229.88 199.61 42927.09 47890.48 2017-04-17 02:03:43.000 107 21229.86 199.63 42927.08 47890.48 2017-04-17 02:03:44.000 107 21229.87 199.62 42927.06 47890.49 2017-04-17 02:03:45.000 107 21229.87 199.60 42927.06 47890.49 2017-04-17 02:03:46.000 107 21229.88 199.58 42927.07 47890.49 2017-04-17 02:03:47.000 107 21229.86 199.59 42927.06 47890.48 2017-04-17 02:03:48.000 107 21229.86 199.59 42927.04 47890.48 2017-04-17 02:03:49.000 107 21229.88 199.60 42927.03 47890.48 2017-04-17 02:03:50.000 107 21229.87 199.59 42927.07 47890.48 2017-04-17 02:03:51.000 107 21229.87 199.57 42927.08 47890.47 2017-04-17 02:03:52.000 107 21229.89 199.58 42927.06 47890.50 2017-04-17 02:03:53.000 107 21229.87 199.58 42927.08 47890.48 2017-04-17 02:03:54.000 107 21229.88 199.59 42927.09 47890.49 2017-04-17 02:03:55.000 107 21229.89 199.59 42927.08 47890.49 2017-04-17 02:03:56.000 107 21229.83 199.58 42927.06 47890.49 2017-04-17 02:03:57.000 107 21229.82 199.58 42927.07 47890.47 2017-04-17 02:03:58.000 107 21229.83 199.59 42927.07 47890.49 2017-04-17 02:03:59.000 107 21229.83 199.58 42927.08 47890.46 2017-04-17 02:04:00.000 107 21229.84 199.58 42927.05 47890.51 2017-04-17 02:04:01.000 107 21229.82 199.60 42927.05 47890.45 2017-04-17 02:04:02.000 107 21229.82 199.58 42927.09 47890.48 2017-04-17 02:04:03.000 107 21229.84 199.54 42927.07 47890.49 2017-04-17 02:04:04.000 107 21229.84 199.53 42927.09 47890.49 2017-04-17 02:04:05.000 107 21229.81 199.57 42927.09 47890.47 2017-04-17 02:04:06.000 107 21229.81 199.57 42927.07 47890.49 2017-04-17 02:04:07.000 107 21229.82 199.59 42927.07 47890.50 2017-04-17 02:04:08.000 107 21229.87 199.58 42927.04 47890.48 2017-04-17 02:04:09.000 107 21229.85 199.57 42927.04 47890.50 2017-04-17 02:04:10.000 107 21229.85 199.57 42927.04 47890.48 2017-04-17 02:04:11.000 107 21229.86 199.58 42927.05 47890.49 2017-04-17 02:04:12.000 107 21229.85 199.56 42927.05 47890.51 2017-04-17 02:04:13.000 107 21229.85 199.57 42927.06 47890.48 2017-04-17 02:04:14.000 107 21229.88 199.57 42927.05 47890.50 2017-04-17 02:04:15.000 107 21229.89 199.58 42927.04 47890.49 2017-04-17 02:04:16.000 107 21229.91 199.56 42927.06 47890.49 2017-04-17 02:04:17.000 107 21229.89 199.56 42927.05 47890.47 2017-04-17 02:04:18.000 107 21229.91 199.55 42927.03 47890.52 2017-04-17 02:04:19.000 107 21229.90 199.56 42927.03 47890.48 2017-04-17 02:04:20.000 107 21229.88 199.54 42927.03 47890.49 2017-04-17 02:04:21.000 107 21229.90 199.53 42927.05 47890.48 2017-04-17 02:04:22.000 107 21229.90 199.52 42927.04 47890.50 2017-04-17 02:04:23.000 107 21229.89 199.55 42927.05 47890.53 2017-04-17 02:04:24.000 107 21229.86 199.55 42927.03 47890.49 2017-04-17 02:04:25.000 107 21229.89 199.55 42927.04 47890.51 2017-04-17 02:04:26.000 107 21229.90 199.54 42927.05 47890.52 2017-04-17 02:04:27.000 107 21229.88 199.54 42927.05 47890.48 2017-04-17 02:04:28.000 107 21229.92 199.53 42927.09 47890.53 2017-04-17 02:04:29.000 107 21229.90 199.56 42927.05 47890.51 2017-04-17 02:04:30.000 107 21229.89 199.56 42927.02 47890.52 2017-04-17 02:04:31.000 107 21229.90 199.53 42927.08 47890.48 2017-04-17 02:04:32.000 107 21229.93 199.53 42927.08 47890.52 2017-04-17 02:04:33.000 107 21229.92 199.55 42927.04 47890.51 2017-04-17 02:04:34.000 107 21229.92 199.51 42927.04 47890.51 2017-04-17 02:04:35.000 107 21229.94 199.51 42927.04 47890.51 2017-04-17 02:04:36.000 107 21229.94 199.54 42927.05 47890.51 2017-04-17 02:04:37.000 107 21229.96 199.53 42927.06 47890.51 2017-04-17 02:04:38.000 107 21229.93 199.53 42927.04 47890.51 2017-04-17 02:04:39.000 107 21229.90 199.51 42927.05 47890.50 2017-04-17 02:04:40.000 107 21229.88 199.52 42927.07 47890.51 2017-04-17 02:04:41.000 107 21229.90 199.51 42927.07 47890.51 2017-04-17 02:04:42.000 107 21229.88 199.50 42927.05 47890.49 2017-04-17 02:04:43.000 107 21229.87 199.51 42927.02 47890.52 2017-04-17 02:04:44.000 107 21229.90 199.49 42927.03 47890.52 2017-04-17 02:04:45.000 107 21229.92 199.49 42927.05 47890.51 2017-04-17 02:04:46.000 107 21229.94 199.49 42927.04 47890.49 2017-04-17 02:04:47.000 107 21229.94 199.50 42927.04 47890.51 2017-04-17 02:04:48.000 107 21229.93 199.51 42927.05 47890.54 2017-04-17 02:04:49.000 107 21229.91 199.49 42927.06 47890.51 2017-04-17 02:04:50.000 107 21229.91 199.47 42927.06 47890.50 2017-04-17 02:04:51.000 107 21229.91 199.49 42927.07 47890.49 2017-04-17 02:04:52.000 107 21229.92 199.51 42927.07 47890.51 2017-04-17 02:04:53.000 107 21229.88 199.50 42927.05 47890.52 2017-04-17 02:04:54.000 107 21229.89 199.49 42927.05 47890.51 2017-04-17 02:04:55.000 107 21229.91 199.47 42927.05 47890.53 2017-04-17 02:04:56.000 107 21229.91 199.48 42927.04 47890.53 2017-04-17 02:04:57.000 107 21229.92 199.49 42927.05 47890.53 2017-04-17 02:04:58.000 107 21229.94 199.48 42927.07 47890.51 2017-04-17 02:04:59.000 107 21229.91 199.48 42927.08 47890.52 2017-04-17 02:05:00.000 107 21229.94 199.47 42927.05 47890.52 2017-04-17 02:05:01.000 107 21229.95 199.48 42927.05 47890.52 2017-04-17 02:05:02.000 107 21229.94 199.47 42927.06 47890.51 2017-04-17 02:05:03.000 107 21229.93 199.47 42927.05 47890.53 2017-04-17 02:05:04.000 107 21229.94 199.47 42927.02 47890.51 2017-04-17 02:05:05.000 107 21229.92 199.47 42927.03 47890.50 2017-04-17 02:05:06.000 107 21229.94 199.52 42927.01 47890.53 2017-04-17 02:05:07.000 107 21229.94 199.57 42927.01 47890.49 2017-04-17 02:05:08.000 107 21229.92 199.57 42926.99 47890.48 2017-04-17 02:05:09.000 107 21229.92 199.55 42926.97 47890.46 2017-04-17 02:05:10.000 107 21229.92 199.55 42926.98 47890.46 2017-04-17 02:05:11.000 107 21229.93 199.54 42926.97 47890.46 2017-04-17 02:05:12.000 107 21229.95 199.53 42926.97 47890.46 2017-04-17 02:05:13.000 107 21229.95 199.53 42926.98 47890.42 2017-04-17 02:05:14.000 107 21229.94 199.53 42926.98 47890.44 2017-04-17 02:05:15.000 107 21229.95 199.51 42926.98 47890.44 2017-04-17 02:05:16.000 107 21229.96 199.50 42926.98 47890.45 2017-04-17 02:05:17.000 107 21229.94 199.50 42926.97 47890.44 2017-04-17 02:05:18.000 107 21229.93 199.51 42926.96 47890.43 2017-04-17 02:05:19.000 107 21229.93 199.50 42926.97 47890.45 2017-04-17 02:05:20.000 107 21229.93 199.51 42926.97 47890.44 2017-04-17 02:05:21.000 107 21229.92 199.54 42926.96 47890.44 2017-04-17 02:05:22.000 107 21229.94 199.52 42926.96 47890.43 2017-04-17 02:05:23.000 107 21229.94 199.51 42926.96 47890.43 2017-04-17 02:05:24.000 107 21229.93 199.50 42926.95 47890.41 2017-04-17 02:05:25.000 107 21229.93 199.49 42926.96 47890.43 2017-04-17 02:05:26.000 107 21229.93 199.47 42926.99 47890.45 2017-04-17 02:05:27.000 107 21229.96 199.46 42926.97 47890.43 2017-04-17 02:05:28.000 107 21229.96 199.46 42926.97 47890.48 2017-04-17 02:05:29.000 107 21229.94 199.44 42927.01 47890.49 2017-04-17 02:05:30.000 107 21229.93 199.45 42927.02 47890.48 2017-04-17 02:05:31.000 107 21229.95 199.43 42927.06 47890.46 2017-04-17 02:05:32.000 107 21229.93 199.44 42927.04 47890.50 2017-04-17 02:05:33.000 107 21229.92 199.44 42927.03 47890.52 2017-04-17 02:05:34.000 107 21229.94 199.41 42927.02 47890.50 2017-04-17 02:05:35.000 107 21229.93 199.42 42927.01 47890.48 2017-04-17 02:05:36.000 107 21229.94 199.42 42927.03 47890.49 2017-04-17 02:05:37.000 107 21229.92 199.42 42927.06 47890.50 2017-04-17 02:05:38.000 107 21229.96 199.42 42927.04 47890.50 2017-04-17 02:05:39.000 107 21229.97 199.41 42927.02 47890.49 2017-04-17 02:05:40.000 107 21229.96 199.41 42927.05 47890.52 2017-04-17 02:05:41.000 107 21229.97 199.42 42927.03 47890.51 2017-04-17 02:05:42.000 107 21229.97 199.41 42927.02 47890.49 2017-04-17 02:05:43.000 107 21229.93 199.40 42927.04 47890.50 2017-04-17 02:05:44.000 107 21229.93 199.41 42927.06 47890.51 2017-04-17 02:05:45.000 107 21229.95 199.40 42927.05 47890.51 2017-04-17 02:05:46.000 107 21229.97 199.39 42927.05 47890.52 2017-04-17 02:05:47.000 107 21229.97 199.38 42927.03 47890.51 2017-04-17 02:05:48.000 107 21229.96 199.38 42927.03 47890.48 2017-04-17 02:05:49.000 107 21229.97 199.39 42927.06 47890.50 2017-04-17 02:05:50.000 107 21229.97 199.40 42927.06 47890.49 2017-04-17 02:05:51.000 107 21229.93 199.41 42927.04 47890.49 2017-04-17 02:05:52.000 107 21229.94 199.41 42927.05 47890.49 2017-04-17 02:05:53.000 107 21229.95 199.41 42927.04 47890.49 2017-04-17 02:05:54.000 107 21229.96 199.42 42927.03 47890.48 2017-04-17 02:05:55.000 107 21229.98 199.40 42927.03 47890.49 2017-04-17 02:05:56.000 107 21229.98 199.41 42927.04 47890.52 2017-04-17 02:05:57.000 107 21229.97 199.41 42927.04 47890.48 2017-04-17 02:05:58.000 107 21229.97 199.43 42927.05 47890.49 2017-04-17 02:05:59.000 107 21230.00 199.40 42927.02 47890.49 2017-04-17 02:06:00.000 107 21230.00 199.39 42927.05 47890.52 2017-04-17 02:06:01.000 107 21229.99 199.35 42927.04 47890.50 2017-04-17 02:06:02.000 107 21229.98 199.36 42927.06 47890.52 2017-04-17 02:06:03.000 107 21230.05 199.36 42927.10 47890.56 2017-04-17 02:06:04.000 107 21230.07 199.31 42927.11 47890.55 2017-04-17 02:06:05.000 107 21230.04 199.28 42927.14 47890.57 2017-04-17 02:06:06.000 107 21230.05 199.26 42927.14 47890.65 2017-04-17 02:06:07.000 107 21230.06 199.25 42927.18 47890.64 2017-04-17 02:06:08.000 107 21230.09 199.21 42927.24 47890.67 2017-04-17 02:06:09.000 107 21230.09 199.21 42927.25 47890.65 2017-04-17 02:06:10.000 107 21230.06 199.23 42927.24 47890.71 2017-04-17 02:06:11.000 107 21230.06 199.23 42927.24 47890.74 2017-04-17 02:06:12.000 107 21230.07 199.22 42927.23 47890.69 2017-04-17 02:06:13.000 107 21230.07 199.26 42927.21 47890.70 2017-04-17 02:06:14.000 107 21230.08 199.29 42927.23 47890.71 2017-04-17 02:06:15.000 107 21230.09 199.31 42927.22 47890.68 2017-04-17 02:06:16.000 107 21230.08 199.31 42927.21 47890.67 2017-04-17 02:06:17.000 107 21230.05 199.32 42927.19 47890.66 2017-04-17 02:06:18.000 107 21230.03 199.32 42927.14 47890.66 2017-04-17 02:06:19.000 107 21230.07 199.32 42927.13 47890.63 2017-04-17 02:06:20.000 107 21230.07 199.32 42927.12 47890.62 2017-04-17 02:06:21.000 107 21230.09 199.30 42927.12 47890.60 2017-04-17 02:06:22.000 107 21230.07 199.30 42927.09 47890.62 2017-04-17 02:06:23.000 107 21230.03 199.31 42927.11 47890.61 2017-04-17 02:06:24.000 107 21230.03 199.31 42927.11 47890.61 2017-04-17 02:06:25.000 107 21230.06 199.31 42927.09 47890.58 2017-04-17 02:06:26.000 107 21230.07 199.29 42927.08 47890.58 2017-04-17 02:06:27.000 107 21230.07 199.27 42927.09 47890.59 2017-04-17 02:06:28.000 107 21230.06 199.26 42927.08 47890.60 2017-04-17 02:06:29.000 107 21230.07 199.25 42927.05 47890.60 2017-04-17 02:06:30.000 107 21230.09 199.27 42927.08 47890.56 2017-04-17 02:06:31.000 107 21230.07 199.27 42927.08 47890.59 2017-04-17 02:06:32.000 107 21230.09 199.24 42927.08 47890.61 2017-04-17 02:06:33.000 107 21230.08 199.23 42927.09 47890.57 2017-04-17 02:06:34.000 107 21230.06 199.24 42927.07 47890.56 2017-04-17 02:06:35.000 107 21230.05 199.26 42927.05 47890.59 2017-04-17 02:06:36.000 107 21230.04 199.25 42927.09 47890.59 2017-04-17 02:06:37.000 107 21230.06 199.23 42927.11 47890.58 2017-04-17 02:06:38.000 107 21230.06 199.23 42927.11 47890.59 2017-04-17 02:06:39.000 107 21230.06 199.23 42927.11 47890.59 2017-04-17 02:06:40.000 107 21230.07 199.24 42927.10 47890.57 2017-04-17 02:06:41.000 107 21230.09 199.22 42927.10 47890.59 2017-04-17 02:06:42.000 107 21230.09 199.23 42927.10 47890.61 2017-04-17 02:06:43.000 107 21230.06 199.22 42927.09 47890.58 2017-04-17 02:06:44.000 107 21230.07 199.23 42927.09 47890.62 2017-04-17 02:06:45.000 107 21230.11 199.23 42927.08 47890.60 2017-04-17 02:06:46.000 107 21230.10 199.23 42927.13 47890.61 2017-04-17 02:06:47.000 107 21230.08 199.20 42927.12 47890.59 2017-04-17 02:06:48.000 107 21230.10 199.20 42927.08 47890.62 2017-04-17 02:06:49.000 107 21230.12 199.23 42927.08 47890.61 2017-04-17 02:06:50.000 107 21230.12 199.24 42927.06 47890.60 2017-04-17 02:06:51.000 107 21230.14 199.22 42927.12 47890.62 2017-04-17 02:06:52.000 107 21230.14 199.23 42927.10 47890.62 2017-04-17 02:06:53.000 107 21230.12 199.23 42927.11 47890.64 2017-04-17 02:06:54.000 107 21230.12 199.24 42927.10 47890.61 2017-04-17 02:06:55.000 107 21230.15 199.23 42927.09 47890.62 2017-04-17 02:06:56.000 107 21230.17 199.21 42927.10 47890.62 2017-04-17 02:06:57.000 107 21230.17 199.22 42927.11 47890.62 2017-04-17 02:06:58.000 107 21230.16 199.23 42927.10 47890.63 2017-04-17 02:06:59.000 107 21230.17 199.21 42927.11 47890.63 2017-04-17 02:07:00.000 107 21230.13 199.21 42927.11 47890.64 2017-04-17 02:07:01.000 107 21230.13 199.19 42927.09 47890.65 2017-04-17 02:07:02.000 107 21230.16 199.19 42927.11 47890.64 2017-04-17 02:07:03.000 107 21230.15 199.20 42927.11 47890.64 2017-04-17 02:07:04.000 107 21230.15 199.22 42927.13 47890.64 2017-04-17 02:07:05.000 107 21230.15 199.22 42927.11 47890.65 2017-04-17 02:07:06.000 107 21230.16 199.22 42927.08 47890.64 2017-04-17 02:07:07.000 107 21230.19 199.21 42927.06 47890.64 2017-04-17 02:07:08.000 107 21230.17 199.20 42927.08 47890.65 2017-04-17 02:07:09.000 107 21230.17 199.19 42927.11 47890.65 2017-04-17 02:07:10.000 107 21230.18 199.20 42927.12 47890.66 2017-04-17 02:07:11.000 107 21230.19 199.19 42927.13 47890.64 2017-04-17 02:07:12.000 107 21230.21 199.16 42927.12 47890.66 2017-04-17 02:07:13.000 107 21230.19 199.17 42927.11 47890.65 2017-04-17 02:07:14.000 107 21230.19 199.17 42927.14 47890.64 2017-04-17 02:07:15.000 107 21230.17 199.16 42927.13 47890.64 2017-04-17 02:07:16.000 107 21230.19 199.15 42927.15 47890.67 2017-04-17 02:07:17.000 107 21230.17 199.16 42927.13 47890.65 2017-04-17 02:07:18.000 107 21230.19 199.16 42927.13 47890.68 2017-04-17 02:07:19.000 107 21230.19 199.16 42927.13 47890.66 2017-04-17 02:07:20.000 107 21230.18 199.15 42927.14 47890.66 2017-04-17 02:07:21.000 107 21230.16 199.14 42927.11 47890.68 2017-04-17 02:07:22.000 107 21230.17 199.16 42927.10 47890.66 2017-04-17 02:07:23.000 107 21230.18 199.15 42927.09 47890.63 2017-04-17 02:07:24.000 107 21230.19 199.15 42927.08 47890.65 2017-04-17 02:07:25.000 107 21230.21 199.12 42927.10 47890.67 2017-04-17 02:07:26.000 107 21230.18 199.15 42927.10 47890.64 2017-04-17 02:07:27.000 107 21230.17 199.15 42927.09 47890.65 2017-04-17 02:07:28.000 107 21230.18 199.16 42927.10 47890.64 2017-04-17 02:07:29.000 107 21230.17 199.16 42927.08 47890.65 2017-04-17 02:07:30.000 107 21230.17 199.17 42927.11 47890.67 2017-04-17 02:07:31.000 107 21230.17 199.17 42927.13 47890.64 2017-04-17 02:07:32.000 107 21230.17 199.17 42927.11 47890.65 2017-04-17 02:07:33.000 107 21230.16 199.18 42927.09 47890.62 2017-04-17 02:07:34.000 107 21230.18 199.20 42927.12 47890.64 2017-04-17 02:07:35.000 107 21230.18 199.21 42927.11 47890.62 2017-04-17 02:07:36.000 107 21230.17 199.18 42927.11 47890.63 2017-04-17 02:07:37.000 107 21230.20 199.18 42927.12 47890.61 2017-04-17 02:07:38.000 107 21230.18 199.19 42927.11 47890.64 2017-04-17 02:07:39.000 107 21230.18 199.19 42927.12 47890.64 2017-04-17 02:07:40.000 107 21230.19 199.18 42927.13 47890.65 2017-04-17 02:07:41.000 107 21230.21 199.17 42927.12 47890.64 2017-04-17 02:07:42.000 107 21230.22 199.19 42927.12 47890.65 2017-04-17 02:07:43.000 107 21230.22 199.19 42927.13 47890.64 2017-04-17 02:07:44.000 107 21230.21 199.21 42927.09 47890.66 2017-04-17 02:07:45.000 107 21230.19 199.19 42927.08 47890.64 2017-04-17 02:07:46.000 107 21230.22 199.17 42927.13 47890.65 2017-04-17 02:07:47.000 107 21230.25 199.18 42927.12 47890.68 2017-04-17 02:07:48.000 107 21230.27 199.20 42927.14 47890.63 2017-04-17 02:07:49.000 107 21230.24 199.19 42927.12 47890.69 2017-04-17 02:07:50.000 107 21230.24 199.18 42927.11 47890.67 2017-04-17 02:07:51.000 107 21230.25 199.20 42927.14 47890.67 2017-04-17 02:07:52.000 107 21230.26 199.22 42927.14 47890.68 2017-04-17 02:07:53.000 107 21230.25 199.21 42927.14 47890.64 2017-04-17 02:07:54.000 107 21230.24 199.21 42927.12 47890.67 2017-04-17 02:07:55.000 107 21230.24 199.22 42927.12 47890.68 2017-04-17 02:07:56.000 107 21230.24 199.21 42927.11 47890.66 2017-04-17 02:07:57.000 107 21230.26 199.20 42927.12 47890.67 2017-04-17 02:07:58.000 107 21230.27 199.18 42927.12 47890.67 2017-04-17 02:07:59.000 107 21230.25 199.20 42927.10 47890.69 2017-04-17 02:08:00.000 107 21230.28 199.17 42927.13 47890.67 2017-04-17 02:08:01.000 107 21230.28 199.19 42927.12 47890.67 2017-04-17 02:08:02.000 107 21230.26 199.20 42927.12 47890.69 2017-04-17 02:08:03.000 107 21230.29 199.19 42927.13 47890.67 2017-04-17 02:08:04.000 107 21230.31 199.18 42927.11 47890.66 2017-04-17 02:08:05.000 107 21230.31 199.17 42927.13 47890.66 2017-04-17 02:08:06.000 107 21230.27 199.19 42927.12 47890.67 2017-04-17 02:08:07.000 107 21230.29 199.20 42927.14 47890.69 2017-04-17 02:08:08.000 107 21230.29 199.19 42927.11 47890.70 2017-04-17 02:08:09.000 107 21230.28 199.18 42927.09 47890.67 2017-04-17 02:08:10.000 107 21230.30 199.17 42927.12 47890.68 2017-04-17 02:08:11.000 107 21230.30 199.18 42927.12 47890.70 2017-04-17 02:08:12.000 107 21230.31 199.17 42927.12 47890.69 2017-04-17 02:08:13.000 107 21230.32 199.17 42927.08 47890.71 2017-04-17 02:08:14.000 107 21230.32 199.15 42927.09 47890.69 2017-04-17 02:08:15.000 107 21230.32 199.17 42927.09 47890.71 2017-04-17 02:08:16.000 107 21230.35 199.19 42927.10 47890.71 2017-04-17 02:08:17.000 107 21230.37 199.19 42927.10 47890.69 2017-04-17 02:08:18.000 107 21230.35 199.20 42927.12 47890.67 2017-04-17 02:08:19.000 107 21230.32 199.19 42927.08 47890.69 2017-04-17 02:08:20.000 107 21230.31 199.17 42927.07 47890.70 2017-04-17 02:08:21.000 107 21230.29 199.18 42927.07 47890.68 2017-04-17 02:08:22.000 107 21230.29 199.18 42927.09 47890.72 2017-04-17 02:08:23.000 107 21230.30 199.19 42927.07 47890.68 2017-04-17 02:08:24.000 107 21230.32 199.16 42927.10 47890.69 2017-04-17 02:08:25.000 107 21230.34 199.15 42927.10 47890.68 2017-04-17 02:08:26.000 107 21230.33 199.16 42927.06 47890.70 2017-04-17 02:08:27.000 107 21230.32 199.14 42927.06 47890.69 2017-04-17 02:08:28.000 107 21230.33 199.13 42927.07 47890.67 2017-04-17 02:08:29.000 107 21230.31 199.14 42927.11 47890.73 2017-04-17 02:08:30.000 107 21230.31 199.16 42927.10 47890.69 2017-04-17 02:08:31.000 107 21230.31 199.16 42927.10 47890.66 2017-04-17 02:08:32.000 107 21230.31 199.15 42927.09 47890.71 2017-04-17 02:08:33.000 107 21230.35 199.13 42927.11 47890.68 2017-04-17 02:08:34.000 107 21230.31 199.15 42927.11 47890.71 2017-04-17 02:08:35.000 107 21230.29 199.15 42927.10 47890.69 2017-04-17 02:08:36.000 107 21230.33 199.14 42927.11 47890.69 2017-04-17 02:08:37.000 107 21230.33 199.16 42927.12 47890.71 2017-04-17 02:08:38.000 107 21230.30 199.16 42927.09 47890.68 2017-04-17 02:08:39.000 107 21230.30 199.16 42927.08 47890.70 2017-04-17 02:08:40.000 107 21230.32 199.14 42927.09 47890.68 2017-04-17 02:08:41.000 107 21230.33 199.14 42927.10 47890.69 2017-04-17 02:08:42.000 107 21230.33 199.13 42927.08 47890.71 2017-04-17 02:08:43.000 107 21230.34 199.12 42927.12 47890.67 2017-04-17 02:08:44.000 107 21230.34 199.12 42927.12 47890.70 2017-04-17 02:08:45.000 107 21230.35 199.11 42927.11 47890.68 2017-04-17 02:08:46.000 107 21230.33 199.11 42927.09 47890.71 2017-04-17 02:08:47.000 107 21230.30 199.14 42927.10 47890.69 2017-04-17 02:08:48.000 107 21230.34 199.13 42927.13 47890.70 2017-04-17 02:08:49.000 107 21230.31 199.13 42927.12 47890.69 2017-04-17 02:08:50.000 107 21230.34 199.11 42927.10 47890.69 2017-04-17 02:08:51.000 107 21230.34 199.09 42927.11 47890.67 2017-04-17 02:08:52.000 107 21230.30 199.09 42927.12 47890.68 2017-04-17 02:08:53.000 107 21230.30 199.10 42927.13 47890.69 2017-04-17 02:08:54.000 107 21230.31 199.10 42927.13 47890.69 2017-04-17 02:08:55.000 107 21230.29 199.11 42927.12 47890.68 2017-04-17 02:08:56.000 107 21230.27 199.10 42927.12 47890.72 2017-04-17 02:08:57.000 107 21230.30 199.08 42927.08 47890.66 2017-04-17 02:08:58.000 107 21230.28 199.07 42927.09 47890.69 2017-04-17 02:08:59.000 107 21230.28 199.07 42927.12 47890.69 2017-04-17 02:09:00.000 107 21230.28 199.07 42927.12 47890.68 2017-04-17 02:09:01.000 107 21230.31 199.07 42927.10 47890.67 2017-04-17 02:09:02.000 107 21230.30 199.07 42927.12 47890.67 2017-04-17 02:09:03.000 107 21230.30 199.06 42927.10 47890.66 2017-04-17 02:09:04.000 107 21230.31 199.04 42927.09 47890.67 2017-04-17 02:09:05.000 107 21230.30 199.04 42927.08 47890.68 2017-04-17 02:09:06.000 107 21230.30 199.03 42927.13 47890.70 2017-04-17 02:09:07.000 107 21230.30 199.02 42927.13 47890.69 2017-04-17 02:09:08.000 107 21230.34 199.00 42927.13 47890.68 2017-04-17 02:09:09.000 107 21230.34 198.99 42927.09 47890.68 2017-04-17 02:09:10.000 107 21230.33 199.00 42927.12 47890.67 2017-04-17 02:09:11.000 107 21230.34 198.99 42927.12 47890.69 2017-04-17 02:09:12.000 107 21230.37 198.98 42927.12 47890.71 2017-04-17 02:09:13.000 107 21230.35 198.98 42927.11 47890.69 2017-04-17 02:09:14.000 107 21230.34 198.98 42927.12 47890.69 2017-04-17 02:09:15.000 107 21230.33 198.98 42927.11 47890.70 2017-04-17 02:09:16.000 107 21230.34 198.94 42927.07 47890.71 2017-04-17 02:09:17.000 107 21230.33 198.94 42927.06 47890.72 2017-04-17 02:09:18.000 107 21230.34 198.97 42927.09 47890.71 2017-04-17 02:09:19.000 107 21230.35 198.96 42927.09 47890.70 2017-04-17 02:09:20.000 107 21230.36 198.95 42927.11 47890.73 2017-04-17 02:09:21.000 107 21230.37 198.95 42927.12 47890.72 2017-04-17 02:09:22.000 107 21230.36 198.95 42927.12 47890.69 2017-04-17 02:09:23.000 107 21230.37 198.94 42927.12 47890.73 2017-04-17 02:09:24.000 107 21230.38 198.94 42927.11 47890.71 2017-04-17 02:09:25.000 107 21230.37 198.92 42927.11 47890.72 2017-04-17 02:09:26.000 107 21230.35 198.94 42927.11 47890.71 2017-04-17 02:09:27.000 107 21230.36 198.95 42927.10 47890.71 2017-04-17 02:09:28.000 107 21230.37 198.94 42927.09 47890.73 2017-04-17 02:09:29.000 107 21230.39 198.93 42927.08 47890.68 2017-04-17 02:09:30.000 107 21230.36 198.98 42927.06 47890.73 2017-04-17 02:09:31.000 107 21230.38 198.99 42927.08 47890.70 2017-04-17 02:09:32.000 107 21230.41 198.97 42927.09 47890.70 2017-04-17 02:09:33.000 107 21230.39 198.99 42927.09 47890.72 2017-04-17 02:09:34.000 107 21230.39 198.96 42927.06 47890.69 2017-04-17 02:09:35.000 107 21230.40 198.97 42927.07 47890.67 2017-04-17 02:09:36.000 107 21230.43 198.95 42927.10 47890.72 2017-04-17 02:09:37.000 107 21230.43 198.97 42927.05 47890.71 2017-04-17 02:09:38.000 107 21230.40 198.96 42927.06 47890.71 2017-04-17 02:09:39.000 107 21230.43 198.95 42927.08 47890.70 2017-04-17 02:09:40.000 107 21230.44 198.97 42927.07 47890.71 2017-04-17 02:09:41.000 107 21230.44 198.95 42927.05 47890.73 2017-04-17 02:09:42.000 107 21230.43 198.95 42927.07 47890.71 2017-04-17 02:09:43.000 107 21230.46 198.94 42927.08 47890.72 2017-04-17 02:09:44.000 107 21230.44 198.94 42927.07 47890.74 2017-04-17 02:09:45.000 107 21230.42 198.93 42927.08 47890.72 2017-04-17 02:09:46.000 107 21230.45 198.93 42927.07 47890.71 2017-04-17 02:09:47.000 107 21230.41 198.93 42927.09 47890.71 2017-04-17 02:09:48.000 107 21230.43 198.93 42927.09 47890.71 2017-04-17 02:09:49.000 107 21230.41 198.93 42927.07 47890.74 2017-04-17 02:09:50.000 107 21230.42 198.89 42927.06 47890.70 2017-04-17 02:09:51.000 107 21230.40 198.92 42927.09 47890.73 2017-04-17 02:09:52.000 107 21230.43 198.89 42927.08 47890.73 2017-04-17 02:09:53.000 107 21230.43 198.85 42927.08 47890.70 2017-04-17 02:09:54.000 107 21230.42 198.85 42927.10 47890.73 2017-04-17 02:09:55.000 107 21230.41 198.86 42927.08 47890.71 2017-04-17 02:09:56.000 107 21230.43 198.85 42927.07 47890.72 2017-04-17 02:09:57.000 107 21230.43 198.82 42927.08 47890.73 2017-04-17 02:09:58.000 107 21230.41 198.80 42927.08 47890.74 2017-04-17 02:09:59.000 107 21230.41 198.81 42927.11 47890.71 2017-04-17 02:10:00.000 107 21230.41 198.79 42927.13 47890.73 2017-04-17 02:10:01.000 107 21230.39 198.79 42927.13 47890.72 2017-04-17 02:10:02.000 107 21230.39 198.78 42927.09 47890.72 2017-04-17 02:10:03.000 107 21230.39 198.79 42927.10 47890.74 2017-04-17 02:10:04.000 107 21230.35 198.79 42927.13 47890.74 2017-04-17 02:10:05.000 107 21230.36 198.77 42927.13 47890.71 2017-04-17 02:10:06.000 107 21230.40 198.74 42927.11 47890.72 2017-04-17 02:10:07.000 107 21230.40 198.74 42927.11 47890.71 2017-04-17 02:10:08.000 107 21230.40 198.75 42927.11 47890.73 2017-04-17 02:10:09.000 107 21230.40 198.76 42927.09 47890.74 2017-04-17 02:10:10.000 107 21230.39 198.77 42927.10 47890.72 2017-04-17 02:10:11.000 107 21230.37 198.76 42927.09 47890.72 2017-04-17 02:10:12.000 107 21230.37 198.78 42927.08 47890.71 2017-04-17 02:10:13.000 107 21230.37 198.80 42927.09 47890.73 2017-04-17 02:10:14.000 107 21230.36 198.76 42927.08 47890.69 2017-04-17 02:10:15.000 107 21230.37 198.77 42927.08 47890.70 2017-04-17 02:10:16.000 107 21230.36 198.77 42927.07 47890.69 2017-04-17 02:10:17.000 107 21230.36 198.77 42927.07 47890.69 2017-04-17 02:10:18.000 107 21230.34 198.75 42927.07 47890.73 2017-04-17 02:10:19.000 107 21230.37 198.75 42927.06 47890.68 2017-04-17 02:10:20.000 107 21230.36 198.75 42927.09 47890.66 2017-04-17 02:10:21.000 107 21230.35 198.76 42927.12 47890.66 2017-04-17 02:10:22.000 107 21230.33 198.78 42927.13 47890.69 2017-04-17 02:10:23.000 107 21230.36 198.77 42927.12 47890.69 2017-04-17 02:10:24.000 107 21230.34 198.79 42927.10 47890.66 2017-04-17 02:10:25.000 107 21230.33 198.81 42927.08 47890.68 2017-04-17 02:10:26.000 107 21230.32 198.79 42927.09 47890.67 2017-04-17 02:10:27.000 107 21230.31 198.80 42927.11 47890.67 2017-04-17 02:10:28.000 107 21230.33 198.83 42927.09 47890.67 2017-04-17 02:10:29.000 107 21230.33 198.83 42927.07 47890.67 2017-04-17 02:10:30.000 107 21230.33 198.82 42927.06 47890.68 2017-04-17 02:10:31.000 107 21230.32 198.82 42927.04 47890.66 2017-04-17 02:10:32.000 107 21230.33 198.83 42927.07 47890.67 2017-04-17 02:10:33.000 107 21230.33 198.84 42927.08 47890.66 2017-04-17 02:10:34.000 107 21230.34 198.82 42927.07 47890.67 2017-04-17 02:10:35.000 107 21230.33 198.84 42927.05 47890.65 2017-04-17 02:10:36.000 107 21230.33 198.86 42927.04 47890.69 2017-04-17 02:10:37.000 107 21230.35 198.86 42927.05 47890.65 2017-04-17 02:10:38.000 107 21230.36 198.88 42927.04 47890.68 2017-04-17 02:10:39.000 107 21230.34 198.93 42927.06 47890.68 2017-04-17 02:10:40.000 107 21230.36 198.94 42927.06 47890.67 2017-04-17 02:10:41.000 107 21230.38 198.95 42927.06 47890.68 2017-04-17 02:10:42.000 107 21230.38 198.94 42927.06 47890.72 2017-04-17 02:10:43.000 107 21230.38 198.96 42927.06 47890.66 2017-04-17 02:10:44.000 107 21230.40 198.95 42927.04 47890.66 2017-04-17 02:10:45.000 107 21230.39 198.97 42927.07 47890.71 2017-04-17 02:10:46.000 107 21230.38 198.97 42927.09 47890.67 2017-04-17 02:10:47.000 107 21230.41 198.94 42927.06 47890.72 2017-04-17 02:10:48.000 107 21230.42 198.93 42927.04 47890.67 2017-04-17 02:10:49.000 107 21230.42 198.94 42927.03 47890.68 2017-04-17 02:10:50.000 107 21230.45 198.96 42927.05 47890.67 2017-04-17 02:10:51.000 107 21230.43 198.95 42927.04 47890.68 2017-04-17 02:10:52.000 107 21230.42 198.92 42927.05 47890.68 2017-04-17 02:10:53.000 107 21230.42 198.93 42927.05 47890.70 2017-04-17 02:10:54.000 107 21230.45 198.94 42927.08 47890.70 2017-04-17 02:10:55.000 107 21230.48 198.94 42927.08 47890.70 2017-04-17 02:10:56.000 107 21230.46 198.94 42927.09 47890.70 2017-04-17 02:10:57.000 107 21230.43 198.93 42927.06 47890.70 2017-04-17 02:10:58.000 107 21230.43 198.94 42927.05 47890.69 2017-04-17 02:10:59.000 107 21230.43 198.92 42927.05 47890.69 2017-04-17 02:11:00.000 107 21230.40 198.94 42927.04 47890.71 2017-04-17 02:11:01.000 107 21230.41 198.90 42927.05 47890.66 2017-04-17 02:11:02.000 107 21230.44 198.88 42927.07 47890.69 2017-04-17 02:11:03.000 107 21230.40 198.89 42927.09 47890.69 2017-04-17 02:11:04.000 107 21230.37 198.90 42927.11 47890.66 2017-04-17 02:11:05.000 107 21230.34 198.89 42927.09 47890.67 2017-04-17 02:11:06.000 107 21230.33 198.87 42927.07 47890.65 2017-04-17 02:11:07.000 107 21230.36 198.86 42927.07 47890.67 2017-04-17 02:11:08.000 107 21230.33 198.88 42927.05 47890.63 2017-04-17 02:11:09.000 107 21230.30 198.89 42927.07 47890.63 2017-04-17 02:11:10.000 107 21230.32 198.90 42927.06 47890.60 2017-04-17 02:11:11.000 107 21230.34 198.89 42927.05 47890.65 2017-04-17 02:11:12.000 107 21230.35 198.89 42927.05 47890.62 2017-04-17 02:11:13.000 107 21230.35 198.88 42927.02 47890.65 2017-04-17 02:11:14.000 107 21230.34 198.84 42927.03 47890.65 2017-04-17 02:11:15.000 107 21230.38 198.88 42927.05 47890.66 2017-04-17 02:11:16.000 107 21230.41 198.86 42927.06 47890.65 2017-04-17 02:11:17.000 107 21230.37 198.83 42927.07 47890.65 2017-04-17 02:11:18.000 107 21230.34 198.84 42927.07 47890.63 2017-04-17 02:11:19.000 107 21230.31 198.84 42927.08 47890.65 2017-04-17 02:11:20.000 107 21230.29 198.84 42927.09 47890.64 2017-04-17 02:11:21.000 107 21230.29 198.85 42927.09 47890.61 2017-04-17 02:11:22.000 107 21230.28 198.84 42927.03 47890.59 2017-04-17 02:11:23.000 107 21230.27 198.83 42927.03 47890.61 2017-04-17 02:11:24.000 107 21230.25 198.83 42927.03 47890.59 2017-04-17 02:11:25.000 107 21230.24 198.82 42927.01 47890.59 2017-04-17 02:11:26.000 107 21230.25 198.83 42927.04 47890.60 2017-04-17 02:11:27.000 107 21230.22 198.84 42927.06 47890.59 2017-04-17 02:11:28.000 107 21230.21 198.81 42927.04 47890.58 2017-04-17 02:11:29.000 107 21230.23 198.80 42927.06 47890.58 2017-04-17 02:11:30.000 107 21230.26 198.79 42927.05 47890.57 2017-04-17 02:11:31.000 107 21230.25 198.78 42927.02 47890.59 2017-04-17 02:11:32.000 107 21230.25 198.81 42927.01 47890.55 2017-04-17 02:11:33.000 107 21230.25 198.80 42927.01 47890.59 2017-04-17 02:11:34.000 107 21230.26 198.80 42927.02 47890.58 2017-04-17 02:11:35.000 107 21230.23 198.80 42927.01 47890.59 2017-04-17 02:11:36.000 107 21230.24 198.81 42927.04 47890.60 2017-04-17 02:11:37.000 107 21230.25 198.84 42927.02 47890.58 2017-04-17 02:11:38.000 107 21230.25 198.84 42927.02 47890.59 2017-04-17 02:11:39.000 107 21230.25 198.84 42927.03 47890.61 2017-04-17 02:11:40.000 107 21230.28 198.83 42927.04 47890.57 2017-04-17 02:11:41.000 107 21230.32 198.83 42927.03 47890.60 2017-04-17 02:11:42.000 107 21230.30 198.83 42927.01 47890.59 2017-04-17 02:11:43.000 107 21230.29 198.83 42926.99 47890.59 2017-04-17 02:11:44.000 107 21230.32 198.85 42927.02 47890.61 2017-04-17 02:11:45.000 107 21230.34 198.85 42927.03 47890.61 2017-04-17 02:11:46.000 107 21230.33 198.84 42927.04 47890.60 2017-04-17 02:11:47.000 107 21230.32 198.86 42927.05 47890.64 2017-04-17 02:11:48.000 107 21230.30 198.86 42927.02 47890.62 2017-04-17 02:11:49.000 107 21230.32 198.87 42927.04 47890.58 2017-04-17 02:11:50.000 107 21230.35 198.85 42927.03 47890.63 2017-04-17 02:11:51.000 107 21230.33 198.87 42927.04 47890.64 2017-04-17 02:11:52.000 107 21230.33 198.89 42927.04 47890.61 2017-04-17 02:11:53.000 107 21230.32 198.90 42927.02 47890.63 2017-04-17 02:11:54.000 107 21230.32 198.88 42927.02 47890.60 2017-04-17 02:11:55.000 107 21230.31 198.89 42927.02 47890.62 2017-04-17 02:11:56.000 107 21230.30 198.94 42927.02 47890.61 2017-04-17 02:11:57.000 107 21230.27 198.94 42927.03 47890.65 2017-04-17 02:11:58.000 107 21230.28 198.92 42927.02 47890.60 2017-04-17 02:11:59.000 107 21230.30 198.91 42927.01 47890.61 2017-04-17 02:12:00.000 107 21230.28 198.94 42927.01 47890.60 2017-04-17 02:12:01.000 107 21230.27 198.94 42927.01 47890.60 2017-04-17 02:12:02.000 107 21230.30 198.93 42927.02 47890.61 2017-04-17 02:12:03.000 107 21230.28 198.94 42927.02 47890.60 2017-04-17 02:12:04.000 107 21230.31 198.94 42927.03 47890.61 2017-04-17 02:12:05.000 107 21230.31 198.94 42927.04 47890.64 2017-04-17 02:12:06.000 107 21230.31 198.94 42927.00 47890.60 2017-04-17 02:12:07.000 107 21230.34 198.95 42926.98 47890.61 2017-04-17 02:12:08.000 107 21230.38 198.95 42927.03 47890.61 2017-04-17 02:12:09.000 107 21230.37 198.95 42927.02 47890.62 2017-04-17 02:12:10.000 107 21230.38 198.95 42927.02 47890.63 2017-04-17 02:12:11.000 107 21230.41 198.95 42927.02 47890.64 2017-04-17 02:12:12.000 107 21230.40 198.94 42927.03 47890.66 2017-04-17 02:12:13.000 107 21230.40 198.94 42927.05 47890.65 2017-04-17 02:12:14.000 107 21230.41 198.94 42927.05 47890.67 2017-04-17 02:12:15.000 107 21230.38 198.97 42927.02 47890.66 2017-04-17 02:12:16.000 107 21230.40 198.97 42927.02 47890.66 2017-04-17 02:12:17.000 107 21230.42 198.93 42927.04 47890.64 2017-04-17 02:12:18.000 107 21230.43 198.93 42927.03 47890.63 2017-04-17 02:12:19.000 107 21230.41 198.90 42927.03 47890.67 2017-04-17 02:12:20.000 107 21230.35 198.90 42927.05 47890.65 2017-04-17 02:12:21.000 107 21230.34 198.91 42927.04 47890.62 2017-04-17 02:12:22.000 107 21230.34 198.92 42927.00 47890.60 2017-04-17 02:12:23.000 107 21230.32 198.93 42927.00 47890.60 2017-04-17 02:12:24.000 107 21230.35 198.90 42926.98 47890.61 2017-04-17 02:12:25.000 107 21230.37 198.88 42927.00 47890.58 2017-04-17 02:12:26.000 107 21230.38 198.87 42927.00 47890.59 2017-04-17 02:12:27.000 107 21230.35 198.85 42927.03 47890.59 2017-04-17 02:12:28.000 107 21230.36 198.89 42927.03 47890.59 2017-04-17 02:12:29.000 107 21230.37 198.88 42927.02 47890.61 2017-04-17 02:12:30.000 107 21230.33 198.87 42927.04 47890.58 2017-04-17 02:12:31.000 107 21230.34 198.85 42927.01 47890.58 2017-04-17 02:12:32.000 107 21230.35 198.85 42927.01 47890.58 2017-04-17 02:12:33.000 107 21230.37 198.86 42927.03 47890.57 2017-04-17 02:12:34.000 107 21230.36 198.89 42927.02 47890.59 2017-04-17 02:12:35.000 107 21230.34 198.88 42926.99 47890.59 2017-04-17 02:12:36.000 107 21230.33 198.87 42927.01 47890.58 2017-04-17 02:12:37.000 107 21230.34 198.87 42927.00 47890.59 2017-04-17 02:12:38.000 107 21230.35 198.88 42927.01 47890.58 2017-04-17 02:12:39.000 107 21230.35 198.86 42927.01 47890.57 2017-04-17 02:12:40.000 107 21230.34 198.85 42927.00 47890.59 2017-04-17 02:12:41.000 107 21230.32 198.86 42927.02 47890.61 2017-04-17 02:12:42.000 107 21230.31 198.87 42927.01 47890.60 2017-04-17 02:12:43.000 107 21230.32 198.88 42927.04 47890.58 2017-04-17 02:12:44.000 107 21230.33 198.85 42927.03 47890.58 2017-04-17 02:12:45.000 107 21230.35 198.86 42927.03 47890.60 2017-04-17 02:12:46.000 107 21230.33 198.89 42927.02 47890.58 2017-04-17 02:12:47.000 107 21230.31 198.88 42927.03 47890.59 2017-04-17 02:12:48.000 107 21230.31 198.88 42927.03 47890.57 2017-04-17 02:12:49.000 107 21230.29 198.89 42927.01 47890.62 2017-04-17 02:12:50.000 107 21230.29 198.90 42927.04 47890.59 2017-04-17 02:12:51.000 107 21230.28 198.89 42926.99 47890.55 2017-04-17 02:12:52.000 107 21230.27 198.88 42927.00 47890.57 2017-04-17 02:12:53.000 107 21230.25 198.90 42926.99 47890.56 2017-04-17 02:12:54.000 107 21230.22 198.93 42926.99 47890.58 2017-04-17 02:12:55.000 107 21230.27 198.92 42927.01 47890.56 2017-04-17 02:12:56.000 107 21230.26 198.93 42927.00 47890.57 2017-04-17 02:12:57.000 107 21230.28 198.91 42927.03 47890.59 2017-04-17 02:12:58.000 107 21230.29 198.90 42927.02 47890.56 2017-04-17 02:12:59.000 107 21230.26 198.90 42927.05 47890.59 2017-04-17 02:13:00.000 107 21230.27 198.92 42927.02 47890.57 2017-04-17 02:13:01.000 107 21230.27 198.93 42927.01 47890.60 2017-04-17 02:13:02.000 107 21230.31 198.94 42927.04 47890.58 2017-04-17 02:13:03.000 107 21230.28 198.96 42927.03 47890.56 2017-04-17 02:13:04.000 107 21230.28 198.95 42927.00 47890.58 2017-04-17 02:13:05.000 107 21230.29 198.94 42927.02 47890.57 2017-04-17 02:13:06.000 107 21230.28 198.95 42926.99 47890.58 2017-04-17 02:13:07.000 107 21230.29 198.96 42927.01 47890.57 2017-04-17 02:13:08.000 107 21230.28 198.97 42927.02 47890.57 2017-04-17 02:13:09.000 107 21230.29 198.95 42927.02 47890.57 2017-04-17 02:13:10.000 107 21230.29 198.97 42927.02 47890.58 2017-04-17 02:13:11.000 107 21230.30 198.97 42927.00 47890.55 2017-04-17 02:13:12.000 107 21230.30 198.98 42926.99 47890.56 2017-04-17 02:13:13.000 107 21230.31 198.99 42926.97 47890.56 2017-04-17 02:13:14.000 107 21230.31 199.00 42926.97 47890.56 2017-04-17 02:13:15.000 107 21230.29 199.01 42926.97 47890.55 2017-04-17 02:13:16.000 107 21230.26 199.00 42926.97 47890.54 2017-04-17 02:13:17.000 107 21230.27 199.00 42926.95 47890.55 2017-04-17 02:13:18.000 107 21230.29 198.98 42926.96 47890.52 2017-04-17 02:13:19.000 107 21230.27 198.99 42926.99 47890.54 2017-04-17 02:13:20.000 107 21230.25 198.99 42926.97 47890.55 2017-04-17 02:13:21.000 107 21230.23 198.97 42926.97 47890.55 2017-04-17 02:13:22.000 107 21230.24 199.00 42927.00 47890.53 2017-04-17 02:13:23.000 107 21230.22 199.00 42926.98 47890.52 2017-04-17 02:13:24.000 107 21230.25 198.98 42927.01 47890.53 2017-04-17 02:13:25.000 107 21230.26 198.99 42926.98 47890.56 2017-04-17 02:13:26.000 107 21230.28 198.98 42926.97 47890.52 2017-04-17 02:13:27.000 107 21230.26 198.98 42926.96 47890.53 2017-04-17 02:13:28.000 107 21230.24 198.97 42926.99 47890.52 2017-04-17 02:13:29.000 107 21230.25 198.97 42926.96 47890.53 2017-04-17 02:13:30.000 107 21230.22 198.99 42926.94 47890.52 2017-04-17 02:13:31.000 107 21230.22 198.98 42926.95 47890.54 2017-04-17 02:13:32.000 107 21230.21 198.98 42926.96 47890.48 2017-04-17 02:13:33.000 107 21230.20 198.97 42926.99 47890.52 2017-04-17 02:13:34.000 107 21230.22 198.99 42926.98 47890.54 2017-04-17 02:13:35.000 107 21230.23 198.97 42926.98 47890.52 2017-04-17 02:13:36.000 107 21230.22 198.97 42926.99 47890.51 2017-04-17 02:13:37.000 107 21230.23 198.97 42926.98 47890.53 2017-04-17 02:13:38.000 107 21230.23 198.97 42926.96 47890.53 2017-04-17 02:13:39.000 107 21230.24 198.99 42926.96 47890.55 2017-04-17 02:13:40.000 107 21230.23 198.97 42926.99 47890.51 2017-04-17 02:13:41.000 107 21230.20 198.99 42926.97 47890.52 2017-04-17 02:13:42.000 107 21230.23 198.99 42926.94 47890.52 2017-04-17 02:13:43.000 107 21230.21 199.00 42926.97 47890.50 2017-04-17 02:13:44.000 107 21230.20 199.00 42926.98 47890.51 2017-04-17 02:13:45.000 107 21230.21 199.00 42926.97 47890.51 2017-04-17 02:13:46.000 107 21230.21 198.98 42926.94 47890.52 2017-04-17 02:13:47.000 107 21230.23 198.99 42926.94 47890.54 2017-04-17 02:13:48.000 107 21230.24 199.00 42926.97 47890.50 2017-04-17 02:13:49.000 107 21230.27 199.00 42926.95 47890.52 2017-04-17 02:13:50.000 107 21230.24 199.00 42926.97 47890.51 2017-04-17 02:13:51.000 107 21230.25 198.98 42926.95 47890.54 2017-04-17 02:13:52.000 107 21230.24 198.98 42926.97 47890.54 2017-04-17 02:13:53.000 107 21230.25 198.98 42927.01 47890.53 2017-04-17 02:13:54.000 107 21230.26 198.95 42927.02 47890.54 2017-04-17 02:13:55.000 107 21230.27 198.94 42927.01 47890.54 2017-04-17 02:13:56.000 107 21230.28 198.94 42927.04 47890.55 2017-04-17 02:13:57.000 107 21230.26 198.97 42927.02 47890.57 2017-04-17 02:13:58.000 107 21230.25 198.96 42927.01 47890.58 2017-04-17 02:13:59.000 107 21230.22 198.95 42927.02 47890.58 2017-04-17 02:14:00.000 107 21230.19 198.98 42926.99 47890.55 2017-04-17 02:14:01.000 107 21230.23 198.98 42927.04 47890.56 2017-04-17 02:14:02.000 107 21230.21 198.98 42927.00 47890.56 2017-04-17 02:14:03.000 107 21230.21 198.99 42927.01 47890.56 2017-04-17 02:14:04.000 107 21230.21 198.98 42927.03 47890.54 2017-04-17 02:14:05.000 107 21230.18 199.01 42927.03 47890.54 2017-04-17 02:14:06.000 107 21230.20 198.97 42927.03 47890.53 2017-04-17 02:14:07.000 107 21230.20 198.99 42927.01 47890.55 2017-04-17 02:14:08.000 107 21230.19 199.00 42927.02 47890.56 2017-04-17 02:14:09.000 107 21230.17 199.02 42927.01 47890.54 2017-04-17 02:14:10.000 107 21230.18 199.02 42926.99 47890.54 2017-04-17 02:14:11.000 107 21230.17 199.03 42927.02 47890.55 2017-04-17 02:14:12.000 107 21230.15 199.06 42926.99 47890.54 2017-04-17 02:14:13.000 107 21230.16 199.06 42927.01 47890.54 2017-04-17 02:14:14.000 107 21230.19 199.07 42926.98 47890.52 2017-04-17 02:14:15.000 107 21230.19 199.09 42926.97 47890.54 2017-04-17 02:14:16.000 107 21230.17 199.11 42927.00 47890.51 2017-04-17 02:14:17.000 107 21230.17 199.08 42927.01 47890.53 2017-04-17 02:14:18.000 107 21230.19 199.09 42927.01 47890.51 2017-04-17 02:14:19.000 107 21230.17 199.11 42927.01 47890.54 2017-04-17 02:14:20.000 107 21230.17 199.09 42927.03 47890.51 2017-04-17 02:14:21.000 107 21230.17 199.11 42927.02 47890.51 2017-04-17 02:14:22.000 107 21230.17 199.12 42927.05 47890.53 2017-04-17 02:14:23.000 107 21230.18 199.10 42927.03 47890.51 2017-04-17 02:14:24.000 107 21230.18 199.09 42927.00 47890.49 2017-04-17 02:14:25.000 107 21230.19 199.09 42927.00 47890.51 2017-04-17 02:14:26.000 107 21230.21 199.09 42927.02 47890.52 2017-04-17 02:14:27.000 107 21230.20 199.10 42927.02 47890.51 2017-04-17 02:14:28.000 107 21230.18 199.12 42927.01 47890.53 2017-04-17 02:14:29.000 107 21230.22 199.11 42926.99 47890.52 2017-04-17 02:14:30.000 107 21230.20 199.12 42926.96 47890.50 2017-04-17 02:14:31.000 107 21230.19 199.13 42926.94 47890.53 2017-04-17 02:14:32.000 107 21230.21 199.14 42926.99 47890.52 2017-04-17 02:14:33.000 107 21230.25 199.11 42926.99 47890.54 2017-04-17 02:14:34.000 107 21230.27 199.05 42927.01 47890.53 2017-04-17 02:14:35.000 107 21230.23 198.99 42927.03 47890.55 2017-04-17 02:14:36.000 107 21230.26 198.95 42927.07 47890.62 2017-04-17 02:14:37.000 107 21230.27 198.92 42927.11 47890.63 2017-04-17 02:14:38.000 107 21230.24 198.88 42927.13 47890.65 2017-04-17 02:14:39.000 107 21230.26 198.86 42927.20 47890.70 2017-04-17 02:14:40.000 107 21230.26 198.86 42927.23 47890.71 2017-04-17 02:14:41.000 107 21230.25 198.83 42927.25 47890.78 2017-04-17 02:14:42.000 107 21230.27 198.83 42927.26 47890.76 2017-04-17 02:14:43.000 107 21230.27 198.84 42927.28 47890.81 2017-04-17 02:14:44.000 107 21230.30 198.80 42927.29 47890.81 2017-04-17 02:14:45.000 107 21230.30 198.79 42927.33 47890.85 2017-04-17 02:14:46.000 107 21230.29 198.78 42927.36 47890.85 2017-04-17 02:14:47.000 107 21230.29 198.79 42927.33 47890.89 2017-04-17 02:14:48.000 107 21230.25 198.82 42927.31 47890.88 2017-04-17 02:14:49.000 107 21230.25 198.83 42927.36 47890.87 2017-04-17 02:14:50.000 107 21230.30 198.80 42927.36 47890.91 2017-04-17 02:14:51.000 107 21230.27 198.78 42927.35 47890.89 2017-04-17 02:14:52.000 107 21230.23 198.78 42927.36 47890.90 2017-04-17 02:14:53.000 107 21230.26 198.80 42927.36 47890.89 2017-04-17 02:14:54.000 107 21230.27 198.78 42927.37 47890.92 2017-04-17 02:14:55.000 107 21230.27 198.75 42927.39 47890.88 2017-04-17 02:14:56.000 107 21230.27 198.73 42927.40 47890.91 2017-04-17 02:14:57.000 107 21230.25 198.75 42927.39 47890.91 2017-04-17 02:14:58.000 107 21230.23 198.78 42927.40 47890.86 2017-04-17 02:14:59.000 107 21230.21 198.78 42927.40 47890.89 2017-04-17 02:15:00.000 107 21230.21 198.77 42927.41 47890.85 2017-04-17 02:15:01.000 107 21230.20 198.77 42927.41 47890.89 2017-04-17 02:15:02.000 107 21230.18 198.76 42927.41 47890.85 2017-04-17 02:15:03.000 107 21230.17 198.77 42927.39 47890.87 2017-04-17 02:15:04.000 107 21230.18 198.76 42927.41 47890.85 2017-04-17 02:15:05.000 107 21230.14 198.75 42927.41 47890.85 2017-04-17 02:15:06.000 107 21230.15 198.76 42927.41 47890.83 2017-04-17 02:15:07.000 107 21230.14 198.77 42927.38 47890.83 2017-04-17 02:15:08.000 107 21230.15 198.77 42927.39 47890.83 2017-04-17 02:15:09.000 107 21230.11 198.80 42927.38 47890.81 2017-04-17 02:15:10.000 107 21230.12 198.82 42927.36 47890.80 2017-04-17 02:15:11.000 107 21230.09 198.83 42927.36 47890.81 2017-04-17 02:15:12.000 107 21230.11 198.83 42927.35 47890.81 2017-04-17 02:15:13.000 107 21230.11 198.85 42927.31 47890.80 2017-04-17 02:15:14.000 107 21230.10 198.87 42927.31 47890.79 2017-04-17 02:15:15.000 107 21230.12 198.89 42927.34 47890.78 2017-04-17 02:15:16.000 107 21230.11 198.93 42927.32 47890.78 2017-04-17 02:15:17.000 107 21230.08 199.04 42927.28 47890.75 2017-04-17 02:15:18.000 107 21230.05 199.10 42927.23 47890.68 2017-04-17 02:15:19.000 107 21230.02 199.13 42927.18 47890.63 2017-04-17 02:15:20.000 107 21230.02 199.16 42927.13 47890.59 2017-04-17 02:15:21.000 107 21230.01 199.14 42927.09 47890.58 2017-04-17 02:15:22.000 107 21230.06 199.06 42927.13 47890.53 2017-04-17 02:15:23.000 107 21230.09 199.01 42927.17 47890.55 2017-04-17 02:15:24.000 107 21230.08 198.96 42927.20 47890.57 2017-04-17 02:15:25.000 107 21230.07 198.95 42927.21 47890.62 2017-04-17 02:15:26.000 107 21230.07 198.94 42927.25 47890.66 2017-04-17 02:15:27.000 107 21230.09 198.94 42927.25 47890.70 2017-04-17 02:15:28.000 107 21230.08 198.94 42927.26 47890.72 2017-04-17 02:15:29.000 107 21230.09 198.94 42927.28 47890.73 2017-04-17 02:15:30.000 107 21230.10 198.96 42927.27 47890.70 2017-04-17 02:15:31.000 107 21230.10 198.96 42927.30 47890.74 2017-04-17 02:15:32.000 107 21230.08 198.95 42927.30 47890.71 2017-04-17 02:15:33.000 107 21230.07 198.98 42927.30 47890.75 2017-04-17 02:15:34.000 107 21230.10 198.98 42927.29 47890.69 2017-04-17 02:15:35.000 107 21230.06 198.97 42927.28 47890.75 2017-04-17 02:15:36.000 107 21230.02 198.99 42927.29 47890.72 2017-04-17 02:15:37.000 107 21230.04 199.00 42927.29 47890.72 2017-04-17 02:15:38.000 107 21230.03 199.01 42927.24 47890.70 2017-04-17 02:15:39.000 107 21230.02 199.04 42927.23 47890.72 2017-04-17 02:15:40.000 107 21230.03 199.08 42927.23 47890.69 2017-04-17 02:15:41.000 107 21230.02 199.12 42927.19 47890.69 2017-04-17 02:15:42.000 107 21230.06 199.11 42927.18 47890.65 2017-04-17 02:15:43.000 107 21230.05 199.13 42927.19 47890.66 2017-04-17 02:15:44.000 107 21230.00 199.17 42927.18 47890.61 2017-04-17 02:15:45.000 107 21230.01 199.18 42927.16 47890.60 2017-04-17 02:15:46.000 107 21230.01 199.21 42927.13 47890.58 2017-04-17 02:15:47.000 107 21229.99 199.22 42927.11 47890.57 2017-04-17 02:15:48.000 107 21229.96 199.24 42927.10 47890.51 2017-04-17 02:15:49.000 107 21229.99 199.22 42927.05 47890.54 2017-04-17 02:15:50.000 107 21229.96 199.25 42927.02 47890.49 2017-04-17 02:15:51.000 107 21229.94 199.23 42927.04 47890.46 2017-04-17 02:15:52.000 107 21229.96 199.23 42927.05 47890.47 2017-04-17 02:15:53.000 107 21229.98 199.22 42927.06 47890.48 2017-04-17 02:15:54.000 107 21229.96 199.22 42927.04 47890.45 2017-04-17 02:15:55.000 107 21229.93 199.22 42927.01 47890.44 2017-04-17 02:15:56.000 107 21229.94 199.19 42927.01 47890.42 2017-04-17 02:15:57.000 107 21229.92 199.18 42927.01 47890.46 2017-04-17 02:15:58.000 107 21229.92 199.19 42927.03 47890.41 2017-04-17 02:15:59.000 107 21229.90 199.18 42927.02 47890.44 2017-04-17 02:16:00.000 107 21229.88 199.17 42927.04 47890.39 2017-04-17 02:16:01.000 107 21229.85 199.17 42927.05 47890.44 2017-04-17 02:16:02.000 107 21229.85 199.18 42927.00 47890.37 2017-04-17 02:16:03.000 107 21229.83 199.15 42926.99 47890.39 2017-04-17 02:16:04.000 107 21229.80 199.14 42927.02 47890.37 2017-04-17 02:16:05.000 107 21229.83 199.14 42927.05 47890.37 2017-04-17 02:16:06.000 107 21229.83 199.14 42927.04 47890.39 2017-04-17 02:16:07.000 107 21229.81 199.16 42927.03 47890.37 2017-04-17 02:16:08.000 107 21229.75 199.22 42927.01 47890.35 2017-04-17 02:16:09.000 107 21229.70 199.27 42926.97 47890.34 2017-04-17 02:16:10.000 107 21229.70 199.32 42926.92 47890.27 2017-04-17 02:16:11.000 107 21229.69 199.34 42926.89 47890.21 2017-04-17 02:16:12.000 107 21229.66 199.34 42926.85 47890.18 2017-04-17 02:16:13.000 107 21229.62 199.34 42926.81 47890.16 2017-04-17 02:16:14.000 107 21229.63 199.34 42926.81 47890.11 2017-04-17 02:16:15.000 107 21229.62 199.36 42926.80 47890.11 2017-04-17 02:16:16.000 107 21229.62 199.34 42926.80 47890.08 2017-04-17 02:16:17.000 107 21229.61 199.36 42926.77 47890.08 2017-04-17 02:16:18.000 107 21229.61 199.34 42926.77 47890.05 2017-04-17 02:16:19.000 107 21229.63 199.33 42926.79 47890.09 2017-04-17 02:16:20.000 107 21229.65 199.32 42926.78 47890.04 2017-04-17 02:16:21.000 107 21229.65 199.34 42926.79 47890.07 2017-04-17 02:16:22.000 107 21229.63 199.33 42926.77 47890.06 2017-04-17 02:16:23.000 107 21229.64 199.31 42926.78 47890.08 2017-04-17 02:16:24.000 107 21229.65 199.32 42926.80 47890.05 2017-04-17 02:16:25.000 107 21229.64 199.33 42926.79 47890.09 2017-04-17 02:16:26.000 107 21229.62 199.34 42926.75 47890.10 2017-04-17 02:16:27.000 107 21229.63 199.32 42926.79 47890.10 2017-04-17 02:16:28.000 107 21229.65 199.32 42926.81 47890.09 2017-04-17 02:16:29.000 107 21229.64 199.30 42926.81 47890.12 2017-04-17 02:16:30.000 107 21229.63 199.30 42926.82 47890.10 2017-04-17 02:16:31.000 107 21229.64 199.32 42926.84 47890.11 2017-04-17 02:16:32.000 107 21229.65 199.34 42926.85 47890.13 2017-04-17 02:16:33.000 107 21229.63 199.34 42926.84 47890.11 2017-04-17 02:16:34.000 107 21229.64 199.36 42926.84 47890.13 2017-04-17 02:16:35.000 107 21229.65 199.36 42926.81 47890.11 2017-04-17 02:16:36.000 107 21229.62 199.36 42926.84 47890.13 2017-04-17 02:16:37.000 107 21229.65 199.35 42926.85 47890.14 2017-04-17 02:16:38.000 107 21229.62 199.34 42926.81 47890.12 2017-04-17 02:16:39.000 107 21229.64 199.35 42926.84 47890.16 2017-04-17 02:16:40.000 107 21229.63 199.36 42926.82 47890.12 2017-04-17 02:16:41.000 107 21229.64 199.38 42926.84 47890.16 2017-04-17 02:16:42.000 107 21229.62 199.37 42926.84 47890.11 2017-04-17 02:16:43.000 107 21229.62 199.37 42926.83 47890.14 2017-04-17 02:16:44.000 107 21229.60 199.37 42926.85 47890.10 2017-04-17 02:16:45.000 107 21229.60 199.38 42926.82 47890.10 2017-04-17 02:16:46.000 107 21229.64 199.34 42926.81 47890.12 2017-04-17 02:16:47.000 107 21229.61 199.32 42926.86 47890.13 2017-04-17 02:16:48.000 107 21229.59 199.33 42926.88 47890.11 2017-04-17 02:16:49.000 107 21229.61 199.33 42926.88 47890.16 2017-04-17 02:16:50.000 107 21229.62 199.32 42926.87 47890.16 2017-04-17 02:16:51.000 107 21229.62 199.31 42926.88 47890.18 2017-04-17 02:16:52.000 107 21229.64 199.32 42926.89 47890.17 2017-04-17 02:16:53.000 107 21229.65 199.31 42926.88 47890.18 2017-04-17 02:16:54.000 107 21229.66 199.30 42926.89 47890.19 2017-04-17 02:16:55.000 107 21229.67 199.29 42926.91 47890.19 2017-04-17 02:16:56.000 107 21229.67 199.29 42926.93 47890.20 2017-04-17 02:16:57.000 107 21229.66 199.30 42926.93 47890.24 2017-04-17 02:16:58.000 107 21229.65 199.28 42926.93 47890.19 2017-04-17 02:16:59.000 107 21229.66 199.31 42926.92 47890.22 2017-04-17 02:17:00.000 107 21229.67 199.31 42926.99 47890.21 2017-04-17 02:17:01.000 107 21229.67 199.29 42926.98 47890.24 2017-04-17 02:17:02.000 107 21229.68 199.28 42926.96 47890.26 2017-04-17 02:17:03.000 107 21229.71 199.28 42926.98 47890.26 2017-04-17 02:17:04.000 107 21229.69 199.29 42926.98 47890.25 2017-04-17 02:17:05.000 107 21229.67 199.31 42927.02 47890.29 2017-04-17 02:17:06.000 107 21229.70 199.29 42926.99 47890.29 2017-04-17 02:17:07.000 107 21229.68 199.29 42927.01 47890.28 2017-04-17 02:17:08.000 107 21229.67 199.30 42927.02 47890.29 2017-04-17 02:17:09.000 107 21229.68 199.32 42926.97 47890.28 2017-04-17 02:17:10.000 107 21229.67 199.32 42927.00 47890.29 2017-04-17 02:17:11.000 107 21229.64 199.34 42927.00 47890.30 2017-04-17 02:17:12.000 107 21229.63 199.33 42926.98 47890.26 2017-04-17 02:17:13.000 107 21229.63 199.33 42927.02 47890.31 2017-04-17 02:17:14.000 107 21229.66 199.36 42927.01 47890.28 2017-04-17 02:17:15.000 107 21229.69 199.36 42927.01 47890.28 2017-04-17 02:17:16.000 107 21229.65 199.36 42927.02 47890.31 2017-04-17 02:17:17.000 107 21229.66 199.37 42927.00 47890.26 2017-04-17 02:17:18.000 107 21229.65 199.35 42927.02 47890.29 2017-04-17 02:17:19.000 107 21229.65 199.34 42927.02 47890.29 2017-04-17 02:17:20.000 107 21229.63 199.35 42926.97 47890.28 2017-04-17 02:17:21.000 107 21229.62 199.34 42926.97 47890.29 2017-04-17 02:17:22.000 107 21229.65 199.32 42927.01 47890.30 2017-04-17 02:17:23.000 107 21229.64 199.31 42927.01 47890.29 2017-04-17 02:17:24.000 107 21229.64 199.30 42927.05 47890.30 2017-04-17 02:17:25.000 107 21229.67 199.26 42927.07 47890.30 2017-04-17 02:17:26.000 107 21229.67 199.22 42927.08 47890.33 2017-04-17 02:17:27.000 107 21229.69 199.19 42927.13 47890.38 2017-04-17 02:17:28.000 107 21229.70 199.19 42927.16 47890.41 2017-04-17 02:17:29.000 107 21229.69 199.18 42927.18 47890.43 2017-04-17 02:17:30.000 107 21229.67 199.18 42927.21 47890.47 2017-04-17 02:17:31.000 107 21229.69 199.18 42927.21 47890.47 2017-04-17 02:17:32.000 107 21229.71 199.19 42927.23 47890.52 2017-04-17 02:17:33.000 107 21229.72 199.19 42927.26 47890.52 2017-04-17 02:17:34.000 107 21229.73 199.16 42927.28 47890.54 2017-04-17 02:17:35.000 107 21229.76 199.16 42927.30 47890.54 2017-04-17 02:17:36.000 107 21229.74 199.16 42927.29 47890.57 2017-04-17 02:17:37.000 107 21229.72 199.15 42927.33 47890.57 2017-04-17 02:17:38.000 107 21229.73 199.13 42927.34 47890.60 2017-04-17 02:17:39.000 107 21229.74 199.14 42927.34 47890.59 2017-04-17 02:17:40.000 107 21229.74 199.14 42927.34 47890.59 2017-04-17 02:17:41.000 107 21229.71 199.14 42927.34 47890.58 2017-04-17 02:17:42.000 107 21229.71 199.16 42927.34 47890.60 2017-04-17 02:17:43.000 107 21229.70 199.17 42927.29 47890.61 2017-04-17 02:17:44.000 107 21229.68 199.16 42927.29 47890.58 2017-04-17 02:17:45.000 107 21229.68 199.16 42927.30 47890.62 2017-04-17 02:17:46.000 107 21229.66 199.15 42927.34 47890.58 2017-04-17 02:17:47.000 107 21229.65 199.14 42927.33 47890.58 2017-04-17 02:17:48.000 107 21229.68 199.18 42927.30 47890.58 2017-04-17 02:17:49.000 107 21229.70 199.15 42927.28 47890.59 2017-04-17 02:17:50.000 107 21229.70 199.14 42927.30 47890.55 2017-04-17 02:17:51.000 107 21229.67 199.16 42927.32 47890.57 2017-04-17 02:17:52.000 107 21229.64 199.15 42927.34 47890.55 2017-04-17 02:17:53.000 107 21229.65 199.15 42927.30 47890.58 2017-04-17 02:17:54.000 107 21229.66 199.15 42927.29 47890.53 2017-04-17 02:17:55.000 107 21229.66 199.16 42927.26 47890.55 2017-04-17 02:17:56.000 107 21229.64 199.15 42927.28 47890.54 2017-04-17 02:17:57.000 107 21229.64 199.17 42927.29 47890.54 2017-04-17 02:17:58.000 107 21229.64 199.17 42927.27 47890.54 2017-04-17 02:17:59.000 107 21229.64 199.15 42927.26 47890.54 2017-04-17 02:18:00.000 107 21229.63 199.18 42927.27 47890.51 2017-04-17 02:18:01.000 107 21229.63 199.20 42927.27 47890.55 2017-04-17 02:18:02.000 107 21229.63 199.18 42927.27 47890.52 2017-04-17 02:18:03.000 107 21229.61 199.20 42927.25 47890.51 2017-04-17 02:18:04.000 107 21229.61 199.22 42927.23 47890.52 2017-04-17 02:18:05.000 107 21229.60 199.24 42927.25 47890.52 2017-04-17 02:18:06.000 107 21229.61 199.26 42927.24 47890.54 2017-04-17 02:18:07.000 107 21229.62 199.25 42927.25 47890.51 2017-04-17 02:18:08.000 107 21229.63 199.25 42927.26 47890.49 2017-04-17 02:18:09.000 107 21229.62 199.24 42927.24 47890.53 2017-04-17 02:18:10.000 107 21229.62 199.25 42927.24 47890.46 2017-04-17 02:18:11.000 107 21229.62 199.26 42927.23 47890.51 2017-04-17 02:18:12.000 107 21229.62 199.25 42927.23 47890.50 2017-04-17 02:18:13.000 107 21229.63 199.24 42927.24 47890.48 2017-04-17 02:18:14.000 107 21229.63 199.25 42927.26 47890.49 2017-04-17 02:18:15.000 107 21229.66 199.27 42927.24 47890.52 2017-04-17 02:18:16.000 107 21229.67 199.27 42927.24 47890.49 2017-04-17 02:18:17.000 107 21229.65 199.30 42927.24 47890.50 2017-04-17 02:18:18.000 107 21229.60 199.37 42927.20 47890.48 2017-04-17 02:18:19.000 107 21229.60 199.41 42927.15 47890.45 2017-04-17 02:18:20.000 107 21229.52 199.47 42927.13 47890.41 2017-04-17 02:18:21.000 107 21229.52 199.51 42927.12 47890.37 2017-04-17 02:18:22.000 107 21229.54 199.52 42927.06 47890.28 2017-04-17 02:18:23.000 107 21229.51 199.55 42927.06 47890.29 2017-04-17 02:18:24.000 107 21229.48 199.60 42926.97 47890.24 2017-04-17 02:18:25.000 107 21229.47 199.66 42926.91 47890.20 2017-04-17 02:18:26.000 107 21229.47 199.67 42926.88 47890.17 2017-04-17 02:18:27.000 107 21229.46 199.67 42926.85 47890.09 2017-04-17 02:18:28.000 107 21229.48 199.65 42926.84 47890.08 2017-04-17 02:18:29.000 107 21229.45 199.65 42926.83 47890.04 2017-04-17 02:18:30.000 107 21229.47 199.64 42926.81 47890.04 2017-04-17 02:18:31.000 107 21229.45 199.65 42926.76 47890.04 2017-04-17 02:18:32.000 107 21229.47 199.64 42926.80 47889.99 2017-04-17 02:18:33.000 107 21229.48 199.62 42926.84 47890.02 2017-04-17 02:18:34.000 107 21229.44 199.63 42926.79 47890.00 2017-04-17 02:18:35.000 107 21229.43 199.62 42926.77 47890.00 2017-04-17 02:18:36.000 107 21229.46 199.61 42926.78 47890.00 2017-04-17 02:18:37.000 107 21229.46 199.63 42926.78 47889.98 2017-04-17 02:18:38.000 107 21229.48 199.64 42926.81 47890.00 2017-04-17 02:18:39.000 107 21229.55 199.67 42926.77 47890.03 2017-04-17 02:18:40.000 107 21229.57 199.65 42926.74 47890.00 2017-04-17 02:18:41.000 107 21229.56 199.66 42926.73 47890.05 2017-04-17 02:18:42.000 107 21229.61 199.69 42926.75 47890.04 2017-04-17 02:18:43.000 107 21229.62 199.66 42926.77 47890.04 2017-04-17 02:18:44.000 107 21229.64 199.66 42926.76 47890.05 2017-04-17 02:18:45.000 107 21229.65 199.62 42926.81 47890.08 2017-04-17 02:18:46.000 107 21229.68 199.59 42926.82 47890.07 2017-04-17 02:18:47.000 107 21229.64 199.60 42926.80 47890.08 2017-04-17 02:18:48.000 107 21229.64 199.58 42926.82 47890.12 2017-04-17 02:18:49.000 107 21229.64 199.57 42926.82 47890.11 2017-04-17 02:18:50.000 107 21229.63 199.59 42926.84 47890.14 2017-04-17 02:18:51.000 107 21229.64 199.61 42926.83 47890.11 2017-04-17 02:18:52.000 107 21229.63 199.58 42926.83 47890.15 2017-04-17 02:18:53.000 107 21229.63 199.58 42926.83 47890.15 2017-04-17 02:18:54.000 107 21229.66 199.60 42926.84 47890.14 2017-04-17 02:18:55.000 107 21229.65 199.60 42926.83 47890.14 2017-04-17 02:18:56.000 107 21229.67 199.61 42926.84 47890.12 2017-04-17 02:18:57.000 107 21229.67 199.61 42926.84 47890.17 2017-04-17 02:18:58.000 107 21229.65 199.61 42926.84 47890.12 2017-04-17 02:18:59.000 107 21229.65 199.59 42926.83 47890.13 2017-04-17 02:19:00.000 107 21229.65 199.60 42926.82 47890.14 2017-04-17 02:19:01.000 107 21229.64 199.58 42926.84 47890.15 2017-04-17 02:19:02.000 107 21229.66 199.55 42926.85 47890.12 2017-04-17 02:19:03.000 107 21229.65 199.51 42926.87 47890.18 2017-04-17 02:19:04.000 107 21229.64 199.49 42926.89 47890.17 2017-04-17 02:19:05.000 107 21229.67 199.46 42926.92 47890.19 2017-04-17 02:19:06.000 107 21229.67 199.45 42926.93 47890.21 2017-04-17 02:19:07.000 107 21229.66 199.45 42926.96 47890.26 2017-04-17 02:19:08.000 107 21229.67 199.42 42926.99 47890.22 2017-04-17 02:19:09.000 107 21229.65 199.43 42926.99 47890.26 2017-04-17 02:19:10.000 107 21229.67 199.45 42926.98 47890.25 2017-04-17 02:19:11.000 107 21229.66 199.46 42926.99 47890.29 2017-04-17 02:19:12.000 107 21229.67 199.46 42926.99 47890.26 2017-04-17 02:19:13.000 107 21229.70 199.44 42927.00 47890.27 2017-04-17 02:19:14.000 107 21229.69 199.47 42927.00 47890.27 2017-04-17 02:19:15.000 107 21229.67 199.48 42927.01 47890.26 2017-04-17 02:19:16.000 107 21229.68 199.48 42927.04 47890.30 2017-04-17 02:19:17.000 107 21229.70 199.48 42927.00 47890.29 2017-04-17 02:19:18.000 107 21229.67 199.48 42927.02 47890.27 2017-04-17 02:19:19.000 107 21229.68 199.47 42927.04 47890.30 2017-04-17 02:19:20.000 107 21229.70 199.47 42927.03 47890.27 2017-04-17 02:19:21.000 107 21229.69 199.48 42927.02 47890.28 2017-04-17 02:19:22.000 107 21229.69 199.47 42927.00 47890.29 2017-04-17 02:19:23.000 107 21229.70 199.47 42926.99 47890.30 2017-04-17 02:19:24.000 107 21229.71 199.48 42927.00 47890.28 2017-04-17 02:19:25.000 107 21229.68 199.50 42927.02 47890.30 2017-04-17 02:19:26.000 107 21229.67 199.51 42927.01 47890.30 2017-04-17 02:19:27.000 107 21229.66 199.53 42927.04 47890.30 2017-04-17 02:19:28.000 107 21229.68 199.53 42927.02 47890.28 2017-04-17 02:19:29.000 107 21229.73 199.51 42927.03 47890.30 2017-04-17 02:19:30.000 107 21229.72 199.51 42927.02 47890.32 2017-04-17 02:19:31.000 107 21229.70 199.50 42927.06 47890.31 2017-04-17 02:19:32.000 107 21229.72 199.45 42927.09 47890.34 2017-04-17 02:19:33.000 107 21229.73 199.43 42927.07 47890.35 2017-04-17 02:19:34.000 107 21229.73 199.41 42927.09 47890.38 2017-04-17 02:19:35.000 107 21229.78 199.37 42927.12 47890.42 2017-04-17 02:19:36.000 107 21229.74 199.38 42927.16 47890.43 2017-04-17 02:19:37.000 107 21229.77 199.38 42927.19 47890.47 2017-04-17 02:19:38.000 107 21229.78 199.38 42927.20 47890.46 2017-04-17 02:19:39.000 107 21229.81 199.38 42927.21 47890.51 2017-04-17 02:19:40.000 107 21229.79 199.39 42927.24 47890.53 2017-04-17 02:19:41.000 107 21229.80 199.43 42927.22 47890.55 2017-04-17 02:19:42.000 107 21229.82 199.49 42927.20 47890.53 2017-04-17 02:19:43.000 107 21229.87 199.52 42927.21 47890.57 2017-04-17 02:19:44.000 107 21229.92 199.53 42927.17 47890.53 2017-04-17 02:19:45.000 107 21229.95 199.54 42927.14 47890.56 2017-04-17 02:19:46.000 107 21229.94 199.56 42927.18 47890.55 2017-04-17 02:19:47.000 107 21229.94 199.55 42927.19 47890.56 2017-04-17 02:19:48.000 107 21229.95 199.55 42927.16 47890.57 2017-04-17 02:19:49.000 107 21229.99 199.53 42927.15 47890.57 2017-04-17 02:19:50.000 107 21229.99 199.55 42927.13 47890.60 2017-04-17 02:19:51.000 107 21229.97 199.57 42927.14 47890.60 2017-04-17 02:19:52.000 107 21229.99 199.58 42927.17 47890.58 2017-04-17 02:19:53.000 107 21229.97 199.60 42927.18 47890.61 2017-04-17 02:19:54.000 107 21229.96 199.60 42927.19 47890.58 2017-04-17 02:19:55.000 107 21229.97 199.60 42927.15 47890.60 2017-04-17 02:19:56.000 107 21229.96 199.59 42927.20 47890.60 2017-04-17 02:19:57.000 107 21229.94 199.58 42927.21 47890.59 2017-04-17 02:19:58.000 107 21229.94 199.58 42927.19 47890.61 2017-04-17 02:19:59.000 107 21229.94 199.58 42927.21 47890.61 2017-04-17 02:20:00.000 107 21229.97 199.57 42927.22 47890.58 2017-04-17 02:20:01.000 107 21229.95 199.56 42927.21 47890.60 2017-04-17 02:20:02.000 107 21229.94 199.54 42927.17 47890.56 2017-04-17 02:20:03.000 107 21229.93 199.54 42927.20 47890.62 2017-04-17 02:20:04.000 107 21229.91 199.55 42927.23 47890.56 2017-04-17 02:20:05.000 107 21229.88 199.56 42927.22 47890.59 2017-04-17 02:20:06.000 107 21229.89 199.52 42927.21 47890.57 2017-04-17 02:20:07.000 107 21229.90 199.50 42927.21 47890.60 2017-04-17 02:20:08.000 107 21229.88 199.47 42927.24 47890.59 2017-04-17 02:20:09.000 107 21229.89 199.45 42927.25 47890.59 2017-04-17 02:20:10.000 107 21229.89 199.48 42927.24 47890.59 2017-04-17 02:20:11.000 107 21229.88 199.45 42927.24 47890.59 2017-04-17 02:20:12.000 107 21229.84 199.47 42927.24 47890.58 2017-04-17 02:20:13.000 107 21229.83 199.47 42927.24 47890.63 2017-04-17 02:20:14.000 107 21229.86 199.48 42927.26 47890.59 2017-04-17 02:20:15.000 107 21229.87 199.49 42927.27 47890.57 2017-04-17 02:20:16.000 107 21229.85 199.50 42927.29 47890.60 2017-04-17 02:20:17.000 107 21229.87 199.47 42927.26 47890.59 2017-04-17 02:20:18.000 107 21229.87 199.46 42927.27 47890.58 2017-04-17 02:20:19.000 107 21229.86 199.45 42927.28 47890.61 2017-04-17 02:20:20.000 107 21229.86 199.45 42927.26 47890.61 2017-04-17 02:20:21.000 107 21229.86 199.46 42927.27 47890.61 2017-04-17 02:20:22.000 107 21229.83 199.48 42927.23 47890.59 2017-04-17 02:20:23.000 107 21229.83 199.47 42927.27 47890.61 2017-04-17 02:20:24.000 107 21229.81 199.43 42927.28 47890.60 2017-04-17 02:20:25.000 107 21229.83 199.42 42927.26 47890.58 2017-04-17 02:20:26.000 107 21229.85 199.42 42927.26 47890.61 2017-04-17 02:20:27.000 107 21229.84 199.44 42927.27 47890.59 2017-04-17 02:20:28.000 107 21229.81 199.42 42927.23 47890.59 2017-04-17 02:20:29.000 107 21229.81 199.43 42927.23 47890.58 2017-04-17 02:20:30.000 107 21229.83 199.49 42927.22 47890.55 2017-04-17 02:20:31.000 107 21229.81 199.59 42927.18 47890.52 2017-04-17 02:20:32.000 107 21229.81 199.66 42927.12 47890.51 2017-04-17 02:20:33.000 107 21229.86 199.69 42927.05 47890.49 2017-04-17 02:20:34.000 107 21229.85 199.70 42927.03 47890.40 2017-04-17 02:20:35.000 107 21229.84 199.73 42926.98 47890.39 2017-04-17 02:20:36.000 107 21229.88 199.75 42926.95 47890.37 2017-04-17 02:20:37.000 107 21229.88 199.77 42926.90 47890.35 2017-04-17 02:20:38.000 107 21229.88 199.78 42926.88 47890.31 2017-04-17 02:20:39.000 107 21229.87 199.78 42926.87 47890.28 2017-04-17 02:20:40.000 107 21229.89 199.78 42926.84 47890.29 2017-04-17 02:20:41.000 107 21229.89 199.80 42926.87 47890.26 2017-04-17 02:20:42.000 107 21229.87 199.82 42926.86 47890.27 2017-04-17 02:20:43.000 107 21229.87 199.84 42926.84 47890.30 2017-04-17 02:20:44.000 107 21229.85 199.83 42926.84 47890.24 2017-04-17 02:20:45.000 107 21229.86 199.80 42926.84 47890.21 2017-04-17 02:20:46.000 107 21229.84 199.80 42926.87 47890.22 2017-04-17 02:20:47.000 107 21229.81 199.79 42926.83 47890.22 2017-04-17 02:20:48.000 107 21229.80 199.79 42926.84 47890.23 2017-04-17 02:20:49.000 107 21229.83 199.78 42926.85 47890.22 2017-04-17 02:20:50.000 107 21229.82 199.80 42926.85 47890.20 2017-04-17 02:20:51.000 107 21229.81 199.83 42926.86 47890.22 2017-04-17 02:20:52.000 107 21229.81 199.84 42926.84 47890.22 2017-04-17 02:20:53.000 107 21229.81 199.88 42926.80 47890.19 2017-04-17 02:20:54.000 107 21229.85 199.88 42926.77 47890.16 2017-04-17 02:20:55.000 107 21229.85 199.91 42926.76 47890.22 2017-04-17 02:20:56.000 107 21229.85 199.87 42926.76 47890.15 2017-04-17 02:20:57.000 107 21229.84 199.89 42926.76 47890.15 2017-04-17 02:20:58.000 107 21229.88 199.89 42926.75 47890.19 2017-04-17 02:20:59.000 107 21229.87 199.89 42926.74 47890.18 2017-04-17 02:21:00.000 107 21229.87 199.90 42926.74 47890.18 2017-04-17 02:21:01.000 107 21229.85 199.90 42926.75 47890.20 2017-04-17 02:21:02.000 107 21229.85 199.87 42926.74 47890.17 2017-04-17 02:21:03.000 107 21229.85 199.85 42926.78 47890.22 2017-04-17 02:21:04.000 107 21229.86 199.85 42926.81 47890.22 2017-04-17 02:21:05.000 107 21229.88 199.83 42926.82 47890.22 2017-04-17 02:21:06.000 107 21229.86 199.81 42926.86 47890.20 2017-04-17 02:21:07.000 107 21229.87 199.79 42926.83 47890.23 2017-04-17 02:21:08.000 107 21229.87 199.76 42926.85 47890.24 2017-04-17 02:21:09.000 107 21229.86 199.74 42926.87 47890.27 2017-04-17 02:21:10.000 107 21229.86 199.75 42926.87 47890.27 2017-04-17 02:21:11.000 107 21229.85 199.73 42926.86 47890.27 2017-04-17 02:21:12.000 107 21229.86 199.70 42926.91 47890.30 2017-04-17 02:21:13.000 107 21229.87 199.69 42926.95 47890.30 2017-04-17 02:21:14.000 107 21229.88 199.69 42926.92 47890.31 2017-04-17 02:21:15.000 107 21229.88 199.65 42926.93 47890.32 2017-04-17 02:21:16.000 107 21229.88 199.63 42926.98 47890.34 2017-04-17 02:21:17.000 107 21229.85 199.61 42926.98 47890.35 2017-04-17 02:21:18.000 107 21229.84 199.60 42927.02 47890.33 2017-04-17 02:21:19.000 107 21229.87 199.59 42926.98 47890.37 2017-04-17 02:21:20.000 107 21229.92 199.59 42927.01 47890.35 2017-04-17 02:21:21.000 107 21229.92 199.57 42927.01 47890.36 2017-04-17 02:21:22.000 107 21229.90 199.58 42926.98 47890.36 2017-04-17 02:21:23.000 107 21229.90 199.55 42927.03 47890.35 2017-04-17 02:21:24.000 107 21229.87 199.54 42926.99 47890.37 2017-04-17 02:21:25.000 107 21229.85 199.50 42927.04 47890.37 2017-04-17 02:21:26.000 107 21229.88 199.49 42927.03 47890.38 2017-04-17 02:21:27.000 107 21229.89 199.49 42927.04 47890.40 2017-04-17 02:21:28.000 107 21229.87 199.47 42927.06 47890.39 2017-04-17 02:21:29.000 107 21229.88 199.47 42927.06 47890.42 2017-04-17 02:21:30.000 107 21229.88 199.47 42927.05 47890.39 2017-04-17 02:21:31.000 107 21229.87 199.45 42927.06 47890.43 2017-04-17 02:21:32.000 107 21229.85 199.44 42927.06 47890.41 2017-04-17 02:21:33.000 107 21229.86 199.40 42927.05 47890.44 2017-04-17 02:21:34.000 107 21229.89 199.39 42927.10 47890.43 2017-04-17 02:21:35.000 107 21229.87 199.39 42927.07 47890.45 2017-04-17 02:21:36.000 107 21229.87 199.37 42927.10 47890.41 2017-04-17 02:21:37.000 107 21229.85 199.38 42927.15 47890.42 2017-04-17 02:21:38.000 107 21229.85 199.37 42927.11 47890.44 2017-04-17 02:21:39.000 107 21229.83 199.38 42927.05 47890.43 2017-04-17 02:21:40.000 107 21229.86 199.36 42927.06 47890.44 2017-04-17 02:21:41.000 107 21229.89 199.37 42927.08 47890.44 2017-04-17 02:21:42.000 107 21229.88 199.37 42927.08 47890.44 2017-04-17 02:21:43.000 107 21229.88 199.35 42927.06 47890.44 2017-04-17 02:21:44.000 107 21229.89 199.35 42927.06 47890.43 2017-04-17 02:21:45.000 107 21229.87 199.37 42927.08 47890.41 2017-04-17 02:21:46.000 107 21229.85 199.35 42927.10 47890.44 2017-04-17 02:21:47.000 107 21229.84 199.31 42927.09 47890.46 2017-04-17 02:21:48.000 107 21229.84 199.31 42927.09 47890.42 2017-04-17 02:21:49.000 107 21229.84 199.29 42927.10 47890.45 2017-04-17 02:21:50.000 107 21229.90 199.27 42927.13 47890.47 2017-04-17 02:21:51.000 107 21229.87 199.24 42927.17 47890.48 2017-04-17 02:21:52.000 107 21229.85 199.25 42927.18 47890.53 2017-04-17 02:21:53.000 107 21229.85 199.22 42927.19 47890.53 2017-04-17 02:21:54.000 107 21229.91 199.19 42927.25 47890.55 2017-04-17 02:21:55.000 107 21229.89 199.18 42927.26 47890.61 2017-04-17 02:21:56.000 107 21229.85 199.18 42927.23 47890.58 2017-04-17 02:21:57.000 107 21229.88 199.17 42927.27 47890.61 2017-04-17 02:21:58.000 107 21229.87 199.14 42927.28 47890.65 2017-04-17 02:21:59.000 107 21229.88 199.13 42927.32 47890.65 2017-04-17 02:22:00.000 107 21229.91 199.12 42927.33 47890.64 2017-04-17 02:22:01.000 107 21229.89 199.14 42927.34 47890.71 2017-04-17 02:22:02.000 107 21229.91 199.16 42927.35 47890.69 2017-04-17 02:22:03.000 107 21229.90 199.16 42927.35 47890.71 2017-04-17 02:22:04.000 107 21229.90 199.17 42927.37 47890.71 2017-04-17 02:22:05.000 107 21229.90 199.16 42927.38 47890.68 2017-04-17 02:22:06.000 107 21229.90 199.19 42927.37 47890.70 2017-04-17 02:22:07.000 107 21229.92 199.16 42927.37 47890.71 2017-04-17 02:22:08.000 107 21229.94 199.16 42927.35 47890.71 2017-04-17 02:22:09.000 107 21229.94 199.16 42927.37 47890.69 2017-04-17 02:22:10.000 107 21229.92 199.18 42927.35 47890.71 2017-04-17 02:22:11.000 107 21229.91 199.18 42927.35 47890.71 2017-04-17 02:22:12.000 107 21229.91 199.17 42927.34 47890.70 2017-04-17 02:22:13.000 107 21229.92 199.18 42927.35 47890.73 2017-04-17 02:22:14.000 107 21229.95 199.15 42927.38 47890.71 2017-04-17 02:22:15.000 107 21229.95 199.15 42927.37 47890.72 2017-04-17 02:22:16.000 107 21229.94 199.18 42927.36 47890.70 2017-04-17 02:22:17.000 107 21229.95 199.16 42927.36 47890.74 2017-04-17 02:22:18.000 107 21229.96 199.16 42927.37 47890.72 2017-04-17 02:22:19.000 107 21229.95 199.16 42927.38 47890.76 2017-04-17 02:22:20.000 107 21229.97 199.15 42927.37 47890.72 2017-04-17 02:22:21.000 107 21229.99 199.14 42927.34 47890.75 2017-04-17 02:22:22.000 107 21229.99 199.13 42927.37 47890.72 2017-04-17 02:22:23.000 107 21229.97 199.12 42927.39 47890.74 2017-04-17 02:22:24.000 107 21229.98 199.09 42927.41 47890.75 2017-04-17 02:22:25.000 107 21229.99 199.08 42927.41 47890.78 2017-04-17 02:22:26.000 107 21230.01 199.09 42927.41 47890.75 2017-04-17 02:22:27.000 107 21230.01 199.09 42927.42 47890.81 2017-04-17 02:22:28.000 107 21230.02 199.09 42927.41 47890.76 2017-04-17 02:22:29.000 107 21230.02 199.09 42927.38 47890.79 2017-04-17 02:22:30.000 107 21230.02 199.09 42927.39 47890.78 2017-04-17 02:22:31.000 107 21230.03 199.07 42927.39 47890.78 2017-04-17 02:22:32.000 107 21230.05 199.07 42927.40 47890.79 2017-04-17 02:22:33.000 107 21230.02 199.06 42927.40 47890.77 2017-04-17 02:22:34.000 107 21230.00 199.06 42927.38 47890.78 2017-04-17 02:22:35.000 107 21230.02 199.09 42927.38 47890.81 2017-04-17 02:22:36.000 107 21229.98 199.14 42927.36 47890.74 2017-04-17 02:22:37.000 107 21230.00 199.20 42927.34 47890.76 2017-04-17 02:22:38.000 107 21229.96 199.22 42927.26 47890.70 2017-04-17 02:22:39.000 107 21229.89 199.30 42927.19 47890.64 2017-04-17 02:22:40.000 107 21229.92 199.30 42927.13 47890.60 2017-04-17 02:22:41.000 107 21229.91 199.31 42927.11 47890.56 2017-04-17 02:22:42.000 107 21229.92 199.31 42927.09 47890.51 2017-04-17 02:22:43.000 107 21229.90 199.31 42927.06 47890.50 2017-04-17 02:22:44.000 107 21229.90 199.30 42927.05 47890.46 2017-04-17 02:22:45.000 107 21229.88 199.28 42927.04 47890.45 2017-04-17 02:22:46.000 107 21229.85 199.29 42927.03 47890.41 2017-04-17 02:22:47.000 107 21229.89 199.28 42927.04 47890.45 2017-04-17 02:22:48.000 107 21229.90 199.28 42927.04 47890.42 2017-04-17 02:22:49.000 107 21229.89 199.26 42927.02 47890.45 2017-04-17 02:22:50.000 107 21229.88 199.27 42927.03 47890.42 2017-04-17 02:22:51.000 107 21229.88 199.25 42927.01 47890.41 2017-04-17 02:22:52.000 107 21229.93 199.24 42926.99 47890.43 2017-04-17 02:22:53.000 107 21229.92 199.28 42927.04 47890.42 2017-04-17 02:22:54.000 107 21229.91 199.26 42927.02 47890.41 2017-04-17 02:22:55.000 107 21229.95 199.25 42927.01 47890.40 2017-04-17 02:22:56.000 107 21229.96 199.27 42926.99 47890.42 2017-04-17 02:22:57.000 107 21229.99 199.27 42926.96 47890.43 2017-04-17 02:22:58.000 107 21229.98 199.27 42926.99 47890.46 2017-04-17 02:22:59.000 107 21229.98 199.28 42927.01 47890.43 2017-04-17 02:23:00.000 107 21229.97 199.31 42926.98 47890.41 2017-04-17 02:23:01.000 107 21230.00 199.30 42926.98 47890.44 2017-04-17 02:23:02.000 107 21230.01 199.31 42926.99 47890.43 2017-04-17 02:23:03.000 107 21230.01 199.30 42926.97 47890.44 2017-04-17 02:23:04.000 107 21230.01 199.33 42926.96 47890.43 2017-04-17 02:23:05.000 107 21230.03 199.30 42926.99 47890.44 2017-04-17 02:23:06.000 107 21230.05 199.32 42926.98 47890.43 2017-04-17 02:23:07.000 107 21230.04 199.41 42926.95 47890.44 2017-04-17 02:23:08.000 107 21230.06 199.48 42926.92 47890.43 2017-04-17 02:23:09.000 107 21230.06 199.53 42926.89 47890.38 2017-04-17 02:23:10.000 107 21230.08 199.54 42926.87 47890.39 2017-04-17 02:23:11.000 107 21230.11 199.53 42926.87 47890.35 2017-04-17 02:23:12.000 107 21230.11 199.54 42926.82 47890.31 2017-04-17 02:23:13.000 107 21230.13 199.55 42926.80 47890.34 2017-04-17 02:23:14.000 107 21230.14 199.54 42926.81 47890.33 2017-04-17 02:23:15.000 107 21230.15 199.55 42926.83 47890.33 2017-04-17 02:23:16.000 107 21230.16 199.57 42926.80 47890.35 2017-04-17 02:23:17.000 107 21230.14 199.58 42926.83 47890.36 2017-04-17 02:23:18.000 107 21230.17 199.60 42926.82 47890.35 2017-04-17 02:23:19.000 107 21230.18 199.58 42926.82 47890.35 2017-04-17 02:23:20.000 107 21230.18 199.58 42926.81 47890.32 2017-04-17 02:23:21.000 107 21230.17 199.56 42926.81 47890.38 2017-04-17 02:23:22.000 107 21230.16 199.56 42926.84 47890.36 2017-04-17 02:23:23.000 107 21230.21 199.55 42926.82 47890.39 2017-04-17 02:23:24.000 107 21230.19 199.56 42926.83 47890.38 2017-04-17 02:23:25.000 107 21230.20 199.53 42926.82 47890.40 2017-04-17 02:23:26.000 107 21230.22 199.49 42926.87 47890.40 2017-04-17 02:23:27.000 107 21230.22 199.49 42926.88 47890.40 2017-04-17 02:23:28.000 107 21230.21 199.50 42926.89 47890.44 2017-04-17 02:23:29.000 107 21230.23 199.49 42926.92 47890.45 2017-04-17 02:23:30.000 107 21230.22 199.47 42926.92 47890.45 2017-04-17 02:23:31.000 107 21230.19 199.46 42926.90 47890.45 2017-04-17 02:23:32.000 107 21230.18 199.47 42926.93 47890.47 2017-04-17 02:23:33.000 107 21230.20 199.46 42926.96 47890.47 2017-04-17 02:23:34.000 107 21230.20 199.43 42926.94 47890.46 2017-04-17 02:23:35.000 107 21230.20 199.44 42926.94 47890.49 2017-04-17 02:23:36.000 107 21230.21 199.42 42926.96 47890.49 2017-04-17 02:23:37.000 107 21230.22 199.39 42926.96 47890.48 2017-04-17 02:23:38.000 107 21230.20 199.37 42926.97 47890.49 2017-04-17 02:23:39.000 107 21230.25 199.34 42926.98 47890.51 2017-04-17 02:23:40.000 107 21230.24 199.33 42926.98 47890.50 2017-04-17 02:23:41.000 107 21230.22 199.30 42926.99 47890.50 2017-04-17 02:23:42.000 107 21230.21 199.26 42926.99 47890.55 2017-04-17 02:23:43.000 107 21230.20 199.21 42927.02 47890.50 2017-04-17 02:23:44.000 107 21230.18 199.18 42927.02 47890.56 2017-04-17 02:23:45.000 107 21230.17 199.16 42927.05 47890.56 2017-04-17 02:23:46.000 107 21230.16 199.16 42927.08 47890.56 2017-04-17 02:23:47.000 107 21230.17 199.17 42927.10 47890.59 2017-04-17 02:23:48.000 107 21230.14 199.15 42927.09 47890.57 2017-04-17 02:23:49.000 107 21230.16 199.14 42927.07 47890.57 2017-04-17 02:23:50.000 107 21230.16 199.15 42927.09 47890.57 2017-04-17 02:23:51.000 107 21230.16 199.20 42927.06 47890.60 2017-04-17 02:23:52.000 107 21230.19 199.23 42927.03 47890.59 2017-04-17 02:23:53.000 107 21230.23 199.25 42927.02 47890.57 2017-04-17 02:23:54.000 107 21230.26 199.25 42927.02 47890.54 2017-04-17 02:23:55.000 107 21230.25 199.23 42926.98 47890.54 2017-04-17 02:23:56.000 107 21230.25 199.20 42926.97 47890.53 2017-04-17 02:23:57.000 107 21230.25 199.18 42927.01 47890.53 2017-04-17 02:23:58.000 107 21230.27 199.14 42927.03 47890.55 2017-04-17 02:23:59.000 107 21230.32 199.08 42927.05 47890.60 2017-04-17 02:24:00.000 107 21230.34 199.04 42927.09 47890.62 2017-04-17 02:24:01.000 107 21230.29 199.00 42927.12 47890.61 2017-04-17 02:24:02.000 107 21230.26 198.96 42927.16 47890.67 2017-04-17 02:24:03.000 107 21230.27 198.91 42927.19 47890.71 2017-04-17 02:24:04.000 107 21230.24 198.87 42927.23 47890.72 2017-04-17 02:24:05.000 107 21230.26 198.84 42927.25 47890.74 2017-04-17 02:24:06.000 107 21230.28 198.84 42927.27 47890.77 2017-04-17 02:24:07.000 107 21230.27 198.81 42927.33 47890.82 2017-04-17 02:24:08.000 107 21230.24 198.81 42927.35 47890.80 2017-04-17 02:24:09.000 107 21230.23 198.80 42927.33 47890.83 2017-04-17 02:24:10.000 107 21230.25 198.79 42927.31 47890.86 2017-04-17 02:24:11.000 107 21230.23 198.81 42927.30 47890.83 2017-04-17 02:24:12.000 107 21230.28 198.78 42927.33 47890.84 2017-04-17 02:24:13.000 107 21230.25 198.80 42927.30 47890.81 2017-04-17 02:24:14.000 107 21230.24 198.81 42927.32 47890.81 2017-04-17 02:24:15.000 107 21230.23 198.78 42927.35 47890.84 2017-04-17 02:24:16.000 107 21230.26 198.78 42927.33 47890.80 2017-04-17 02:24:17.000 107 21230.28 198.79 42927.28 47890.82 2017-04-17 02:24:18.000 107 21230.26 198.80 42927.32 47890.80 2017-04-17 02:24:19.000 107 21230.26 198.80 42927.34 47890.81 2017-04-17 02:24:20.000 107 21230.24 198.81 42927.33 47890.81 2017-04-17 02:24:21.000 107 21230.25 198.81 42927.30 47890.84 2017-04-17 02:24:22.000 107 21230.22 198.83 42927.30 47890.78 2017-04-17 02:24:23.000 107 21230.22 198.80 42927.31 47890.83 2017-04-17 02:24:24.000 107 21230.25 198.83 42927.26 47890.80 2017-04-17 02:24:25.000 107 21230.23 198.83 42927.30 47890.79 2017-04-17 02:24:26.000 107 21230.23 198.84 42927.31 47890.80 2017-04-17 02:24:27.000 107 21230.25 198.86 42927.26 47890.79 2017-04-17 02:24:28.000 107 21230.23 198.85 42927.29 47890.77 2017-04-17 02:24:29.000 107 21230.24 198.85 42927.29 47890.80 2017-04-17 02:24:30.000 107 21230.19 198.87 42927.27 47890.75 2017-04-17 02:24:31.000 107 21230.18 198.87 42927.28 47890.78 2017-04-17 02:24:32.000 107 21230.19 198.87 42927.29 47890.75 2017-04-17 02:24:33.000 107 21230.24 198.86 42927.28 47890.79 2017-04-17 02:24:34.000 107 21230.27 198.86 42927.31 47890.76 2017-04-17 02:24:35.000 107 21230.27 198.86 42927.29 47890.76 2017-04-17 02:24:36.000 107 21230.22 198.89 42927.23 47890.74 2017-04-17 02:24:37.000 107 21230.22 198.90 42927.25 47890.77 2017-04-17 02:24:38.000 107 21230.21 198.89 42927.25 47890.74 2017-04-17 02:24:39.000 107 21230.22 198.89 42927.26 47890.74 2017-04-17 02:24:40.000 107 21230.23 198.91 42927.22 47890.74 2017-04-17 02:24:41.000 107 21230.23 198.90 42927.22 47890.75 2017-04-17 02:24:42.000 107 21230.23 198.87 42927.24 47890.71 2017-04-17 02:24:43.000 107 21230.22 198.88 42927.24 47890.75 2017-04-17 02:24:44.000 107 21230.22 198.88 42927.25 47890.73 2017-04-17 02:24:45.000 107 21230.24 198.88 42927.23 47890.72 2017-04-17 02:24:46.000 107 21230.25 198.86 42927.22 47890.72 2017-04-17 02:24:47.000 107 21230.25 198.84 42927.22 47890.75 2017-04-17 02:24:48.000 107 21230.23 198.82 42927.22 47890.70 2017-04-17 02:24:49.000 107 21230.24 198.82 42927.24 47890.73 2017-04-17 02:24:50.000 107 21230.26 198.80 42927.22 47890.70 2017-04-17 02:24:51.000 107 21230.21 198.80 42927.21 47890.71 2017-04-17 02:24:52.000 107 21230.20 198.81 42927.21 47890.71 2017-04-17 02:24:53.000 107 21230.18 198.80 42927.22 47890.71 2017-04-17 02:24:54.000 107 21230.14 198.80 42927.21 47890.68 2017-04-17 02:24:55.000 107 21230.14 198.80 42927.19 47890.68 2017-04-17 02:24:56.000 107 21230.12 198.82 42927.18 47890.66 2017-04-17 02:24:57.000 107 21230.10 198.85 42927.17 47890.66 2017-04-17 02:24:58.000 107 21230.06 198.85 42927.19 47890.60 2017-04-17 02:24:59.000 107 21230.07 198.83 42927.13 47890.63 2017-04-17 02:25:00.000 107 21230.04 198.84 42927.12 47890.59 2017-04-17 02:25:01.000 107 21230.03 198.85 42927.13 47890.58 2017-04-17 02:25:02.000 107 21230.05 198.86 42927.09 47890.55 2017-04-17 02:25:03.000 107 21230.01 198.87 42927.11 47890.57 2017-04-17 02:25:04.000 107 21229.99 198.85 42927.11 47890.55 2017-04-17 02:25:05.000 107 21230.01 198.83 42927.11 47890.53 2017-04-17 02:25:06.000 107 21229.99 198.82 42927.14 47890.55 2017-04-17 02:25:07.000 107 21229.99 198.79 42927.13 47890.54 2017-04-17 02:25:08.000 107 21229.97 198.78 42927.17 47890.54 2017-04-17 02:25:09.000 107 21229.98 198.80 42927.15 47890.55 2017-04-17 02:25:10.000 107 21230.00 198.81 42927.16 47890.54 2017-04-17 02:25:11.000 107 21229.96 198.85 42927.13 47890.54 2017-04-17 02:25:12.000 107 21229.95 198.88 42927.11 47890.51 2017-04-17 02:25:13.000 107 21229.94 198.91 42927.09 47890.51 2017-04-17 02:25:14.000 107 21229.92 198.92 42927.06 47890.46 2017-04-17 02:25:15.000 107 21229.91 198.93 42927.05 47890.47 2017-04-17 02:25:16.000 107 21229.93 198.92 42927.06 47890.45 2017-04-17 02:25:17.000 107 21229.94 198.90 42927.06 47890.47 2017-04-17 02:25:18.000 107 21229.93 198.89 42927.05 47890.41 2017-04-17 02:25:19.000 107 21229.89 198.90 42927.07 47890.44 2017-04-17 02:25:20.000 107 21229.91 198.88 42927.04 47890.43 2017-04-17 02:25:21.000 107 21229.93 198.88 42927.02 47890.42 2017-04-17 02:25:22.000 107 21229.90 198.86 42927.04 47890.41 2017-04-17 02:25:23.000 107 21229.90 198.84 42927.04 47890.48 2017-04-17 02:25:24.000 107 21229.89 198.86 42927.02 47890.42 2017-04-17 02:25:25.000 107 21229.90 198.84 42927.05 47890.44 2017-04-17 02:25:26.000 107 21229.91 198.81 42927.04 47890.45 2017-04-17 02:25:27.000 107 21229.91 198.80 42927.07 47890.47 2017-04-17 02:25:28.000 107 21229.91 198.80 42927.08 47890.46 2017-04-17 02:25:29.000 107 21229.90 198.80 42927.07 47890.45 2017-04-17 02:25:30.000 107 21229.89 198.78 42927.11 47890.45 2017-04-17 02:25:31.000 107 21229.89 198.78 42927.10 47890.47 2017-04-17 02:25:32.000 107 21229.85 198.79 42927.07 47890.42 2017-04-17 02:25:33.000 107 21229.85 198.80 42927.07 47890.48 2017-04-17 02:25:34.000 107 21229.85 198.76 42927.08 47890.43 2017-04-17 02:25:35.000 107 21229.85 198.75 42927.08 47890.49 2017-04-17 02:25:36.000 107 21229.85 198.78 42927.09 47890.49 2017-04-17 02:25:37.000 107 21229.85 198.78 42927.10 47890.47 2017-04-17 02:25:38.000 107 21229.86 198.80 42927.10 47890.45 2017-04-17 02:25:39.000 107 21229.84 198.81 42927.12 47890.48 2017-04-17 02:25:40.000 107 21229.83 198.81 42927.09 47890.47 2017-04-17 02:25:41.000 107 21229.83 198.80 42927.10 47890.45 2017-04-17 02:25:42.000 107 21229.84 198.80 42927.07 47890.44 2017-04-17 02:25:43.000 107 21229.80 198.80 42927.10 47890.46 2017-04-17 02:25:44.000 107 21229.79 198.80 42927.11 47890.47 2017-04-17 02:25:45.000 107 21229.78 198.80 42927.11 47890.46 2017-04-17 02:25:46.000 107 21229.80 198.83 42927.14 47890.48 2017-04-17 02:25:47.000 107 21229.79 198.84 42927.15 47890.47 2017-04-17 02:25:48.000 107 21229.80 198.85 42927.12 47890.47 2017-04-17 02:25:49.000 107 21229.79 198.84 42927.14 47890.47 2017-04-17 02:25:50.000 107 21229.81 198.86 42927.15 47890.46 2017-04-17 02:25:51.000 107 21229.79 198.87 42927.16 47890.49 2017-04-17 02:25:52.000 107 21229.80 198.86 42927.13 47890.47 2017-04-17 02:25:53.000 107 21229.83 198.86 42927.15 47890.49 2017-04-17 02:25:54.000 107 21229.80 198.88 42927.17 47890.47 2017-04-17 02:25:55.000 107 21229.80 198.89 42927.16 47890.47 2017-04-17 02:25:56.000 107 21229.82 198.91 42927.12 47890.48 2017-04-17 02:25:57.000 107 21229.82 198.91 42927.16 47890.48 2017-04-17 02:25:58.000 107 21229.85 198.92 42927.18 47890.51 2017-04-17 02:25:59.000 107 21229.83 198.92 42927.15 47890.49 2017-04-17 02:26:00.000 107 21229.85 198.94 42927.15 47890.47 2017-04-17 02:26:01.000 107 21229.87 198.94 42927.15 47890.51 2017-04-17 02:26:02.000 107 21229.88 198.95 42927.11 47890.48 2017-04-17 02:26:03.000 107 21229.89 198.95 42927.14 47890.49 2017-04-17 02:26:04.000 107 21229.86 198.93 42927.17 47890.48 2017-04-17 02:26:05.000 107 21229.84 198.93 42927.15 47890.50 2017-04-17 02:26:06.000 107 21229.87 198.94 42927.16 47890.48 2017-04-17 02:26:07.000 107 21229.87 198.98 42927.12 47890.49 2017-04-17 02:26:08.000 107 21229.86 199.00 42927.09 47890.50 2017-04-17 02:26:09.000 107 21229.87 199.00 42927.12 47890.48 2017-04-17 02:26:10.000 107 21229.84 199.01 42927.10 47890.45 2017-04-17 02:26:11.000 107 21229.85 199.00 42927.08 47890.48 2017-04-17 02:26:12.000 107 21229.86 198.98 42927.10 47890.41 2017-04-17 02:26:13.000 107 21229.86 199.00 42927.11 47890.45 2017-04-17 02:26:14.000 107 21229.86 199.01 42927.10 47890.42 2017-04-17 02:26:15.000 107 21229.85 199.01 42927.04 47890.43 2017-04-17 02:26:16.000 107 21229.86 199.02 42927.06 47890.42 2017-04-17 02:26:17.000 107 21229.86 199.00 42927.07 47890.44 2017-04-17 02:26:18.000 107 21229.85 199.02 42927.05 47890.41 2017-04-17 02:26:19.000 107 21229.85 199.01 42927.04 47890.45 2017-04-17 02:26:20.000 107 21229.84 199.00 42927.05 47890.40 2017-04-17 02:26:21.000 107 21229.83 199.02 42927.06 47890.41 2017-04-17 02:26:22.000 107 21229.83 199.00 42927.05 47890.43 2017-04-17 02:26:23.000 107 21229.83 198.98 42927.07 47890.40 2017-04-17 02:26:24.000 107 21229.83 198.99 42927.06 47890.40 2017-04-17 02:26:25.000 107 21229.84 198.99 42927.07 47890.40 2017-04-17 02:26:26.000 107 21229.86 199.00 42927.01 47890.41 2017-04-17 02:26:27.000 107 21229.86 199.00 42927.04 47890.41 2017-04-17 02:26:28.000 107 21229.86 198.98 42927.05 47890.42 2017-04-17 02:26:29.000 107 21229.85 198.97 42927.07 47890.42 2017-04-17 02:26:30.000 107 21229.82 198.96 42927.07 47890.41 2017-04-17 02:26:31.000 107 21229.81 198.97 42927.08 47890.43 2017-04-17 02:26:32.000 107 21229.80 198.97 42927.09 47890.40 2017-04-17 02:26:33.000 107 21229.79 198.96 42927.08 47890.40 2017-04-17 02:26:34.000 107 21229.78 198.97 42927.06 47890.40 2017-04-17 02:26:35.000 107 21229.78 198.99 42927.04 47890.39 2017-04-17 02:26:36.000 107 21229.79 199.06 42927.02 47890.39 2017-04-17 02:26:37.000 107 21229.81 199.14 42926.98 47890.38 2017-04-17 02:26:38.000 107 21229.83 199.18 42926.93 47890.33 2017-04-17 02:26:39.000 107 21229.85 199.19 42926.90 47890.30 2017-04-17 02:26:40.000 107 21229.85 199.19 42926.90 47890.29 2017-04-17 02:26:41.000 107 21229.86 199.18 42926.87 47890.26 2017-04-17 02:26:42.000 107 21229.84 199.23 42926.85 47890.26 2017-04-17 02:26:43.000 107 21229.85 199.22 42926.86 47890.24 2017-04-17 02:26:44.000 107 21229.85 199.21 42926.85 47890.22 2017-04-17 02:26:45.000 107 21229.82 199.19 42926.83 47890.24 2017-04-17 02:26:46.000 107 21229.87 199.17 42926.82 47890.21 2017-04-17 02:26:47.000 107 21229.86 199.17 42926.83 47890.24 2017-04-17 02:26:48.000 107 21229.88 199.19 42926.84 47890.21 2017-04-17 02:26:49.000 107 21229.85 199.19 42926.84 47890.23 2017-04-17 02:26:50.000 107 21229.84 199.21 42926.86 47890.22 2017-04-17 02:26:51.000 107 21229.84 199.20 42926.86 47890.25 2017-04-17 02:26:52.000 107 21229.86 199.20 42926.80 47890.23 2017-04-17 02:26:53.000 107 21229.87 199.19 42926.83 47890.22 2017-04-17 02:26:54.000 107 21229.86 199.19 42926.84 47890.25 2017-04-17 02:26:55.000 107 21229.84 199.19 42926.86 47890.23 2017-04-17 02:26:56.000 107 21229.82 199.19 42926.86 47890.21 2017-04-17 02:26:57.000 107 21229.78 199.21 42926.85 47890.23 2017-04-17 02:26:58.000 107 21229.80 199.22 42926.85 47890.22 2017-04-17 02:26:59.000 107 21229.79 199.24 42926.86 47890.23 2017-04-17 02:27:00.000 107 21229.80 199.23 42926.84 47890.21 2017-04-17 02:27:01.000 107 21229.78 199.18 42926.86 47890.22 2017-04-17 02:27:02.000 107 21229.76 199.14 42926.88 47890.20 2017-04-17 02:27:03.000 107 21229.75 199.14 42926.92 47890.25 2017-04-17 02:27:04.000 107 21229.71 199.17 42926.92 47890.25 2017-04-17 02:27:05.000 107 21229.72 199.18 42926.93 47890.25 2017-04-17 02:27:06.000 107 21229.73 199.18 42926.94 47890.25 2017-04-17 02:27:07.000 107 21229.72 199.18 42926.98 47890.27 2017-04-17 02:27:08.000 107 21229.71 199.19 42926.97 47890.26 2017-04-17 02:27:09.000 107 21229.71 199.22 42926.94 47890.28 2017-04-17 02:27:10.000 107 21229.72 199.22 42926.94 47890.23 2017-04-17 02:27:11.000 107 21229.70 199.26 42926.94 47890.27 2017-04-17 02:27:12.000 107 21229.75 199.23 42926.96 47890.27 2017-04-17 02:27:13.000 107 21229.76 199.25 42926.95 47890.28 2017-04-17 02:27:14.000 107 21229.76 199.28 42926.95 47890.27 2017-04-17 02:27:15.000 107 21229.76 199.32 42926.94 47890.24 2017-04-17 02:27:16.000 107 21229.73 199.39 42926.91 47890.28 2017-04-17 02:27:17.000 107 21229.75 199.44 42926.91 47890.22 2017-04-17 02:27:18.000 107 21229.78 199.46 42926.88 47890.19 2017-04-17 02:27:19.000 107 21229.76 199.46 42926.86 47890.22 2017-04-17 02:27:20.000 107 21229.80 199.45 42926.85 47890.19 2017-04-17 02:27:21.000 107 21229.81 199.47 42926.82 47890.18 2017-04-17 02:27:22.000 107 21229.79 199.48 42926.82 47890.19 2017-04-17 02:27:23.000 107 21229.81 199.47 42926.81 47890.17 2017-04-17 02:27:24.000 107 21229.81 199.45 42926.82 47890.17 2017-04-17 02:27:25.000 107 21229.82 199.43 42926.83 47890.21 2017-04-17 02:27:26.000 107 21229.79 199.42 42926.87 47890.19 2017-04-17 02:27:27.000 107 21229.77 199.40 42926.87 47890.22 2017-04-17 02:27:28.000 107 21229.78 199.39 42926.88 47890.26 2017-04-17 02:27:29.000 107 21229.78 199.40 42926.91 47890.21 2017-04-17 02:27:30.000 107 21229.83 199.39 42926.88 47890.25 2017-04-17 02:27:31.000 107 21229.81 199.39 42926.91 47890.29 2017-04-17 02:27:32.000 107 21229.79 199.36 42926.91 47890.24 2017-04-17 02:27:33.000 107 21229.77 199.35 42926.93 47890.26 2017-04-17 02:27:34.000 107 21229.75 199.34 42926.92 47890.24 2017-04-17 02:27:35.000 107 21229.72 199.32 42926.95 47890.28 2017-04-17 02:27:36.000 107 21229.77 199.26 42926.96 47890.27 2017-04-17 02:27:37.000 107 21229.74 199.24 42926.95 47890.25 2017-04-17 02:27:38.000 107 21229.72 199.22 42926.95 47890.26 2017-04-17 02:27:39.000 107 21229.69 199.20 42926.95 47890.29 2017-04-17 02:27:40.000 107 21229.66 199.19 42926.98 47890.29 2017-04-17 02:27:41.000 107 21229.67 199.18 42926.99 47890.29 2017-04-17 02:27:42.000 107 21229.64 199.17 42927.04 47890.32 2017-04-17 02:27:43.000 107 21229.63 199.17 42927.04 47890.29 2017-04-17 02:27:44.000 107 21229.61 199.16 42927.08 47890.29 2017-04-17 02:27:45.000 107 21229.61 199.14 42927.09 47890.30 2017-04-17 02:27:46.000 107 21229.65 199.13 42927.07 47890.30 2017-04-17 02:27:47.000 107 21229.63 199.13 42927.10 47890.29 2017-04-17 02:27:48.000 107 21229.61 199.12 42927.08 47890.29 2017-04-17 02:27:49.000 107 21229.62 199.10 42927.05 47890.30 2017-04-17 02:27:50.000 107 21229.57 199.10 42927.05 47890.28 2017-04-17 02:27:51.000 107 21229.55 199.11 42927.06 47890.29 2017-04-17 02:27:52.000 107 21229.57 199.11 42927.05 47890.29 2017-04-17 02:27:53.000 107 21229.55 199.13 42927.05 47890.31 2017-04-17 02:27:54.000 107 21229.52 199.12 42927.08 47890.29 2017-04-17 02:27:55.000 107 21229.55 199.10 42927.04 47890.27 2017-04-17 02:27:56.000 107 21229.58 199.11 42927.03 47890.28 2017-04-17 02:27:57.000 107 21229.56 199.13 42927.04 47890.29 2017-04-17 02:27:58.000 107 21229.53 199.12 42927.03 47890.28 2017-04-17 02:27:59.000 107 21229.50 199.12 42927.07 47890.26 2017-04-17 02:28:00.000 107 21229.54 199.12 42927.07 47890.30 2017-04-17 02:28:01.000 107 21229.53 199.13 42927.04 47890.27 2017-04-17 02:28:02.000 107 21229.54 199.13 42927.06 47890.27 2017-04-17 02:28:03.000 107 21229.53 199.11 42927.05 47890.27 2017-04-17 02:28:04.000 107 21229.53 199.13 42927.06 47890.28 2017-04-17 02:28:05.000 107 21229.48 199.14 42927.08 47890.29 2017-04-17 02:28:06.000 107 21229.53 199.15 42927.05 47890.25 2017-04-17 02:28:07.000 107 21229.49 199.17 42927.05 47890.27 2017-04-17 02:28:08.000 107 21229.49 199.17 42927.01 47890.25 2017-04-17 02:28:09.000 107 21229.47 199.17 42927.02 47890.26 2017-04-17 02:28:10.000 107 21229.48 199.19 42927.02 47890.26 2017-04-17 02:28:11.000 107 21229.49 199.19 42927.02 47890.25 2017-04-17 02:28:12.000 107 21229.50 199.21 42927.03 47890.23 2017-04-17 02:28:13.000 107 21229.48 199.23 42927.02 47890.26 2017-04-17 02:28:14.000 107 21229.47 199.24 42927.06 47890.24 2017-04-17 02:28:15.000 107 21229.50 199.23 42927.04 47890.27 2017-04-17 02:28:16.000 107 21229.49 199.23 42927.03 47890.26 2017-04-17 02:28:17.000 107 21229.47 199.26 42927.03 47890.25 2017-04-17 02:28:18.000 107 21229.46 199.29 42927.01 47890.24 2017-04-17 02:28:19.000 107 21229.47 199.29 42927.01 47890.26 2017-04-17 02:28:20.000 107 21229.46 199.31 42927.04 47890.27 2017-04-17 02:28:21.000 107 21229.49 199.31 42927.02 47890.27 2017-04-17 02:28:22.000 107 21229.46 199.33 42927.03 47890.25 2017-04-17 02:28:23.000 107 21229.43 199.33 42927.06 47890.25 2017-04-17 02:28:24.000 107 21229.48 199.33 42927.05 47890.25 2017-04-17 02:28:25.000 107 21229.51 199.36 42927.05 47890.28 2017-04-17 02:28:26.000 107 21229.52 199.37 42927.07 47890.28 2017-04-17 02:28:27.000 107 21229.53 199.36 42927.07 47890.27 2017-04-17 02:28:28.000 107 21229.49 199.36 42927.04 47890.28 2017-04-17 02:28:29.000 107 21229.49 199.36 42927.04 47890.29 2017-04-17 02:28:30.000 107 21229.52 199.37 42927.07 47890.27 2017-04-17 02:28:31.000 107 21229.54 199.38 42927.09 47890.30 2017-04-17 02:28:32.000 107 21229.61 199.37 42927.06 47890.31 2017-04-17 02:28:33.000 107 21229.56 199.38 42927.09 47890.33 2017-04-17 02:28:34.000 107 21229.54 199.42 42927.10 47890.32 2017-04-17 02:28:35.000 107 21229.55 199.44 42927.07 47890.34 2017-04-17 02:28:36.000 107 21229.60 199.40 42927.08 47890.33 2017-04-17 02:28:37.000 107 21229.59 199.40 42927.12 47890.36 2017-04-17 02:28:38.000 107 21229.61 199.41 42927.12 47890.35 2017-04-17 02:28:39.000 107 21229.63 199.40 42927.12 47890.37 2017-04-17 02:28:40.000 107 21229.63 199.40 42927.10 47890.40 2017-04-17 02:28:41.000 107 21229.64 199.39 42927.15 47890.41 2017-04-17 02:28:42.000 107 21229.67 199.38 42927.15 47890.40 2017-04-17 02:28:43.000 107 21229.61 199.36 42927.17 47890.41 2017-04-17 02:28:44.000 107 21229.64 199.35 42927.15 47890.42 2017-04-17 02:28:45.000 107 21229.64 199.33 42927.19 47890.44 2017-04-17 02:28:46.000 107 21229.64 199.30 42927.20 47890.42 2017-04-17 02:28:47.000 107 21229.68 199.28 42927.21 47890.46 2017-04-17 02:28:48.000 107 21229.65 199.28 42927.19 47890.48 2017-04-17 02:28:49.000 107 21229.66 199.29 42927.21 47890.44 2017-04-17 02:28:50.000 107 21229.68 199.27 42927.20 47890.49 2017-04-17 02:28:51.000 107 21229.66 199.26 42927.20 47890.48 2017-04-17 02:28:52.000 107 21229.66 199.26 42927.21 47890.50 2017-04-17 02:28:53.000 107 21229.66 199.24 42927.23 47890.52 2017-04-17 02:28:54.000 107 21229.65 199.22 42927.21 47890.47 2017-04-17 02:28:55.000 107 21229.65 199.22 42927.21 47890.48 2017-04-17 02:28:56.000 107 21229.66 199.20 42927.23 47890.49 2017-04-17 02:28:57.000 107 21229.61 199.20 42927.21 47890.49 2017-04-17 02:28:58.000 107 21229.59 199.19 42927.25 47890.46 2017-04-17 02:28:59.000 107 21229.60 199.18 42927.26 47890.53 2017-04-17 02:29:00.000 107 21229.57 199.19 42927.25 47890.48 2017-04-17 02:29:01.000 107 21229.55 199.21 42927.23 47890.50 2017-04-17 02:29:02.000 107 21229.55 199.22 42927.24 47890.46 2017-04-17 02:29:03.000 107 21229.56 199.22 42927.28 47890.50 2017-04-17 02:29:04.000 107 21229.55 199.22 42927.23 47890.47 2017-04-17 02:29:05.000 107 21229.52 199.23 42927.23 47890.49 2017-04-17 02:29:06.000 107 21229.55 199.20 42927.25 47890.47 2017-04-17 02:29:07.000 107 21229.54 199.21 42927.23 47890.48 2017-04-17 02:29:08.000 107 21229.52 199.21 42927.25 47890.46 2017-04-17 02:29:09.000 107 21229.52 199.23 42927.25 47890.44 2017-04-17 02:29:10.000 107 21229.52 199.23 42927.28 47890.44 2017-04-17 02:29:11.000 107 21229.51 199.23 42927.25 47890.45 2017-04-17 02:29:12.000 107 21229.50 199.25 42927.23 47890.44 2017-04-17 02:29:13.000 107 21229.52 199.25 42927.25 47890.43 2017-04-17 02:29:14.000 107 21229.53 199.27 42927.25 47890.46 2017-04-17 02:29:15.000 107 21229.51 199.28 42927.25 47890.44 2017-04-17 02:29:16.000 107 21229.51 199.29 42927.24 47890.42 2017-04-17 02:29:17.000 107 21229.49 199.32 42927.23 47890.44 2017-04-17 02:29:18.000 107 21229.51 199.34 42927.22 47890.45 2017-04-17 02:29:19.000 107 21229.52 199.34 42927.21 47890.47 2017-04-17 02:29:20.000 107 21229.52 199.34 42927.21 47890.43 2017-04-17 02:29:21.000 107 21229.57 199.35 42927.21 47890.44 2017-04-17 02:29:22.000 107 21229.60 199.36 42927.22 47890.44 2017-04-17 02:29:23.000 107 21229.56 199.37 42927.22 47890.45 2017-04-17 02:29:24.000 107 21229.58 199.39 42927.20 47890.45 2017-04-17 02:29:25.000 107 21229.57 199.40 42927.21 47890.44 2017-04-17 02:29:26.000 107 21229.58 199.42 42927.20 47890.47 2017-04-17 02:29:27.000 107 21229.58 199.41 42927.22 47890.48 2017-04-17 02:29:28.000 107 21229.59 199.40 42927.21 47890.48 2017-04-17 02:29:29.000 107 21229.60 199.39 42927.23 47890.48 2017-04-17 02:29:30.000 107 21229.63 199.41 42927.23 47890.46 2017-04-17 02:29:31.000 107 21229.62 199.40 42927.23 47890.50 2017-04-17 02:29:32.000 107 21229.62 199.43 42927.23 47890.47 2017-04-17 02:29:33.000 107 21229.63 199.44 42927.23 47890.48 2017-04-17 02:29:34.000 107 21229.66 199.44 42927.24 47890.49 2017-04-17 02:29:35.000 107 21229.63 199.49 42927.20 47890.47 2017-04-17 02:29:36.000 107 21229.61 199.54 42927.17 47890.47 2017-04-17 02:29:37.000 107 21229.61 199.54 42927.17 47890.44 2017-04-17 02:29:38.000 107 21229.62 199.53 42927.13 47890.40 2017-04-17 02:29:39.000 107 21229.61 199.53 42927.10 47890.37 2017-04-17 02:29:40.000 107 21229.62 199.53 42927.07 47890.37 2017-04-17 02:29:41.000 107 21229.61 199.53 42927.06 47890.37 2017-04-17 02:29:42.000 107 21229.60 199.54 42927.09 47890.35 2017-04-17 02:29:43.000 107 21229.59 199.54 42927.07 47890.37 2017-04-17 02:29:44.000 107 21229.60 199.55 42927.07 47890.35 2017-04-17 02:29:45.000 107 21229.60 199.55 42927.06 47890.36 2017-04-17 02:29:46.000 107 21229.60 199.55 42927.02 47890.32 2017-04-17 02:29:47.000 107 21229.59 199.55 42927.01 47890.33 2017-04-17 02:29:48.000 107 21229.58 199.56 42927.02 47890.31 2017-04-17 02:29:49.000 107 21229.57 199.59 42927.02 47890.32 2017-04-17 02:29:50.000 107 21229.57 199.64 42926.98 47890.29 2017-04-17 02:29:51.000 107 21229.63 199.69 42926.97 47890.27 2017-04-17 02:29:52.000 107 21229.63 199.78 42926.88 47890.24 2017-04-17 02:29:53.000 107 21229.63 199.81 42926.85 47890.21 2017-04-17 02:29:54.000 107 21229.63 199.85 42926.84 47890.19 2017-04-17 02:29:55.000 107 21229.63 199.86 42926.80 47890.15 2017-04-17 02:29:56.000 107 21229.65 199.88 42926.81 47890.11 2017-04-17 02:29:57.000 107 21229.66 199.86 42926.80 47890.12 2017-04-17 02:29:58.000 107 21229.67 199.87 42926.77 47890.10 2017-04-17 02:29:59.000 107 21229.68 199.89 42926.77 47890.08 2017-04-17 02:30:00.000 107 21229.71 199.89 42926.74 47890.09 2017-04-17 02:30:01.000 107 21229.68 199.91 42926.74 47890.08 2017-04-17 02:30:02.000 107 21229.66 199.88 42926.76 47890.06 2017-04-17 02:30:03.000 107 21229.68 199.89 42926.73 47890.10 2017-04-17 02:30:04.000 107 21229.68 199.90 42926.78 47890.10 2017-04-17 02:30:05.000 107 21229.68 199.91 42926.75 47890.08 2017-04-17 02:30:06.000 107 21229.70 199.90 42926.74 47890.09 2017-04-17 02:30:07.000 107 21229.69 199.88 42926.76 47890.14 2017-04-17 02:30:08.000 107 21229.69 199.84 42926.81 47890.12 2017-04-17 02:30:09.000 107 21229.69 199.83 42926.82 47890.15 2017-04-17 02:30:10.000 107 21229.66 199.79 42926.84 47890.14 2017-04-17 02:30:11.000 107 21229.68 199.77 42926.87 47890.20 2017-04-17 02:30:12.000 107 21229.66 199.77 42926.89 47890.18 2017-04-17 02:30:13.000 107 21229.68 199.75 42926.89 47890.22 2017-04-17 02:30:14.000 107 21229.65 199.76 42926.93 47890.21 2017-04-17 02:30:15.000 107 21229.65 199.77 42926.91 47890.25 2017-04-17 02:30:16.000 107 21229.67 199.77 42926.92 47890.22 2017-04-17 02:30:17.000 107 21229.68 199.76 42926.93 47890.22 2017-04-17 02:30:18.000 107 21229.68 199.75 42926.95 47890.25 2017-04-17 02:30:19.000 107 21229.68 199.76 42926.95 47890.21 2017-04-17 02:30:20.000 107 21229.67 199.76 42926.94 47890.26 2017-04-17 02:30:21.000 107 21229.70 199.72 42926.94 47890.24 2017-04-17 02:30:22.000 107 21229.67 199.72 42926.96 47890.25 2017-04-17 02:30:23.000 107 21229.67 199.72 42926.95 47890.26 2017-04-17 02:30:24.000 107 21229.67 199.72 42926.97 47890.25 2017-04-17 02:30:25.000 107 21229.63 199.74 42926.95 47890.24 2017-04-17 02:30:26.000 107 21229.61 199.74 42926.94 47890.24 2017-04-17 02:30:27.000 107 21229.62 199.73 42926.95 47890.25 2017-04-17 02:30:28.000 107 21229.61 199.73 42926.94 47890.24 2017-04-17 02:30:29.000 107 21229.65 199.77 42926.96 47890.23 2017-04-17 02:30:30.000 107 21229.64 199.81 42926.89 47890.22 2017-04-17 02:30:31.000 107 21229.65 199.85 42926.86 47890.21 2017-04-17 02:30:32.000 107 21229.64 199.85 42926.84 47890.20 2017-04-17 02:30:33.000 107 21229.63 199.85 42926.80 47890.16 2017-04-17 02:30:34.000 107 21229.63 199.85 42926.79 47890.11 2017-04-17 02:30:35.000 107 21229.65 199.84 42926.79 47890.13 2017-04-17 02:30:36.000 107 21229.63 199.84 42926.76 47890.11 2017-04-17 02:30:37.000 107 21229.60 199.84 42926.78 47890.10 2017-04-17 02:30:38.000 107 21229.60 199.84 42926.76 47890.08 2017-04-17 02:30:39.000 107 21229.60 199.84 42926.77 47890.12 2017-04-17 02:30:40.000 107 21229.59 199.82 42926.82 47890.10 2017-04-17 02:30:41.000 107 21229.57 199.82 42926.84 47890.11 2017-04-17 02:30:42.000 107 21229.57 199.80 42926.84 47890.13 2017-04-17 02:30:43.000 107 21229.57 199.78 42926.86 47890.13 2017-04-17 02:30:44.000 107 21229.54 199.77 42926.88 47890.18 2017-04-17 02:30:45.000 107 21229.55 199.75 42926.89 47890.14 2017-04-17 02:30:46.000 107 21229.52 199.76 42926.90 47890.15 2017-04-17 02:30:47.000 107 21229.52 199.77 42926.93 47890.17 2017-04-17 02:30:48.000 107 21229.52 199.79 42926.95 47890.16 2017-04-17 02:30:49.000 107 21229.53 199.82 42926.93 47890.15 2017-04-17 02:30:50.000 107 21229.53 199.85 42926.92 47890.18 2017-04-17 02:30:51.000 107 21229.52 199.84 42926.91 47890.18 2017-04-17 02:30:52.000 107 21229.52 199.86 42926.91 47890.12 2017-04-17 02:30:53.000 107 21229.54 199.89 42926.88 47890.15 2017-04-17 02:30:54.000 107 21229.54 199.91 42926.89 47890.18 2017-04-17 02:30:55.000 107 21229.53 199.92 42926.86 47890.16 2017-04-17 02:30:56.000 107 21229.52 199.92 42926.87 47890.10 2017-04-17 02:30:57.000 107 21229.54 199.90 42926.87 47890.15 2017-04-17 02:30:58.000 107 21229.55 199.90 42926.88 47890.13 2017-04-17 02:30:59.000 107 21229.58 199.90 42926.91 47890.15 2017-04-17 02:31:00.000 107 21229.57 199.87 42926.93 47890.15 2017-04-17 02:31:01.000 107 21229.56 199.85 42926.94 47890.16 2017-04-17 02:31:02.000 107 21229.56 199.83 42926.95 47890.15 2017-04-17 02:31:03.000 107 21229.53 199.83 42926.97 47890.21 2017-04-17 02:31:04.000 107 21229.53 199.84 42926.97 47890.15 2017-04-17 02:31:05.000 107 21229.52 199.85 42927.00 47890.19 2017-04-17 02:31:06.000 107 21229.54 199.84 42926.96 47890.18 2017-04-17 02:31:07.000 107 21229.55 199.83 42926.96 47890.22 2017-04-17 02:31:08.000 107 21229.54 199.83 42926.98 47890.19 2017-04-17 02:31:09.000 107 21229.53 199.86 42927.01 47890.18 2017-04-17 02:31:10.000 107 21229.51 199.89 42927.00 47890.20 2017-04-17 02:31:11.000 107 21229.49 199.89 42926.98 47890.20 2017-04-17 02:31:12.000 107 21229.51 199.88 42926.98 47890.18 2017-04-17 02:31:13.000 107 21229.51 199.89 42926.96 47890.20 2017-04-17 02:31:14.000 107 21229.49 199.91 42926.97 47890.17 2017-04-17 02:31:15.000 107 21229.46 199.91 42926.98 47890.21 2017-04-17 02:31:16.000 107 21229.50 199.91 42926.99 47890.18 2017-04-17 02:31:17.000 107 21229.49 199.91 42927.01 47890.20 2017-04-17 02:31:18.000 107 21229.49 199.91 42926.97 47890.18 2017-04-17 02:31:19.000 107 21229.50 199.91 42926.98 47890.22 2017-04-17 02:31:20.000 107 21229.51 199.93 42926.96 47890.19 2017-04-17 02:31:21.000 107 21229.50 199.97 42926.99 47890.19 2017-04-17 02:31:22.000 107 21229.49 199.96 42927.00 47890.19 2017-04-17 02:31:23.000 107 21229.48 199.96 42926.98 47890.18 2017-04-17 02:31:24.000 107 21229.49 199.95 42927.00 47890.20 2017-04-17 02:31:25.000 107 21229.47 199.99 42927.02 47890.19 2017-04-17 02:31:26.000 107 21229.47 199.99 42927.01 47890.17 2017-04-17 02:31:27.000 107 21229.49 200.02 42926.98 47890.19 2017-04-17 02:31:28.000 107 21229.50 200.01 42926.98 47890.19 2017-04-17 02:31:29.000 107 21229.48 200.00 42927.01 47890.21 2017-04-17 02:31:30.000 107 21229.50 200.00 42927.03 47890.17 2017-04-17 02:31:31.000 107 21229.49 200.02 42927.02 47890.18 2017-04-17 02:31:32.000 107 21229.47 200.04 42927.02 47890.21 2017-04-17 02:31:33.000 107 21229.48 200.05 42927.00 47890.21 2017-04-17 02:31:34.000 107 21229.50 200.05 42927.01 47890.21 2017-04-17 02:31:35.000 107 21229.49 200.05 42927.00 47890.20 2017-04-17 02:31:36.000 107 21229.51 200.03 42926.99 47890.18 2017-04-17 02:31:37.000 107 21229.53 200.01 42926.99 47890.20 2017-04-17 02:31:38.000 107 21229.55 200.00 42927.00 47890.22 2017-04-17 02:31:39.000 107 21229.51 200.03 42927.01 47890.24 2017-04-17 02:31:40.000 107 21229.52 200.02 42927.01 47890.22 2017-04-17 02:31:41.000 107 21229.52 200.02 42927.04 47890.24 2017-04-17 02:31:42.000 107 21229.54 200.01 42927.03 47890.21 2017-04-17 02:31:43.000 107 21229.51 200.01 42927.00 47890.25 2017-04-17 02:31:44.000 107 21229.50 200.02 42927.00 47890.20 2017-04-17 02:31:45.000 107 21229.56 200.01 42927.06 47890.23 2017-04-17 02:31:46.000 107 21229.55 200.00 42927.04 47890.23 2017-04-17 02:31:47.000 107 21229.54 199.98 42927.04 47890.24 2017-04-17 02:31:48.000 107 21229.54 200.00 42927.04 47890.21 2017-04-17 02:31:49.000 107 21229.54 200.01 42927.06 47890.24 2017-04-17 02:31:50.000 107 21229.53 200.00 42927.04 47890.23 2017-04-17 02:31:51.000 107 21229.52 200.00 42927.02 47890.25 2017-04-17 02:31:52.000 107 21229.52 200.00 42927.05 47890.22 2017-04-17 02:31:53.000 107 21229.51 200.00 42927.03 47890.22 2017-04-17 02:31:54.000 107 21229.49 199.99 42927.03 47890.23 2017-04-17 02:31:55.000 107 21229.51 199.97 42927.07 47890.21 2017-04-17 02:31:56.000 107 21229.49 199.98 42927.12 47890.24 2017-04-17 02:31:57.000 107 21229.49 199.98 42927.11 47890.23 2017-04-17 02:31:58.000 107 21229.47 199.99 42927.10 47890.25 2017-04-17 02:31:59.000 107 21229.47 199.97 42927.11 47890.25 2017-04-17 02:32:00.000 107 21229.49 199.96 42927.09 47890.26 2017-04-17 02:32:01.000 107 21229.47 199.93 42927.11 47890.28 2017-04-17 02:32:02.000 107 21229.48 199.92 42927.13 47890.29 2017-04-17 02:32:03.000 107 21229.48 199.91 42927.14 47890.31 2017-04-17 02:32:04.000 107 21229.46 199.91 42927.16 47890.30 2017-04-17 02:32:05.000 107 21229.48 199.91 42927.18 47890.36 2017-04-17 02:32:06.000 107 21229.46 199.91 42927.22 47890.30 2017-04-17 02:32:07.000 107 21229.45 199.92 42927.22 47890.36 2017-04-17 02:32:08.000 107 21229.44 199.89 42927.25 47890.35 2017-04-17 02:32:09.000 107 21229.43 199.89 42927.25 47890.34 2017-04-17 02:32:10.000 107 21229.44 199.91 42927.25 47890.37 2017-04-17 02:32:11.000 107 21229.43 199.92 42927.25 47890.37 2017-04-17 02:32:12.000 107 21229.45 199.91 42927.27 47890.39 2017-04-17 02:32:13.000 107 21229.45 199.94 42927.25 47890.40 2017-04-17 02:32:14.000 107 21229.46 199.94 42927.24 47890.40 2017-04-17 02:32:15.000 107 21229.48 199.94 42927.27 47890.45 2017-04-17 02:32:16.000 107 21229.48 199.94 42927.29 47890.40 2017-04-17 02:32:17.000 107 21229.46 199.96 42927.27 47890.45 2017-04-17 02:32:18.000 107 21229.46 200.00 42927.26 47890.41 2017-04-17 02:32:19.000 107 21229.51 200.00 42927.29 47890.45 2017-04-17 02:32:20.000 107 21229.49 200.02 42927.26 47890.46 2017-04-17 02:32:21.000 107 21229.46 200.03 42927.29 47890.45 2017-04-17 02:32:22.000 107 21229.49 200.05 42927.32 47890.43 2017-04-17 02:32:23.000 107 21229.51 200.06 42927.29 47890.45 2017-04-17 02:32:24.000 107 21229.49 200.07 42927.27 47890.47 2017-04-17 02:32:25.000 107 21229.53 200.07 42927.30 47890.49 2017-04-17 02:32:26.000 107 21229.54 200.06 42927.29 47890.47 2017-04-17 02:32:27.000 107 21229.55 200.06 42927.29 47890.47 2017-04-17 02:32:28.000 107 21229.56 200.07 42927.28 47890.48 2017-04-17 02:32:29.000 107 21229.59 200.06 42927.30 47890.49 2017-04-17 02:32:30.000 107 21229.61 200.05 42927.30 47890.50 2017-04-17 02:32:31.000 107 21229.60 200.05 42927.30 47890.50 2017-04-17 02:32:32.000 107 21229.56 200.03 42927.28 47890.49 2017-04-17 02:32:33.000 107 21229.56 200.01 42927.28 47890.48 2017-04-17 02:32:34.000 107 21229.58 200.01 42927.30 47890.50 2017-04-17 02:32:35.000 107 21229.58 200.01 42927.31 47890.51 2017-04-17 02:32:36.000 107 21229.56 200.01 42927.29 47890.49 2017-04-17 02:32:37.000 107 21229.58 199.98 42927.29 47890.50 2017-04-17 02:32:38.000 107 21229.61 199.96 42927.30 47890.50 2017-04-17 02:32:39.000 107 21229.59 199.93 42927.34 47890.50 2017-04-17 02:32:40.000 107 21229.59 199.93 42927.33 47890.51 2017-04-17 02:32:41.000 107 21229.57 199.95 42927.31 47890.49 2017-04-17 02:32:42.000 107 21229.56 199.93 42927.30 47890.49 2017-04-17 02:32:43.000 107 21229.53 199.93 42927.32 47890.49 2017-04-17 02:32:44.000 107 21229.53 199.91 42927.34 47890.51 2017-04-17 02:32:45.000 107 21229.53 199.92 42927.30 47890.48 2017-04-17 02:32:46.000 107 21229.56 199.90 42927.30 47890.49 2017-04-17 02:32:47.000 107 21229.52 199.92 42927.30 47890.49 2017-04-17 02:32:48.000 107 21229.50 199.91 42927.32 47890.51 2017-04-17 02:32:49.000 107 21229.51 199.90 42927.32 47890.52 2017-04-17 02:32:50.000 107 21229.53 199.90 42927.30 47890.48 2017-04-17 02:32:51.000 107 21229.51 199.90 42927.30 47890.50 2017-04-17 02:32:52.000 107 21229.48 199.91 42927.31 47890.49 2017-04-17 02:32:53.000 107 21229.50 199.93 42927.32 47890.49 2017-04-17 02:32:54.000 107 21229.51 199.93 42927.29 47890.48 2017-04-17 02:32:55.000 107 21229.50 199.94 42927.30 47890.50 2017-04-17 02:32:56.000 107 21229.49 199.93 42927.30 47890.49 2017-04-17 02:32:57.000 107 21229.49 199.92 42927.29 47890.50 2017-04-17 02:32:58.000 107 21229.51 199.94 42927.30 47890.49 2017-04-17 02:32:59.000 107 21229.50 199.94 42927.29 47890.49 2017-04-17 02:33:00.000 107 21229.47 199.90 42927.30 47890.50 2017-04-17 02:33:01.000 107 21229.46 199.91 42927.32 47890.50 2017-04-17 02:33:02.000 107 21229.46 199.91 42927.32 47890.48 2017-04-17 02:33:03.000 107 21229.46 199.91 42927.28 47890.48 2017-04-17 02:33:04.000 107 21229.48 199.91 42927.30 47890.50 2017-04-17 02:33:05.000 107 21229.51 199.93 42927.30 47890.45 2017-04-17 02:33:06.000 107 21229.48 199.94 42927.32 47890.50 2017-04-17 02:33:07.000 107 21229.49 199.95 42927.35 47890.46 2017-04-17 02:33:08.000 107 21229.47 199.94 42927.34 47890.47 2017-04-17 02:33:09.000 107 21229.47 199.96 42927.29 47890.48 2017-04-17 02:33:10.000 107 21229.45 199.96 42927.28 47890.47 2017-04-17 02:33:11.000 107 21229.44 199.97 42927.28 47890.47 2017-04-17 02:33:12.000 107 21229.46 199.97 42927.29 47890.48 2017-04-17 02:33:13.000 107 21229.46 199.97 42927.30 47890.47 2017-04-17 02:33:14.000 107 21229.47 199.96 42927.30 47890.50 2017-04-17 02:33:15.000 107 21229.47 199.98 42927.30 47890.47 2017-04-17 02:33:16.000 107 21229.46 200.04 42927.27 47890.45 2017-04-17 02:33:17.000 107 21229.43 200.15 42927.18 47890.44 2017-04-17 02:33:18.000 107 21229.41 200.19 42927.15 47890.36 2017-04-17 02:33:19.000 107 21229.42 200.22 42927.12 47890.31 2017-04-17 02:33:20.000 107 21229.43 200.19 42927.08 47890.30 2017-04-17 02:33:21.000 107 21229.44 200.17 42927.08 47890.24 2017-04-17 02:33:22.000 107 21229.41 200.22 42927.05 47890.24 2017-04-17 02:33:23.000 107 21229.41 200.24 42927.05 47890.24 2017-04-17 02:33:24.000 107 21229.42 200.23 42927.00 47890.19 2017-04-17 02:33:25.000 107 21229.41 200.25 42927.02 47890.22 2017-04-17 02:33:26.000 107 21229.39 200.23 42927.05 47890.20 2017-04-17 02:33:27.000 107 21229.39 200.24 42927.03 47890.17 2017-04-17 02:33:28.000 107 21229.38 200.25 42927.02 47890.19 2017-04-17 02:33:29.000 107 21229.35 200.25 42927.02 47890.18 2017-04-17 02:33:30.000 107 21229.36 200.25 42927.03 47890.18 2017-04-17 02:33:31.000 107 21229.38 200.24 42927.05 47890.18 2017-04-17 02:33:32.000 107 21229.39 200.21 42927.05 47890.19 2017-04-17 02:33:33.000 107 21229.40 200.22 42927.06 47890.15 2017-04-17 02:33:34.000 107 21229.38 200.20 42927.06 47890.20 2017-04-17 02:33:35.000 107 21229.38 200.20 42927.03 47890.23 2017-04-17 02:33:36.000 107 21229.37 200.20 42927.06 47890.21 2017-04-17 02:33:37.000 107 21229.35 200.19 42927.09 47890.21 2017-04-17 02:33:38.000 107 21229.36 200.19 42927.08 47890.22 2017-04-17 02:33:39.000 107 21229.36 200.16 42927.09 47890.21 2017-04-17 02:33:40.000 107 21229.36 200.15 42927.08 47890.23 2017-04-17 02:33:41.000 107 21229.37 200.16 42927.06 47890.23 2017-04-17 02:33:42.000 107 21229.37 200.15 42927.07 47890.23 2017-04-17 02:33:43.000 107 21229.37 200.15 42927.08 47890.25 2017-04-17 02:33:44.000 107 21229.35 200.17 42927.09 47890.24 2017-04-17 02:33:45.000 107 21229.35 200.21 42927.08 47890.26 2017-04-17 02:33:46.000 107 21229.37 200.27 42927.08 47890.25 2017-04-17 02:33:47.000 107 21229.40 200.30 42927.05 47890.24 2017-04-17 02:33:48.000 107 21229.41 200.34 42927.00 47890.20 2017-04-17 02:33:49.000 107 21229.41 200.37 42926.97 47890.16 2017-04-17 02:33:50.000 107 21229.41 200.41 42926.90 47890.13 2017-04-17 02:33:51.000 107 21229.40 200.42 42926.89 47890.12 2017-04-17 02:33:52.000 107 21229.39 200.42 42926.90 47890.06 2017-04-17 02:33:53.000 107 21229.39 200.42 42926.89 47890.08 2017-04-17 02:33:54.000 107 21229.38 200.42 42926.90 47890.10 2017-04-17 02:33:55.000 107 21229.39 200.41 42926.90 47890.05 2017-04-17 02:33:56.000 107 21229.37 200.44 42926.90 47890.07 2017-04-17 02:33:57.000 107 21229.34 200.46 42926.87 47890.07 2017-04-17 02:33:58.000 107 21229.34 200.45 42926.89 47890.04 2017-04-17 02:33:59.000 107 21229.38 200.45 42926.87 47890.06 2017-04-17 02:34:00.000 107 21229.38 200.45 42926.91 47890.05 2017-04-17 02:34:01.000 107 21229.37 200.43 42926.93 47890.06 2017-04-17 02:34:02.000 107 21229.36 200.42 42926.93 47890.07 2017-04-17 02:34:03.000 107 21229.36 200.40 42926.93 47890.10 2017-04-17 02:34:04.000 107 21229.34 200.42 42926.98 47890.12 2017-04-17 02:34:05.000 107 21229.37 200.42 42926.99 47890.11 2017-04-17 02:34:06.000 107 21229.38 200.44 42926.97 47890.10 2017-04-17 02:34:07.000 107 21229.37 200.48 42926.96 47890.11 2017-04-17 02:34:08.000 107 21229.38 200.49 42926.99 47890.15 2017-04-17 02:34:09.000 107 21229.39 200.49 42927.04 47890.17 2017-04-17 02:34:10.000 107 21229.41 200.48 42927.01 47890.16 2017-04-17 02:34:11.000 107 21229.41 200.50 42927.03 47890.16 2017-04-17 02:34:12.000 107 21229.40 200.49 42927.00 47890.18 2017-04-17 02:34:13.000 107 21229.39 200.50 42927.02 47890.17 2017-04-17 02:34:14.000 107 21229.41 200.49 42927.04 47890.21 2017-04-17 02:34:15.000 107 21229.40 200.51 42927.05 47890.19 2017-04-17 02:34:16.000 107 21229.38 200.53 42927.03 47890.20 2017-04-17 02:34:17.000 107 21229.39 200.56 42927.05 47890.20 2017-04-17 02:34:18.000 107 21229.43 200.56 42927.04 47890.19 2017-04-17 02:34:19.000 107 21229.41 200.57 42927.03 47890.19 2017-04-17 02:34:20.000 107 21229.42 200.58 42927.02 47890.22 2017-04-17 02:34:21.000 107 21229.42 200.60 42927.03 47890.16 2017-04-17 02:34:22.000 107 21229.40 200.61 42927.05 47890.19 2017-04-17 02:34:23.000 107 21229.42 200.61 42927.04 47890.18 2017-04-17 02:34:24.000 107 21229.45 200.63 42927.02 47890.18 2017-04-17 02:34:25.000 107 21229.45 200.66 42926.98 47890.19 2017-04-17 02:34:26.000 107 21229.48 200.69 42926.96 47890.19 2017-04-17 02:34:27.000 107 21229.48 200.74 42926.93 47890.18 2017-04-17 02:34:28.000 107 21229.48 200.75 42926.90 47890.10 2017-04-17 02:34:29.000 107 21229.50 200.78 42926.89 47890.15 2017-04-17 02:34:30.000 107 21229.50 200.79 42926.86 47890.11 2017-04-17 02:34:31.000 107 21229.49 200.78 42926.86 47890.11 2017-04-17 02:34:32.000 107 21229.51 200.80 42926.86 47890.08 2017-04-17 02:34:33.000 107 21229.52 200.78 42926.88 47890.06 2017-04-17 02:34:34.000 107 21229.54 200.74 42926.86 47890.08 2017-04-17 02:34:35.000 107 21229.54 200.74 42926.85 47890.07 2017-04-17 02:34:36.000 107 21229.54 200.72 42926.81 47890.07 2017-04-17 02:34:37.000 107 21229.54 200.68 42926.84 47890.08 2017-04-17 02:34:38.000 107 21229.54 200.69 42926.83 47890.07 2017-04-17 02:34:39.000 107 21229.53 200.66 42926.85 47890.09 2017-04-17 02:34:40.000 107 21229.49 200.63 42926.90 47890.09 2017-04-17 02:34:41.000 107 21229.50 200.60 42926.91 47890.12 2017-04-17 02:34:42.000 107 21229.49 200.56 42926.95 47890.10 2017-04-17 02:34:43.000 107 21229.50 200.54 42926.94 47890.14 2017-04-17 02:34:44.000 107 21229.49 200.53 42926.98 47890.16 2017-04-17 02:34:45.000 107 21229.46 200.53 42926.97 47890.14 2017-04-17 02:34:46.000 107 21229.45 200.51 42927.01 47890.17 2017-04-17 02:34:47.000 107 21229.44 200.50 42927.03 47890.17 2017-04-17 02:34:48.000 107 21229.47 200.50 42927.05 47890.19 2017-04-17 02:34:49.000 107 21229.45 200.48 42927.03 47890.16 2017-04-17 02:34:50.000 107 21229.43 200.49 42927.05 47890.18 2017-04-17 02:34:51.000 107 21229.41 200.49 42927.02 47890.14 2017-04-17 02:34:52.000 107 21229.41 200.54 42926.97 47890.19 2017-04-17 02:34:53.000 107 21229.39 200.54 42926.96 47890.16 2017-04-17 02:34:54.000 107 21229.41 200.54 42926.98 47890.16 2017-04-17 02:34:55.000 107 21229.43 200.56 42926.97 47890.14 2017-04-17 02:34:56.000 107 21229.42 200.53 42926.94 47890.15 2017-04-17 02:34:57.000 107 21229.41 200.51 42926.92 47890.13 2017-04-17 02:34:58.000 107 21229.40 200.53 42926.97 47890.11 2017-04-17 02:34:59.000 107 21229.42 200.53 42926.95 47890.12 2017-04-17 02:35:00.000 107 21229.40 200.53 42926.96 47890.15 2017-04-17 02:35:01.000 107 21229.42 200.51 42926.98 47890.13 2017-04-17 02:35:02.000 107 21229.42 200.54 42926.96 47890.13 2017-04-17 02:35:03.000 107 21229.41 200.55 42926.97 47890.17 2017-04-17 02:35:04.000 107 21229.38 200.56 42926.97 47890.13 2017-04-17 02:35:05.000 107 21229.38 200.56 42926.98 47890.15 2017-04-17 02:35:06.000 107 21229.42 200.58 42926.98 47890.14 2017-04-17 02:35:07.000 107 21229.43 200.58 42926.98 47890.17 2017-04-17 02:35:08.000 107 21229.44 200.59 42926.99 47890.16 2017-04-17 02:35:09.000 107 21229.47 200.60 42926.99 47890.15 2017-04-17 02:35:10.000 107 21229.46 200.60 42926.99 47890.16 2017-04-17 02:35:11.000 107 21229.45 200.61 42926.98 47890.15 2017-04-17 02:35:12.000 107 21229.46 200.61 42926.98 47890.17 2017-04-17 02:35:13.000 107 21229.47 200.61 42926.99 47890.15 2017-04-17 02:35:14.000 107 21229.50 200.60 42926.99 47890.19 2017-04-17 02:35:15.000 107 21229.49 200.62 42926.98 47890.20 2017-04-17 02:35:16.000 107 21229.48 200.61 42927.00 47890.19 2017-04-17 02:35:17.000 107 21229.49 200.60 42927.00 47890.19 2017-04-17 02:35:18.000 107 21229.51 200.60 42926.98 47890.20 2017-04-17 02:35:19.000 107 21229.53 200.62 42926.98 47890.20 2017-04-17 02:35:20.000 107 21229.52 200.62 42926.98 47890.22 2017-04-17 02:35:21.000 107 21229.53 200.60 42927.01 47890.18 2017-04-17 02:35:22.000 107 21229.52 200.59 42927.00 47890.18 2017-04-17 02:35:23.000 107 21229.56 200.57 42927.00 47890.21 2017-04-17 02:35:24.000 107 21229.57 200.56 42926.98 47890.19 2017-04-17 02:35:25.000 107 21229.53 200.56 42927.02 47890.24 2017-04-17 02:35:26.000 107 21229.52 200.57 42927.02 47890.20 2017-04-17 02:35:27.000 107 21229.54 200.57 42926.99 47890.20 2017-04-17 02:35:28.000 107 21229.56 200.55 42927.00 47890.22 2017-04-17 02:35:29.000 107 21229.52 200.54 42927.00 47890.23 2017-04-17 02:35:30.000 107 21229.52 200.51 42926.99 47890.23 2017-04-17 02:35:31.000 107 21229.51 200.49 42926.99 47890.20 2017-04-17 02:35:32.000 107 21229.52 200.48 42927.00 47890.22 2017-04-17 02:35:33.000 107 21229.54 200.45 42926.99 47890.22 2017-04-17 02:35:34.000 107 21229.52 200.45 42926.99 47890.23 2017-04-17 02:35:35.000 107 21229.51 200.44 42927.02 47890.21 2017-04-17 02:35:36.000 107 21229.52 200.39 42927.06 47890.24 2017-04-17 02:35:37.000 107 21229.51 200.37 42927.04 47890.24 2017-04-17 02:35:38.000 107 21229.52 200.36 42927.04 47890.25 2017-04-17 02:35:39.000 107 21229.54 200.32 42927.07 47890.28 2017-04-17 02:35:40.000 107 21229.52 200.30 42927.07 47890.27 2017-04-17 02:35:41.000 107 21229.54 200.28 42927.09 47890.31 2017-04-17 02:35:42.000 107 21229.54 200.28 42927.11 47890.29 2017-04-17 02:35:43.000 107 21229.52 200.26 42927.14 47890.30 2017-04-17 02:35:44.000 107 21229.52 200.23 42927.18 47890.32 2017-04-17 02:35:45.000 107 21229.50 200.22 42927.19 47890.36 2017-04-17 02:35:46.000 107 21229.51 200.20 42927.20 47890.37 2017-04-17 02:35:47.000 107 21229.55 200.19 42927.21 47890.39 2017-04-17 02:35:48.000 107 21229.56 200.16 42927.22 47890.41 2017-04-17 02:35:49.000 107 21229.56 200.17 42927.24 47890.40 2017-04-17 02:35:50.000 107 21229.54 200.14 42927.26 47890.43 2017-04-17 02:35:51.000 107 21229.52 200.13 42927.25 47890.47 2017-04-17 02:35:52.000 107 21229.54 200.14 42927.26 47890.44 2017-04-17 02:35:53.000 107 21229.55 200.13 42927.28 47890.48 2017-04-17 02:35:54.000 107 21229.55 200.10 42927.31 47890.49 2017-04-17 02:35:55.000 107 21229.56 200.10 42927.31 47890.51 2017-04-17 02:35:56.000 107 21229.56 200.08 42927.31 47890.51 2017-04-17 02:35:57.000 107 21229.54 200.09 42927.33 47890.52 2017-04-17 02:35:58.000 107 21229.55 200.08 42927.33 47890.53 2017-04-17 02:35:59.000 107 21229.56 200.09 42927.36 47890.54 2017-04-17 02:36:00.000 107 21229.56 200.10 42927.36 47890.56 2017-04-17 02:36:01.000 107 21229.56 200.09 42927.33 47890.57 2017-04-17 02:36:02.000 107 21229.57 200.09 42927.37 47890.57 2017-04-17 02:36:03.000 107 21229.56 200.08 42927.39 47890.57 2017-04-17 02:36:04.000 107 21229.58 200.07 42927.41 47890.59 2017-04-17 02:36:05.000 107 21229.60 200.06 42927.39 47890.58 2017-04-17 02:36:06.000 107 21229.57 200.10 42927.38 47890.60 2017-04-17 02:36:07.000 107 21229.58 200.08 42927.40 47890.58 2017-04-17 02:36:08.000 107 21229.58 200.07 42927.41 47890.61 2017-04-17 02:36:09.000 107 21229.61 200.08 42927.41 47890.59 2017-04-17 02:36:10.000 107 21229.63 200.08 42927.43 47890.62 2017-04-17 02:36:11.000 107 21229.62 200.11 42927.42 47890.63 2017-04-17 02:36:12.000 107 21229.60 200.10 42927.43 47890.65 2017-04-17 02:36:13.000 107 21229.61 200.09 42927.43 47890.63 2017-04-17 02:36:14.000 107 21229.63 200.09 42927.42 47890.62 2017-04-17 02:36:15.000 107 21229.63 200.10 42927.40 47890.65 2017-04-17 02:36:16.000 107 21229.62 200.09 42927.44 47890.62 2017-04-17 02:36:17.000 107 21229.64 200.09 42927.42 47890.63 2017-04-17 02:36:18.000 107 21229.64 200.10 42927.42 47890.68 2017-04-17 02:36:19.000 107 21229.66 200.09 42927.47 47890.67 2017-04-17 02:36:20.000 107 21229.68 200.07 42927.48 47890.64 2017-04-17 02:36:21.000 107 21229.67 200.09 42927.44 47890.66 2017-04-17 02:36:22.000 107 21229.65 200.07 42927.44 47890.64 2017-04-17 02:36:23.000 107 21229.65 200.08 42927.44 47890.69 2017-04-17 02:36:24.000 107 21229.69 200.06 42927.42 47890.64 2017-04-17 02:36:25.000 107 21229.69 200.03 42927.43 47890.68 2017-04-17 02:36:26.000 107 21229.68 200.05 42927.43 47890.67 2017-04-17 02:36:27.000 107 21229.70 200.07 42927.42 47890.68 2017-04-17 02:36:28.000 107 21229.70 200.05 42927.43 47890.69 2017-04-17 02:36:29.000 107 21229.69 200.04 42927.47 47890.67 2017-04-17 02:36:30.000 107 21229.68 200.05 42927.47 47890.68 2017-04-17 02:36:31.000 107 21229.66 200.04 42927.47 47890.65 2017-04-17 02:36:32.000 107 21229.65 200.04 42927.46 47890.68 2017-04-17 02:36:33.000 107 21229.65 200.03 42927.46 47890.66 2017-04-17 02:36:34.000 107 21229.63 200.06 42927.44 47890.67 2017-04-17 02:36:35.000 107 21229.65 200.04 42927.45 47890.65 2017-04-17 02:36:36.000 107 21229.64 200.06 42927.44 47890.62 2017-04-17 02:36:37.000 107 21229.62 200.10 42927.37 47890.63 2017-04-17 02:36:38.000 107 21229.61 200.14 42927.40 47890.59 2017-04-17 02:36:39.000 107 21229.62 200.15 42927.35 47890.59 2017-04-17 02:36:40.000 107 21229.62 200.19 42927.31 47890.51 2017-04-17 02:36:41.000 107 21229.65 200.19 42927.28 47890.55 2017-04-17 02:36:42.000 107 21229.66 200.19 42927.26 47890.47 2017-04-17 02:36:43.000 107 21229.67 200.17 42927.23 47890.50 2017-04-17 02:36:44.000 107 21229.63 200.19 42927.22 47890.47 2017-04-17 02:36:45.000 107 21229.65 200.20 42927.20 47890.46 2017-04-17 02:36:46.000 107 21229.66 200.20 42927.20 47890.43 2017-04-17 02:36:47.000 107 21229.60 200.23 42927.20 47890.42 2017-04-17 02:36:48.000 107 21229.61 200.24 42927.21 47890.41 2017-04-17 02:36:49.000 107 21229.57 200.25 42927.18 47890.42 2017-04-17 02:36:50.000 107 21229.54 200.26 42927.17 47890.37 2017-04-17 02:36:51.000 107 21229.58 200.27 42927.14 47890.37 2017-04-17 02:36:52.000 107 21229.59 200.27 42927.14 47890.36 2017-04-17 02:36:53.000 107 21229.58 200.28 42927.12 47890.33 2017-04-17 02:36:54.000 107 21229.57 200.30 42927.11 47890.33 2017-04-17 02:36:55.000 107 21229.55 200.29 42927.10 47890.33 2017-04-17 02:36:56.000 107 21229.57 200.30 42927.09 47890.30 2017-04-17 02:36:57.000 107 21229.57 200.32 42927.09 47890.33 2017-04-17 02:36:58.000 107 21229.55 200.34 42927.07 47890.32 2017-04-17 02:36:59.000 107 21229.58 200.33 42927.08 47890.32 2017-04-17 02:37:00.000 107 21229.57 200.33 42927.09 47890.30 2017-04-17 02:37:01.000 107 21229.59 200.35 42927.11 47890.30 2017-04-17 02:37:02.000 107 21229.62 200.33 42927.10 47890.29 2017-04-17 02:37:03.000 107 21229.62 200.33 42927.06 47890.30 2017-04-17 02:37:04.000 107 21229.62 200.32 42927.05 47890.31 2017-04-17 02:37:05.000 107 21229.62 200.32 42927.04 47890.31 2017-04-17 02:37:06.000 107 21229.61 200.34 42927.07 47890.29 2017-04-17 02:37:07.000 107 21229.60 200.36 42927.07 47890.31 2017-04-17 02:37:08.000 107 21229.60 200.37 42927.04 47890.28 2017-04-17 02:37:09.000 107 21229.62 200.39 42927.03 47890.30 2017-04-17 02:37:10.000 107 21229.61 200.44 42927.00 47890.29 2017-04-17 02:37:11.000 107 21229.61 200.46 42927.01 47890.24 2017-04-17 02:37:12.000 107 21229.62 200.44 42926.99 47890.29 2017-04-17 02:37:13.000 107 21229.60 200.47 42927.00 47890.25 2017-04-17 02:37:14.000 107 21229.60 200.46 42927.02 47890.26 2017-04-17 02:37:15.000 107 21229.64 200.44 42927.02 47890.25 2017-04-17 02:37:16.000 107 21229.63 200.44 42927.01 47890.26 2017-04-17 02:37:17.000 107 21229.66 200.43 42927.00 47890.26 2017-04-17 02:37:18.000 107 21229.65 200.46 42927.01 47890.27 2017-04-17 02:37:19.000 107 21229.69 200.43 42927.01 47890.28 2017-04-17 02:37:20.000 107 21229.69 200.43 42927.01 47890.28 2017-04-17 02:37:21.000 107 21229.67 200.42 42927.02 47890.27 2017-04-17 02:37:22.000 107 21229.71 200.41 42927.01 47890.28 2017-04-17 02:37:23.000 107 21229.72 200.42 42926.99 47890.31 2017-04-17 02:37:24.000 107 21229.71 200.41 42927.02 47890.31 2017-04-17 02:37:25.000 107 21229.73 200.40 42927.04 47890.32 2017-04-17 02:37:26.000 107 21229.75 200.40 42927.01 47890.29 2017-04-17 02:37:27.000 107 21229.72 200.39 42927.03 47890.36 2017-04-17 02:37:28.000 107 21229.76 200.39 42927.05 47890.32 2017-04-17 02:37:29.000 107 21229.77 200.36 42927.02 47890.36 2017-04-17 02:37:30.000 107 21229.79 200.35 42927.02 47890.35 2017-04-17 02:37:31.000 107 21229.74 200.34 42927.03 47890.35 2017-04-17 02:37:32.000 107 21229.76 200.31 42927.02 47890.36 2017-04-17 02:37:33.000 107 21229.77 200.30 42927.01 47890.38 2017-04-17 02:37:34.000 107 21229.78 200.30 42927.05 47890.33 2017-04-17 02:37:35.000 107 21229.81 200.27 42927.06 47890.39 2017-04-17 02:37:36.000 107 21229.80 200.25 42927.05 47890.35 2017-04-17 02:37:37.000 107 21229.80 200.25 42927.04 47890.37 2017-04-17 02:37:38.000 107 21229.80 200.22 42927.02 47890.37 2017-04-17 02:37:39.000 107 21229.76 200.21 42927.04 47890.39 2017-04-17 02:37:40.000 107 21229.75 200.20 42927.04 47890.37 2017-04-17 02:37:41.000 107 21229.76 200.19 42927.03 47890.39 2017-04-17 02:37:42.000 107 21229.77 200.19 42927.04 47890.37 2017-04-17 02:37:43.000 107 21229.76 200.21 42927.05 47890.40 2017-04-17 02:37:44.000 107 21229.77 200.22 42927.07 47890.37 2017-04-17 02:37:45.000 107 21229.74 200.20 42927.04 47890.38 2017-04-17 02:37:46.000 107 21229.75 200.19 42927.03 47890.38 2017-04-17 02:37:47.000 107 21229.77 200.18 42927.04 47890.38 2017-04-17 02:37:48.000 107 21229.77 200.17 42927.05 47890.35 2017-04-17 02:37:49.000 107 21229.75 200.16 42927.03 47890.38 2017-04-17 02:37:50.000 107 21229.73 200.16 42927.03 47890.39 2017-04-17 02:37:51.000 107 21229.77 200.17 42927.02 47890.39 2017-04-17 02:37:52.000 107 21229.77 200.13 42927.04 47890.37 2017-04-17 02:37:53.000 107 21229.76 200.13 42927.01 47890.36 2017-04-17 02:37:54.000 107 21229.76 200.14 42927.03 47890.38 2017-04-17 02:37:55.000 107 21229.79 200.13 42927.04 47890.37 2017-04-17 02:37:56.000 107 21229.79 200.14 42927.05 47890.38 2017-04-17 02:37:57.000 107 21229.79 200.12 42927.04 47890.38 2017-04-17 02:37:58.000 107 21229.79 200.10 42927.04 47890.37 2017-04-17 02:37:59.000 107 21229.77 200.09 42927.08 47890.42 2017-04-17 02:38:00.000 107 21229.80 200.10 42927.08 47890.37 2017-04-17 02:38:01.000 107 21229.81 200.08 42927.08 47890.39 2017-04-17 02:38:02.000 107 21229.79 200.08 42927.08 47890.37 2017-04-17 02:38:03.000 107 21229.80 200.09 42927.07 47890.40 2017-04-17 02:38:04.000 107 21229.80 200.11 42927.06 47890.40 2017-04-17 02:38:05.000 107 21229.80 200.12 42927.04 47890.38 2017-04-17 02:38:06.000 107 21229.80 200.11 42927.04 47890.40 2017-04-17 02:38:07.000 107 21229.79 200.09 42927.06 47890.40 2017-04-17 02:38:08.000 107 21229.80 200.09 42927.07 47890.40 2017-04-17 02:38:09.000 107 21229.81 200.10 42927.10 47890.41 2017-04-17 02:38:10.000 107 21229.82 200.11 42927.09 47890.40 2017-04-17 02:38:11.000 107 21229.84 200.09 42927.08 47890.42 2017-04-17 02:38:12.000 107 21229.81 200.09 42927.05 47890.39 2017-04-17 02:38:13.000 107 21229.83 200.14 42927.05 47890.41 2017-04-17 02:38:14.000 107 21229.80 200.23 42927.04 47890.38 2017-04-17 02:38:15.000 107 21229.79 200.31 42926.98 47890.37 2017-04-17 02:38:16.000 107 21229.81 200.36 42926.91 47890.31 2017-04-17 02:38:17.000 107 21229.85 200.39 42926.88 47890.29 2017-04-17 02:38:18.000 107 21229.83 200.38 42926.89 47890.24 2017-04-17 02:38:19.000 107 21229.82 200.39 42926.85 47890.21 2017-04-17 02:38:20.000 107 21229.85 200.40 42926.84 47890.22 2017-04-17 02:38:21.000 107 21229.84 200.38 42926.84 47890.22 2017-04-17 02:38:22.000 107 21229.84 200.38 42926.84 47890.20 2017-04-17 02:38:23.000 107 21229.88 200.40 42926.90 47890.20 2017-04-17 02:38:24.000 107 21229.90 200.37 42926.88 47890.21 2017-04-17 02:38:25.000 107 21229.89 200.38 42926.84 47890.18 2017-04-17 02:38:26.000 107 21229.90 200.40 42926.84 47890.22 2017-04-17 02:38:27.000 107 21229.90 200.36 42926.87 47890.20 2017-04-17 02:38:28.000 107 21229.89 200.35 42926.88 47890.21 2017-04-17 02:38:29.000 107 21229.90 200.35 42926.88 47890.22 2017-04-17 02:38:30.000 107 21229.90 200.33 42926.87 47890.22 2017-04-17 02:38:31.000 107 21229.89 200.33 42926.88 47890.21 2017-04-17 02:38:32.000 107 21229.90 200.32 42926.90 47890.24 2017-04-17 02:38:33.000 107 21229.89 200.31 42926.94 47890.26 2017-04-17 02:38:34.000 107 21229.87 200.29 42926.94 47890.27 2017-04-17 02:38:35.000 107 21229.89 200.27 42926.95 47890.30 2017-04-17 02:38:36.000 107 21229.92 200.25 42926.96 47890.26 2017-04-17 02:38:37.000 107 21229.90 200.25 42926.98 47890.30 2017-04-17 02:38:38.000 107 21229.90 200.24 42926.98 47890.27 2017-04-17 02:38:39.000 107 21229.88 200.23 42926.94 47890.33 2017-04-17 02:38:40.000 107 21229.90 200.21 42926.94 47890.31 2017-04-17 02:38:41.000 107 21229.90 200.20 42926.99 47890.31 2017-04-17 02:38:42.000 107 21229.92 200.19 42926.98 47890.32 2017-04-17 02:38:43.000 107 21229.92 200.17 42926.99 47890.36 2017-04-17 02:38:44.000 107 21229.92 200.15 42927.00 47890.34 2017-04-17 02:38:45.000 107 21229.95 200.11 42927.04 47890.37 2017-04-17 02:38:46.000 107 21229.94 200.10 42927.04 47890.40 2017-04-17 02:38:47.000 107 21229.95 200.08 42927.09 47890.43 2017-04-17 02:38:48.000 107 21229.93 200.08 42927.10 47890.43 2017-04-17 02:38:49.000 107 21229.94 200.06 42927.10 47890.42 2017-04-17 02:38:50.000 107 21229.94 200.04 42927.12 47890.44 2017-04-17 02:38:51.000 107 21229.93 200.01 42927.14 47890.46 2017-04-17 02:38:52.000 107 21229.95 200.01 42927.14 47890.45 2017-04-17 02:38:53.000 107 21229.95 200.00 42927.17 47890.49 2017-04-17 02:38:54.000 107 21229.97 200.00 42927.18 47890.47 2017-04-17 02:38:55.000 107 21229.94 200.01 42927.19 47890.50 2017-04-17 02:38:56.000 107 21229.94 199.99 42927.20 47890.47 2017-04-17 02:38:57.000 107 21229.91 199.98 42927.17 47890.51 2017-04-17 02:38:58.000 107 21229.92 199.99 42927.19 47890.49 2017-04-17 02:38:59.000 107 21229.91 199.98 42927.18 47890.52 2017-04-17 02:39:00.000 107 21229.93 199.97 42927.19 47890.53 2017-04-17 02:39:01.000 107 21229.92 199.97 42927.19 47890.52 2017-04-17 02:39:02.000 107 21229.94 199.98 42927.23 47890.51 2017-04-17 02:39:03.000 107 21229.95 199.97 42927.23 47890.55 2017-04-17 02:39:04.000 107 21229.94 199.97 42927.22 47890.55 2017-04-17 02:39:05.000 107 21229.92 199.96 42927.22 47890.53 2017-04-17 02:39:06.000 107 21229.92 199.95 42927.21 47890.56 2017-04-17 02:39:07.000 107 21229.90 199.96 42927.20 47890.56 2017-04-17 02:39:08.000 107 21229.93 200.00 42927.20 47890.54 2017-04-17 02:39:09.000 107 21229.96 199.99 42927.20 47890.52 2017-04-17 02:39:10.000 107 21229.95 200.01 42927.20 47890.53 2017-04-17 02:39:11.000 107 21229.95 200.03 42927.19 47890.54 2017-04-17 02:39:12.000 107 21229.94 200.01 42927.17 47890.52 2017-04-17 02:39:13.000 107 21229.94 200.00 42927.17 47890.50 2017-04-17 02:39:14.000 107 21229.94 199.97 42927.19 47890.51 2017-04-17 02:39:15.000 107 21229.94 199.97 42927.19 47890.53 2017-04-17 02:39:16.000 107 21229.94 199.97 42927.21 47890.54 2017-04-17 02:39:17.000 107 21229.96 200.00 42927.20 47890.53 2017-04-17 02:39:18.000 107 21229.97 200.00 42927.18 47890.56 2017-04-17 02:39:19.000 107 21229.98 200.02 42927.18 47890.53 2017-04-17 02:39:20.000 107 21229.94 200.03 42927.16 47890.54 2017-04-17 02:39:21.000 107 21229.94 200.02 42927.19 47890.55 2017-04-17 02:39:22.000 107 21229.93 200.03 42927.20 47890.52 2017-04-17 02:39:23.000 107 21229.90 200.03 42927.19 47890.53 2017-04-17 02:39:24.000 107 21229.94 200.05 42927.20 47890.53 2017-04-17 02:39:25.000 107 21229.95 200.08 42927.18 47890.51 2017-04-17 02:39:26.000 107 21229.94 200.09 42927.20 47890.52 2017-04-17 02:39:27.000 107 21229.94 200.11 42927.18 47890.51 2017-04-17 02:39:28.000 107 21229.93 200.15 42927.14 47890.53 2017-04-17 02:39:29.000 107 21229.93 200.15 42927.15 47890.53 2017-04-17 02:39:30.000 107 21229.92 200.13 42927.13 47890.47 2017-04-17 02:39:31.000 107 21229.96 200.16 42927.12 47890.46 2017-04-17 02:39:32.000 107 21229.93 200.16 42927.09 47890.47 2017-04-17 02:39:33.000 107 21229.99 200.13 42927.10 47890.46 2017-04-17 02:39:34.000 107 21230.01 200.11 42927.11 47890.48 2017-04-17 02:39:35.000 107 21229.96 200.11 42927.11 47890.45 2017-04-17 02:39:36.000 107 21230.00 200.08 42927.10 47890.47 2017-04-17 02:39:37.000 107 21229.98 200.08 42927.11 47890.45 2017-04-17 02:39:38.000 107 21229.97 200.06 42927.12 47890.49 2017-04-17 02:39:39.000 107 21229.97 200.05 42927.14 47890.47 2017-04-17 02:39:40.000 107 21229.93 200.06 42927.13 47890.48 2017-04-17 02:39:41.000 107 21229.95 200.05 42927.15 47890.49 2017-04-17 02:39:42.000 107 21229.99 200.04 42927.16 47890.50 2017-04-17 02:39:43.000 107 21230.00 200.04 42927.12 47890.51 2017-04-17 02:39:44.000 107 21229.98 200.03 42927.11 47890.48 2017-04-17 02:39:45.000 107 21229.98 200.06 42927.13 47890.52 2017-04-17 02:39:46.000 107 21230.00 200.05 42927.11 47890.50 2017-04-17 02:39:47.000 107 21230.02 200.04 42927.09 47890.49 2017-04-17 02:39:48.000 107 21229.98 200.04 42927.10 47890.51 2017-04-17 02:39:49.000 107 21229.99 200.03 42927.08 47890.50 2017-04-17 02:39:50.000 107 21230.01 200.03 42927.09 47890.55 2017-04-17 02:39:51.000 107 21230.03 200.04 42927.13 47890.49 2017-04-17 02:39:52.000 107 21230.02 200.05 42927.13 47890.51 2017-04-17 02:39:53.000 107 21230.02 200.05 42927.10 47890.50 2017-04-17 02:39:54.000 107 21230.01 200.05 42927.11 47890.48 2017-04-17 02:39:55.000 107 21230.01 200.03 42927.11 47890.53 2017-04-17 02:39:56.000 107 21230.01 199.99 42927.09 47890.50 2017-04-17 02:39:57.000 107 21230.00 199.96 42927.10 47890.52 2017-04-17 02:39:58.000 107 21230.00 199.95 42927.06 47890.49 2017-04-17 02:39:59.000 107 21230.00 199.93 42927.04 47890.52 2017-04-17 02:40:00.000 107 21229.99 199.91 42927.08 47890.51 2017-04-17 02:40:01.000 107 21229.99 199.91 42927.08 47890.48 2017-04-17 02:40:02.000 107 21229.98 199.90 42927.08 47890.49 2017-04-17 02:40:03.000 107 21229.95 199.88 42927.09 47890.48 2017-04-17 02:40:04.000 107 21229.95 199.86 42927.07 47890.50 2017-04-17 02:40:05.000 107 21229.96 199.86 42927.10 47890.50 2017-04-17 02:40:06.000 107 21229.97 199.86 42927.09 47890.48 2017-04-17 02:40:07.000 107 21229.99 199.85 42927.09 47890.48 2017-04-17 02:40:08.000 107 21229.98 199.84 42927.05 47890.47 2017-04-17 02:40:09.000 107 21229.98 199.81 42927.09 47890.49 2017-04-17 02:40:10.000 107 21229.98 199.84 42927.10 47890.46 2017-04-17 02:40:11.000 107 21229.99 199.88 42927.08 47890.49 2017-04-17 02:40:12.000 107 21230.01 199.86 42927.09 47890.50 2017-04-17 02:40:13.000 107 21230.01 199.85 42927.11 47890.49 2017-04-17 02:40:14.000 107 21230.03 199.84 42927.12 47890.52 2017-04-17 02:40:15.000 107 21230.04 199.85 42927.14 47890.52 2017-04-17 02:40:16.000 107 21230.01 199.84 42927.12 47890.54 2017-04-17 02:40:17.000 107 21230.00 199.84 42927.14 47890.52 2017-04-17 02:40:18.000 107 21230.03 199.86 42927.12 47890.56 2017-04-17 02:40:19.000 107 21229.99 199.89 42927.09 47890.54 2017-04-17 02:40:20.000 107 21230.00 199.91 42927.10 47890.52 2017-04-17 02:40:21.000 107 21230.02 199.91 42927.09 47890.52 2017-04-17 02:40:22.000 107 21230.02 199.91 42927.04 47890.51 2017-04-17 02:40:23.000 107 21230.00 199.94 42927.03 47890.49 2017-04-17 02:40:24.000 107 21230.02 199.94 42927.05 47890.52 2017-04-17 02:40:25.000 107 21230.04 199.94 42927.06 47890.48 2017-04-17 02:40:26.000 107 21230.03 199.95 42927.03 47890.50 2017-04-17 02:40:27.000 107 21230.04 199.95 42927.05 47890.49 2017-04-17 02:40:28.000 107 21230.05 199.96 42927.06 47890.50 2017-04-17 02:40:29.000 107 21230.08 199.95 42927.06 47890.48 2017-04-17 02:40:30.000 107 21230.05 199.96 42927.05 47890.49 2017-04-17 02:40:31.000 107 21230.05 199.99 42927.05 47890.47 2017-04-17 02:40:32.000 107 21230.05 199.97 42927.04 47890.50 2017-04-17 02:40:33.000 107 21230.04 199.96 42927.07 47890.50 2017-04-17 02:40:34.000 107 21230.06 199.94 42927.09 47890.52 2017-04-17 02:40:35.000 107 21230.04 199.96 42927.05 47890.48 2017-04-17 02:40:36.000 107 21230.01 200.00 42927.04 47890.48 2017-04-17 02:40:37.000 107 21230.04 200.00 42927.05 47890.48 2017-04-17 02:40:38.000 107 21230.03 199.98 42927.04 47890.49 2017-04-17 02:40:39.000 107 21230.02 199.95 42927.05 47890.49 2017-04-17 02:40:40.000 107 21230.02 199.91 42927.10 47890.50 2017-04-17 02:40:41.000 107 21230.00 199.89 42927.10 47890.50 2017-04-17 02:40:42.000 107 21230.04 199.86 42927.10 47890.55 2017-04-17 02:40:43.000 107 21230.05 199.84 42927.15 47890.55 2017-04-17 02:40:44.000 107 21230.05 199.83 42927.18 47890.60 2017-04-17 02:40:45.000 107 21230.05 199.80 42927.17 47890.59 2017-04-17 02:40:46.000 107 21230.07 199.81 42927.20 47890.62 2017-04-17 02:40:47.000 107 21230.09 199.81 42927.25 47890.63 2017-04-17 02:40:48.000 107 21230.07 199.83 42927.24 47890.64 2017-04-17 02:40:49.000 107 21230.06 199.81 42927.21 47890.67 2017-04-17 02:40:50.000 107 21230.06 199.77 42927.23 47890.66 2017-04-17 02:40:51.000 107 21230.09 199.77 42927.26 47890.67 2017-04-17 02:40:52.000 107 21230.10 199.76 42927.28 47890.68 2017-04-17 02:40:53.000 107 21230.08 199.75 42927.30 47890.68 2017-04-17 02:40:54.000 107 21230.06 199.73 42927.34 47890.69 2017-04-17 02:40:55.000 107 21230.10 199.72 42927.31 47890.72 2017-04-17 02:40:56.000 107 21230.07 199.74 42927.29 47890.71 2017-04-17 02:40:57.000 107 21230.06 199.71 42927.31 47890.71 2017-04-17 02:40:58.000 107 21230.08 199.70 42927.33 47890.75 2017-04-17 02:40:59.000 107 21230.07 199.70 42927.34 47890.72 2017-04-17 02:41:00.000 107 21230.08 199.67 42927.31 47890.75 2017-04-17 02:41:01.000 107 21230.08 199.64 42927.33 47890.77 2017-04-17 02:41:02.000 107 21230.11 199.64 42927.34 47890.78 2017-04-17 02:41:03.000 107 21230.09 199.68 42927.36 47890.75 2017-04-17 02:41:04.000 107 21230.10 199.68 42927.33 47890.74 2017-04-17 02:41:05.000 107 21230.06 199.67 42927.28 47890.74 2017-04-17 02:41:06.000 107 21230.08 199.67 42927.30 47890.75 2017-04-17 02:41:07.000 107 21230.07 199.64 42927.31 47890.72 2017-04-17 02:41:08.000 107 21230.05 199.65 42927.32 47890.70 2017-04-17 02:41:09.000 107 21230.06 199.62 42927.33 47890.71 2017-04-17 02:41:10.000 107 21230.05 199.61 42927.33 47890.74 2017-04-17 02:41:11.000 107 21230.05 199.59 42927.35 47890.75 2017-04-17 02:41:12.000 107 21230.05 199.59 42927.34 47890.73 2017-04-17 02:41:13.000 107 21230.06 199.57 42927.34 47890.72 2017-04-17 02:41:14.000 107 21230.03 199.56 42927.33 47890.75 2017-04-17 02:41:15.000 107 21230.00 199.55 42927.33 47890.71 2017-04-17 02:41:16.000 107 21230.03 199.52 42927.36 47890.73 2017-04-17 02:41:17.000 107 21230.02 199.53 42927.36 47890.74 2017-04-17 02:41:18.000 107 21229.99 199.52 42927.37 47890.71 2017-04-17 02:41:19.000 107 21230.01 199.50 42927.37 47890.73 2017-04-17 02:41:20.000 107 21229.98 199.49 42927.36 47890.74 2017-04-17 02:41:21.000 107 21229.96 199.49 42927.36 47890.73 2017-04-17 02:41:22.000 107 21229.96 199.49 42927.37 47890.71 2017-04-17 02:41:23.000 107 21229.96 199.48 42927.37 47890.74 2017-04-17 02:41:24.000 107 21229.97 199.46 42927.39 47890.70 2017-04-17 02:41:25.000 107 21229.97 199.48 42927.39 47890.69 2017-04-17 02:41:26.000 107 21229.95 199.47 42927.36 47890.71 2017-04-17 02:41:27.000 107 21229.93 199.49 42927.35 47890.72 2017-04-17 02:41:28.000 107 21229.94 199.47 42927.36 47890.68 2017-04-17 02:41:29.000 107 21229.93 199.47 42927.34 47890.71 2017-04-17 02:41:30.000 107 21229.94 199.48 42927.34 47890.67 2017-04-17 02:41:31.000 107 21229.94 199.48 42927.34 47890.71 2017-04-17 02:41:32.000 107 21229.93 199.48 42927.32 47890.67 2017-04-17 02:41:33.000 107 21229.91 199.47 42927.34 47890.68 2017-04-17 02:41:34.000 107 21229.91 199.47 42927.35 47890.67 2017-04-17 02:41:35.000 107 21229.93 199.47 42927.36 47890.65 2017-04-17 02:41:36.000 107 21229.95 199.46 42927.37 47890.66 2017-04-17 02:41:37.000 107 21229.92 199.46 42927.36 47890.66 2017-04-17 02:41:38.000 107 21229.93 199.47 42927.32 47890.69 2017-04-17 02:41:39.000 107 21229.94 199.47 42927.31 47890.67 2017-04-17 02:41:40.000 107 21229.94 199.47 42927.34 47890.65 2017-04-17 02:41:41.000 107 21229.94 199.45 42927.37 47890.66 2017-04-17 02:41:42.000 107 21229.94 199.47 42927.35 47890.62 2017-04-17 02:41:43.000 107 21229.95 199.48 42927.31 47890.67 2017-04-17 02:41:44.000 107 21229.94 199.48 42927.30 47890.67 2017-04-17 02:41:45.000 107 21229.94 199.50 42927.34 47890.66 2017-04-17 02:41:46.000 107 21229.94 199.49 42927.33 47890.66 2017-04-17 02:41:47.000 107 21229.88 199.52 42927.27 47890.66 2017-04-17 02:41:48.000 107 21229.87 199.58 42927.25 47890.66 2017-04-17 02:41:49.000 107 21229.88 199.62 42927.22 47890.61 2017-04-17 02:41:50.000 107 21229.88 199.65 42927.19 47890.60 2017-04-17 02:41:51.000 107 21229.87 199.67 42927.16 47890.55 2017-04-17 02:41:52.000 107 21229.87 199.67 42927.15 47890.53 2017-04-17 02:41:53.000 107 21229.85 199.70 42927.10 47890.54 2017-04-17 02:41:54.000 107 21229.86 199.74 42927.12 47890.53 2017-04-17 02:41:55.000 107 21229.88 199.73 42927.12 47890.49 2017-04-17 02:41:56.000 107 21229.88 199.75 42927.08 47890.53 2017-04-17 02:41:57.000 107 21229.90 199.74 42927.11 47890.49 2017-04-17 02:41:58.000 107 21229.94 199.75 42927.06 47890.48 2017-04-17 02:41:59.000 107 21229.95 199.75 42927.04 47890.51 2017-04-17 02:42:00.000 107 21229.92 199.77 42927.05 47890.47 2017-04-17 02:42:01.000 107 21229.94 199.78 42927.07 47890.48 2017-04-17 02:42:02.000 107 21229.94 199.79 42927.06 47890.51 2017-04-17 02:42:03.000 107 21230.00 199.75 42927.06 47890.47 2017-04-17 02:42:04.000 107 21229.97 199.73 42927.04 47890.51 2017-04-17 02:42:05.000 107 21229.96 199.74 42927.04 47890.51 2017-04-17 02:42:06.000 107 21229.97 199.73 42927.08 47890.54 2017-04-17 02:42:07.000 107 21230.01 199.71 42927.08 47890.55 2017-04-17 02:42:08.000 107 21230.01 199.71 42927.12 47890.55 2017-04-17 02:42:09.000 107 21230.01 199.69 42927.12 47890.56 2017-04-17 02:42:10.000 107 21230.00 199.69 42927.11 47890.56 2017-04-17 02:42:11.000 107 21230.03 199.67 42927.13 47890.59 2017-04-17 02:42:12.000 107 21230.04 199.65 42927.14 47890.60 2017-04-17 02:42:13.000 107 21230.06 199.62 42927.15 47890.59 2017-04-17 02:42:14.000 107 21230.06 199.63 42927.16 47890.63 2017-04-17 02:42:15.000 107 21230.08 199.61 42927.16 47890.64 2017-04-17 02:42:16.000 107 21230.08 199.60 42927.19 47890.66 2017-04-17 02:42:17.000 107 21230.10 199.58 42927.19 47890.65 2017-04-17 02:42:18.000 107 21230.11 199.58 42927.22 47890.67 2017-04-17 02:42:19.000 107 21230.10 199.56 42927.24 47890.69 2017-04-17 02:42:20.000 107 21230.11 199.55 42927.19 47890.69 2017-04-17 02:42:21.000 107 21230.11 199.54 42927.21 47890.68 2017-04-17 02:42:22.000 107 21230.11 199.53 42927.22 47890.70 2017-04-17 02:42:23.000 107 21230.08 199.52 42927.22 47890.68 2017-04-17 02:42:24.000 107 21230.05 199.49 42927.23 47890.74 2017-04-17 02:42:25.000 107 21230.06 199.49 42927.23 47890.70 2017-04-17 02:42:26.000 107 21230.08 199.47 42927.21 47890.73 2017-04-17 02:42:27.000 107 21230.06 199.47 42927.23 47890.69 2017-04-17 02:42:28.000 107 21230.04 199.47 42927.24 47890.71 2017-04-17 02:42:29.000 107 21230.04 199.43 42927.22 47890.68 2017-04-17 02:42:30.000 107 21230.03 199.42 42927.23 47890.72 2017-04-17 02:42:31.000 107 21230.04 199.42 42927.23 47890.70 2017-04-17 02:42:32.000 107 21230.04 199.40 42927.24 47890.70 2017-04-17 02:42:33.000 107 21230.03 199.39 42927.21 47890.71 2017-04-17 02:42:34.000 107 21230.03 199.38 42927.23 47890.69 2017-04-17 02:42:35.000 107 21230.03 199.39 42927.23 47890.70 2017-04-17 02:42:36.000 107 21229.99 199.40 42927.22 47890.71 2017-04-17 02:42:37.000 107 21230.02 199.39 42927.26 47890.69 2017-04-17 02:42:38.000 107 21230.00 199.41 42927.27 47890.70 2017-04-17 02:42:39.000 107 21229.98 199.41 42927.25 47890.66 2017-04-17 02:42:40.000 107 21229.97 199.50 42927.19 47890.64 2017-04-17 02:42:41.000 107 21229.97 199.59 42927.16 47890.62 2017-04-17 02:42:42.000 107 21229.96 199.66 42927.08 47890.57 2017-04-17 02:42:43.000 107 21229.97 199.69 42926.99 47890.50 2017-04-17 02:42:44.000 107 21229.96 199.68 42926.93 47890.46 2017-04-17 02:42:45.000 107 21229.98 199.71 42926.91 47890.38 2017-04-17 02:42:46.000 107 21229.97 199.74 42926.90 47890.36 2017-04-17 02:42:47.000 107 21229.98 199.71 42926.88 47890.36 2017-04-17 02:42:48.000 107 21229.98 199.70 42926.86 47890.35 2017-04-17 02:42:49.000 107 21229.98 199.72 42926.84 47890.32 2017-04-17 02:42:50.000 107 21229.99 199.74 42926.85 47890.31 2017-04-17 02:42:51.000 107 21229.99 199.72 42926.84 47890.32 2017-04-17 02:42:52.000 107 21229.96 199.71 42926.83 47890.33 2017-04-17 02:42:53.000 107 21229.98 199.70 42926.82 47890.33 2017-04-17 02:42:54.000 107 21229.96 199.70 42926.82 47890.29 2017-04-17 02:42:55.000 107 21229.96 199.67 42926.84 47890.32 2017-04-17 02:42:56.000 107 21229.95 199.62 42926.85 47890.33 2017-04-17 02:42:57.000 107 21229.94 199.63 42926.89 47890.36 2017-04-17 02:42:58.000 107 21229.97 199.64 42926.88 47890.35 2017-04-17 02:42:59.000 107 21229.96 199.64 42926.87 47890.34 2017-04-17 02:43:00.000 107 21229.96 199.64 42926.86 47890.34 2017-04-17 02:43:01.000 107 21229.96 199.65 42926.86 47890.33 2017-04-17 02:43:02.000 107 21229.94 199.68 42926.86 47890.35 2017-04-17 02:43:03.000 107 21229.96 199.71 42926.86 47890.33 2017-04-17 02:43:04.000 107 21229.95 199.73 42926.84 47890.32 2017-04-17 02:43:05.000 107 21229.94 199.77 42926.83 47890.28 2017-04-17 02:43:06.000 107 21229.95 199.77 42926.82 47890.28 2017-04-17 02:43:07.000 107 21229.94 199.77 42926.77 47890.28 2017-04-17 02:43:08.000 107 21229.95 199.78 42926.78 47890.28 2017-04-17 02:43:09.000 107 21229.94 199.76 42926.77 47890.31 2017-04-17 02:43:10.000 107 21229.97 199.74 42926.80 47890.28 2017-04-17 02:43:11.000 107 21229.98 199.72 42926.83 47890.29 2017-04-17 02:43:12.000 107 21229.98 199.67 42926.84 47890.32 2017-04-17 02:43:13.000 107 21229.95 199.64 42926.88 47890.35 2017-04-17 02:43:14.000 107 21229.97 199.63 42926.92 47890.38 2017-04-17 02:43:15.000 107 21229.97 199.60 42926.91 47890.39 2017-04-17 02:43:16.000 107 21229.96 199.59 42926.97 47890.40 2017-04-17 02:43:17.000 107 21229.99 199.56 42927.01 47890.41 2017-04-17 02:43:18.000 107 21229.95 199.55 42927.00 47890.43 2017-04-17 02:43:19.000 107 21229.95 199.54 42927.02 47890.42 2017-04-17 02:43:20.000 107 21229.97 199.54 42927.05 47890.42 2017-04-17 02:43:21.000 107 21229.96 199.52 42927.05 47890.42 2017-04-17 02:43:22.000 107 21229.97 199.53 42927.02 47890.43 2017-04-17 02:43:23.000 107 21229.97 199.56 42927.02 47890.45 2017-04-17 02:43:24.000 107 21229.96 199.61 42927.01 47890.43 2017-04-17 02:43:25.000 107 21229.94 199.64 42926.95 47890.40 2017-04-17 02:43:26.000 107 21229.93 199.66 42926.90 47890.33 2017-04-17 02:43:27.000 107 21229.96 199.63 42926.89 47890.33 2017-04-17 02:43:28.000 107 21229.97 199.60 42926.90 47890.31 2017-04-17 02:43:29.000 107 21229.94 199.57 42926.89 47890.28 2017-04-17 02:43:30.000 107 21229.95 199.55 42926.91 47890.31 2017-04-17 02:43:31.000 107 21229.94 199.54 42926.93 47890.31 2017-04-17 02:43:32.000 107 21229.92 199.50 42926.93 47890.30 2017-04-17 02:43:33.000 107 21229.91 199.47 42926.94 47890.32 2017-04-17 02:43:34.000 107 21229.91 199.43 42926.96 47890.36 2017-04-17 02:43:35.000 107 21229.88 199.42 42926.99 47890.38 2017-04-17 02:43:36.000 107 21229.87 199.41 42927.01 47890.37 2017-04-17 02:43:37.000 107 21229.88 199.41 42927.02 47890.39 2017-04-17 02:43:38.000 107 21229.86 199.41 42927.03 47890.39 2017-04-17 02:43:39.000 107 21229.87 199.40 42927.03 47890.40 2017-04-17 02:43:40.000 107 21229.88 199.39 42927.04 47890.39 2017-04-17 02:43:41.000 107 21229.86 199.38 42927.02 47890.38 2017-04-17 02:43:42.000 107 21229.84 199.36 42927.08 47890.39 2017-04-17 02:43:43.000 107 21229.86 199.34 42927.12 47890.42 2017-04-17 02:43:44.000 107 21229.84 199.36 42927.10 47890.41 2017-04-17 02:43:45.000 107 21229.81 199.36 42927.08 47890.45 2017-04-17 02:43:46.000 107 21229.81 199.35 42927.09 47890.45 2017-04-17 02:43:47.000 107 21229.80 199.37 42927.08 47890.41 2017-04-17 02:43:48.000 107 21229.82 199.38 42927.08 47890.43 2017-04-17 02:43:49.000 107 21229.82 199.39 42927.04 47890.42 2017-04-17 02:43:50.000 107 21229.81 199.38 42927.04 47890.40 2017-04-17 02:43:51.000 107 21229.83 199.36 42927.05 47890.41 2017-04-17 02:43:52.000 107 21229.83 199.34 42927.04 47890.42 2017-04-17 02:43:53.000 107 21229.82 199.33 42927.08 47890.43 2017-04-17 02:43:54.000 107 21229.82 199.33 42927.12 47890.41 2017-04-17 02:43:55.000 107 21229.82 199.34 42927.08 47890.44 2017-04-17 02:43:56.000 107 21229.79 199.30 42927.09 47890.43 2017-04-17 02:43:57.000 107 21229.82 199.33 42927.10 47890.42 2017-04-17 02:43:58.000 107 21229.83 199.35 42927.09 47890.44 2017-04-17 02:43:59.000 107 21229.82 199.31 42927.11 47890.43 2017-04-17 02:44:00.000 107 21229.82 199.31 42927.10 47890.46 2017-04-17 02:44:01.000 107 21229.80 199.30 42927.11 47890.41 2017-04-17 02:44:02.000 107 21229.79 199.28 42927.12 47890.46 2017-04-17 02:44:03.000 107 21229.79 199.27 42927.11 47890.44 2017-04-17 02:44:04.000 107 21229.75 199.28 42927.12 47890.46 2017-04-17 02:44:05.000 107 21229.79 199.27 42927.14 47890.46 2017-04-17 02:44:06.000 107 21229.79 199.29 42927.16 47890.44 2017-04-17 02:44:07.000 107 21229.76 199.31 42927.16 47890.48 2017-04-17 02:44:08.000 107 21229.78 199.33 42927.13 47890.43 2017-04-17 02:44:09.000 107 21229.77 199.32 42927.13 47890.46 2017-04-17 02:44:10.000 107 21229.79 199.31 42927.13 47890.44 2017-04-17 02:44:11.000 107 21229.76 199.30 42927.12 47890.44 2017-04-17 02:44:12.000 107 21229.78 199.30 42927.12 47890.46 2017-04-17 02:44:13.000 107 21229.79 199.28 42927.10 47890.42 2017-04-17 02:44:14.000 107 21229.76 199.29 42927.07 47890.41 2017-04-17 02:44:15.000 107 21229.77 199.26 42927.11 47890.44 2017-04-17 02:44:16.000 107 21229.78 199.25 42927.12 47890.45 2017-04-17 02:44:17.000 107 21229.77 199.24 42927.12 47890.42 2017-04-17 02:44:18.000 107 21229.76 199.23 42927.11 47890.43 2017-04-17 02:44:19.000 107 21229.74 199.22 42927.12 47890.42 2017-04-17 02:44:20.000 107 21229.74 199.20 42927.12 47890.43 2017-04-17 02:44:21.000 107 21229.72 199.21 42927.12 47890.42 2017-04-17 02:44:22.000 107 21229.71 199.19 42927.10 47890.44 2017-04-17 02:44:23.000 107 21229.74 199.19 42927.09 47890.41 2017-04-17 02:44:24.000 107 21229.73 199.19 42927.07 47890.41 2017-04-17 02:44:25.000 107 21229.69 199.20 42927.10 47890.41 2017-04-17 02:44:26.000 107 21229.68 199.22 42927.12 47890.42 2017-04-17 02:44:27.000 107 21229.68 199.21 42927.11 47890.39 2017-04-17 02:44:28.000 107 21229.72 199.22 42927.11 47890.40 2017-04-17 02:44:29.000 107 21229.68 199.22 42927.10 47890.40 2017-04-17 02:44:30.000 107 21229.67 199.22 42927.10 47890.42 2017-04-17 02:44:31.000 107 21229.68 199.22 42927.12 47890.40 2017-04-17 02:44:32.000 107 21229.69 199.23 42927.13 47890.40 2017-04-17 02:44:33.000 107 21229.68 199.20 42927.15 47890.43 2017-04-17 02:44:34.000 107 21229.67 199.22 42927.13 47890.41 2017-04-17 02:44:35.000 107 21229.68 199.22 42927.13 47890.42 2017-04-17 02:44:36.000 107 21229.70 199.19 42927.14 47890.42 2017-04-17 02:44:37.000 107 21229.67 199.21 42927.15 47890.40 2017-04-17 02:44:38.000 107 21229.69 199.22 42927.12 47890.43 2017-04-17 02:44:39.000 107 21229.71 199.20 42927.16 47890.42 2017-04-17 02:44:40.000 107 21229.71 199.19 42927.16 47890.43 2017-04-17 02:44:41.000 107 21229.71 199.20 42927.18 47890.42 2017-04-17 02:44:42.000 107 21229.71 199.19 42927.16 47890.45 2017-04-17 02:44:43.000 107 21229.69 199.20 42927.16 47890.45 2017-04-17 02:44:44.000 107 21229.70 199.20 42927.18 47890.48 2017-04-17 02:44:45.000 107 21229.70 199.19 42927.17 47890.47 2017-04-17 02:44:46.000 107 21229.71 199.17 42927.23 47890.47 2017-04-17 02:44:47.000 107 21229.71 199.18 42927.24 47890.45 2017-04-17 02:44:48.000 107 21229.72 199.17 42927.24 47890.47 2017-04-17 02:44:49.000 107 21229.74 199.18 42927.22 47890.49 2017-04-17 02:44:50.000 107 21229.71 199.16 42927.24 47890.48 2017-04-17 02:44:51.000 107 21229.70 199.17 42927.22 47890.50 2017-04-17 02:44:52.000 107 21229.70 199.19 42927.24 47890.51 2017-04-17 02:44:53.000 107 21229.72 199.18 42927.25 47890.51 2017-04-17 02:44:54.000 107 21229.75 199.19 42927.26 47890.52 2017-04-17 02:44:55.000 107 21229.78 199.21 42927.27 47890.56 2017-04-17 02:44:56.000 107 21229.75 199.22 42927.28 47890.54 2017-04-17 02:44:57.000 107 21229.73 199.23 42927.29 47890.55 2017-04-17 02:44:58.000 107 21229.77 199.22 42927.25 47890.54 2017-04-17 02:44:59.000 107 21229.78 199.23 42927.27 47890.58 2017-04-17 02:45:00.000 107 21229.78 199.23 42927.28 47890.55 2017-04-17 02:45:01.000 107 21229.79 199.23 42927.27 47890.57 2017-04-17 02:45:02.000 107 21229.76 199.22 42927.31 47890.59 2017-04-17 02:45:03.000 107 21229.75 199.24 42927.30 47890.56 2017-04-17 02:45:04.000 107 21229.76 199.22 42927.31 47890.58 2017-04-17 02:45:05.000 107 21229.77 199.22 42927.30 47890.59 2017-04-17 02:45:06.000 107 21229.79 199.22 42927.30 47890.63 2017-04-17 02:45:07.000 107 21229.79 199.22 42927.33 47890.63 2017-04-17 02:45:08.000 107 21229.82 199.20 42927.34 47890.61 2017-04-17 02:45:09.000 107 21229.81 199.21 42927.35 47890.60 2017-04-17 02:45:10.000 107 21229.81 199.19 42927.37 47890.65 2017-04-17 02:45:11.000 107 21229.79 199.19 42927.36 47890.66 2017-04-17 02:45:12.000 107 21229.79 199.19 42927.34 47890.64 2017-04-17 02:45:13.000 107 21229.80 199.16 42927.36 47890.65 2017-04-17 02:45:14.000 107 21229.76 199.15 42927.33 47890.68 2017-04-17 02:45:15.000 107 21229.79 199.16 42927.34 47890.66 2017-04-17 02:45:16.000 107 21229.79 199.16 42927.33 47890.67 2017-04-17 02:45:17.000 107 21229.79 199.14 42927.32 47890.65 2017-04-17 02:45:18.000 107 21229.78 199.14 42927.34 47890.68 2017-04-17 02:45:19.000 107 21229.77 199.11 42927.34 47890.68 2017-04-17 02:45:20.000 107 21229.79 199.12 42927.34 47890.68 2017-04-17 02:45:21.000 107 21229.80 199.12 42927.35 47890.70 2017-04-17 02:45:22.000 107 21229.79 199.09 42927.36 47890.69 2017-04-17 02:45:23.000 107 21229.79 199.07 42927.38 47890.72 2017-04-17 02:45:24.000 107 21229.75 199.10 42927.36 47890.68 2017-04-17 02:45:25.000 107 21229.76 199.09 42927.40 47890.72 2017-04-17 02:45:26.000 107 21229.79 199.07 42927.42 47890.70 2017-04-17 02:45:27.000 107 21229.74 199.09 42927.41 47890.72 2017-04-17 02:45:28.000 107 21229.75 199.09 42927.40 47890.72 2017-04-17 02:45:29.000 107 21229.76 199.13 42927.40 47890.68 2017-04-17 02:45:30.000 107 21229.71 199.15 42927.38 47890.69 2017-04-17 02:45:31.000 107 21229.69 199.19 42927.34 47890.67 2017-04-17 02:45:32.000 107 21229.67 199.23 42927.32 47890.66 2017-04-17 02:45:33.000 107 21229.69 199.25 42927.30 47890.65 2017-04-17 02:45:34.000 107 21229.69 199.25 42927.30 47890.60 2017-04-17 02:45:35.000 107 21229.68 199.25 42927.29 47890.58 2017-04-17 02:45:36.000 107 21229.66 199.25 42927.24 47890.58 2017-04-17 02:45:37.000 107 21229.67 199.25 42927.27 47890.59 2017-04-17 02:45:38.000 107 21229.71 199.28 42927.28 47890.56 2017-04-17 02:45:39.000 107 21229.71 199.29 42927.26 47890.56 2017-04-17 02:45:40.000 107 21229.70 199.30 42927.26 47890.56 2017-04-17 02:45:41.000 107 21229.69 199.33 42927.23 47890.56 2017-04-17 02:45:42.000 107 21229.68 199.35 42927.23 47890.55 2017-04-17 02:45:43.000 107 21229.68 199.36 42927.22 47890.55 2017-04-17 02:45:44.000 107 21229.70 199.39 42927.21 47890.54 2017-04-17 02:45:45.000 107 21229.67 199.41 42927.20 47890.54 2017-04-17 02:45:46.000 107 21229.68 199.42 42927.22 47890.52 2017-04-17 02:45:47.000 107 21229.70 199.42 42927.21 47890.52 2017-04-17 02:45:48.000 107 21229.70 199.44 42927.20 47890.54 2017-04-17 02:45:49.000 107 21229.72 199.46 42927.20 47890.54 2017-04-17 02:45:50.000 107 21229.74 199.43 42927.21 47890.52 2017-04-17 02:45:51.000 107 21229.73 199.47 42927.19 47890.53 2017-04-17 02:45:52.000 107 21229.71 199.49 42927.19 47890.53 2017-04-17 02:45:53.000 107 21229.70 199.50 42927.16 47890.51 2017-04-17 02:45:54.000 107 21229.73 199.53 42927.17 47890.51 2017-04-17 02:45:55.000 107 21229.73 199.58 42927.14 47890.49 2017-04-17 02:45:56.000 107 21229.72 199.66 42927.12 47890.48 2017-04-17 02:45:57.000 107 21229.74 199.73 42927.04 47890.42 2017-04-17 02:45:58.000 107 21229.76 199.78 42927.01 47890.41 2017-04-17 02:45:59.000 107 21229.76 199.77 42926.96 47890.36 2017-04-17 02:46:00.000 107 21229.72 199.78 42926.90 47890.33 2017-04-17 02:46:01.000 107 21229.73 199.78 42926.87 47890.30 2017-04-17 02:46:02.000 107 21229.76 199.78 42926.91 47890.30 2017-04-17 02:46:03.000 107 21229.76 199.79 42926.88 47890.28 2017-04-17 02:46:04.000 107 21229.76 199.75 42926.85 47890.27 2017-04-17 02:46:05.000 107 21229.76 199.75 42926.87 47890.26 2017-04-17 02:46:06.000 107 21229.77 199.74 42926.86 47890.24 2017-04-17 02:46:07.000 107 21229.77 199.73 42926.86 47890.22 2017-04-17 02:46:08.000 107 21229.78 199.72 42926.85 47890.26 2017-04-17 02:46:09.000 107 21229.74 199.72 42926.85 47890.25 2017-04-17 02:46:10.000 107 21229.76 199.69 42926.85 47890.25 2017-04-17 02:46:11.000 107 21229.72 199.68 42926.86 47890.26 2017-04-17 02:46:12.000 107 21229.71 199.67 42926.87 47890.25 2017-04-17 02:46:13.000 107 21229.70 199.67 42926.88 47890.27 2017-04-17 02:46:14.000 107 21229.69 199.68 42926.88 47890.22 2017-04-17 02:46:15.000 107 21229.72 199.67 42926.88 47890.27 2017-04-17 02:46:16.000 107 21229.75 199.64 42926.85 47890.24 2017-04-17 02:46:17.000 107 21229.75 199.60 42926.86 47890.24 2017-04-17 02:46:18.000 107 21229.72 199.58 42926.90 47890.24 2017-04-17 02:46:19.000 107 21229.68 199.57 42926.89 47890.25 2017-04-17 02:46:20.000 107 21229.67 199.54 42926.92 47890.25 2017-04-17 02:46:21.000 107 21229.68 199.48 42926.93 47890.27 2017-04-17 02:46:22.000 107 21229.70 199.49 42926.95 47890.28 2017-04-17 02:46:23.000 107 21229.67 199.50 42926.96 47890.28 2017-04-17 02:46:24.000 107 21229.66 199.48 42926.92 47890.30 2017-04-17 02:46:25.000 107 21229.66 199.47 42926.92 47890.30 2017-04-17 02:46:26.000 107 21229.67 199.47 42926.93 47890.30 2017-04-17 02:46:27.000 107 21229.65 199.48 42926.93 47890.29 2017-04-17 02:46:28.000 107 21229.64 199.46 42926.91 47890.27 2017-04-17 02:46:29.000 107 21229.61 199.45 42926.91 47890.26 2017-04-17 02:46:30.000 107 21229.62 199.44 42926.92 47890.28 2017-04-17 02:46:31.000 107 21229.61 199.44 42926.93 47890.26 2017-04-17 02:46:32.000 107 21229.62 199.42 42926.94 47890.26 2017-04-17 02:46:33.000 107 21229.62 199.44 42926.92 47890.27 2017-04-17 02:46:34.000 107 21229.63 199.48 42926.90 47890.23 2017-04-17 02:46:35.000 107 21229.62 199.48 42926.88 47890.25 2017-04-17 02:46:36.000 107 21229.58 199.50 42926.88 47890.22 2017-04-17 02:46:37.000 107 21229.59 199.49 42926.90 47890.20 2017-04-17 02:46:38.000 107 21229.59 199.49 42926.87 47890.18 2017-04-17 02:46:39.000 107 21229.58 199.45 42926.87 47890.21 2017-04-17 02:46:40.000 107 21229.56 199.44 42926.90 47890.17 2017-04-17 02:46:41.000 107 21229.54 199.47 42926.92 47890.20 2017-04-17 02:46:42.000 107 21229.51 199.45 42926.98 47890.23 2017-04-17 02:46:43.000 107 21229.53 199.47 42926.96 47890.21 2017-04-17 02:46:44.000 107 21229.52 199.46 42926.95 47890.21 2017-04-17 02:46:45.000 107 21229.51 199.48 42926.95 47890.21 2017-04-17 02:46:46.000 107 21229.50 199.51 42926.93 47890.24 2017-04-17 02:46:47.000 107 21229.50 199.56 42926.90 47890.22 2017-04-17 02:46:48.000 107 21229.50 199.57 42926.90 47890.21 2017-04-17 02:46:49.000 107 21229.52 199.58 42926.89 47890.18 2017-04-17 02:46:50.000 107 21229.52 199.58 42926.91 47890.20 2017-04-17 02:46:51.000 107 21229.51 199.57 42926.91 47890.21 2017-04-17 02:46:52.000 107 21229.49 199.59 42926.91 47890.21 2017-04-17 02:46:53.000 107 21229.52 199.58 42926.93 47890.21 2017-04-17 02:46:54.000 107 21229.53 199.57 42926.91 47890.19 2017-04-17 02:46:55.000 107 21229.52 199.56 42926.89 47890.20 2017-04-17 02:46:56.000 107 21229.53 199.57 42926.91 47890.20 2017-04-17 02:46:57.000 107 21229.54 199.57 42926.91 47890.21 2017-04-17 02:46:58.000 107 21229.51 199.58 42926.91 47890.22 2017-04-17 02:46:59.000 107 21229.55 199.58 42926.90 47890.23 2017-04-17 02:47:00.000 107 21229.54 199.58 42926.90 47890.22 2017-04-17 02:47:01.000 107 21229.55 199.56 42926.91 47890.21 2017-04-17 02:47:02.000 107 21229.58 199.55 42926.92 47890.23 2017-04-17 02:47:03.000 107 21229.59 199.51 42926.97 47890.23 2017-04-17 02:47:04.000 107 21229.56 199.51 42926.95 47890.22 2017-04-17 02:47:05.000 107 21229.53 199.51 42926.96 47890.27 2017-04-17 02:47:06.000 107 21229.56 199.49 42926.93 47890.24 2017-04-17 02:47:07.000 107 21229.53 199.51 42926.92 47890.25 2017-04-17 02:47:08.000 107 21229.53 199.48 42926.97 47890.25 2017-04-17 02:47:09.000 107 21229.55 199.49 42926.97 47890.26 2017-04-17 02:47:10.000 107 21229.53 199.47 42926.94 47890.25 2017-04-17 02:47:11.000 107 21229.53 199.49 42926.95 47890.27 2017-04-17 02:47:12.000 107 21229.52 199.49 42926.93 47890.22 2017-04-17 02:47:13.000 107 21229.50 199.46 42926.95 47890.23 2017-04-17 02:47:14.000 107 21229.53 199.44 42926.94 47890.20 2017-04-17 02:47:15.000 107 21229.51 199.45 42926.91 47890.24 2017-04-17 02:47:16.000 107 21229.56 199.43 42926.94 47890.20 2017-04-17 02:47:17.000 107 21229.51 199.42 42926.99 47890.24 2017-04-17 02:47:18.000 107 21229.50 199.43 42926.93 47890.23 2017-04-17 02:47:19.000 107 21229.51 199.44 42926.93 47890.22 2017-04-17 02:47:20.000 107 21229.51 199.45 42926.94 47890.21 2017-04-17 02:47:21.000 107 21229.52 199.46 42926.94 47890.19 2017-04-17 02:47:22.000 107 21229.52 199.46 42926.96 47890.22 2017-04-17 02:47:23.000 107 21229.51 199.44 42926.95 47890.20 2017-04-17 02:47:24.000 107 21229.49 199.41 42926.95 47890.20 2017-04-17 02:47:25.000 107 21229.52 199.43 42926.95 47890.20 2017-04-17 02:47:26.000 107 21229.51 199.44 42926.92 47890.19 2017-04-17 02:47:27.000 107 21229.50 199.44 42926.91 47890.23 2017-04-17 02:47:28.000 107 21229.50 199.44 42926.95 47890.20 2017-04-17 02:47:29.000 107 21229.49 199.45 42926.95 47890.22 2017-04-17 02:47:30.000 107 21229.54 199.45 42926.93 47890.20 2017-04-17 02:47:31.000 107 21229.52 199.52 42926.91 47890.23 2017-04-17 02:47:32.000 107 21229.52 199.57 42926.90 47890.20 2017-04-17 02:47:33.000 107 21229.54 199.60 42926.87 47890.17 2017-04-17 02:47:34.000 107 21229.54 199.62 42926.85 47890.17 2017-04-17 02:47:35.000 107 21229.54 199.61 42926.88 47890.19 2017-04-17 02:47:36.000 107 21229.53 199.63 42926.87 47890.16 2017-04-17 02:47:37.000 107 21229.53 199.65 42926.86 47890.16 2017-04-17 02:47:38.000 107 21229.54 199.66 42926.84 47890.15 2017-04-17 02:47:39.000 107 21229.52 199.67 42926.84 47890.14 2017-04-17 02:47:40.000 107 21229.56 199.66 42926.82 47890.14 2017-04-17 02:47:41.000 107 21229.56 199.65 42926.84 47890.17 2017-04-17 02:47:42.000 107 21229.57 199.66 42926.85 47890.15 2017-04-17 02:47:43.000 107 21229.57 199.64 42926.85 47890.15 2017-04-17 02:47:44.000 107 21229.53 199.63 42926.92 47890.16 2017-04-17 02:47:45.000 107 21229.53 199.61 42926.91 47890.18 2017-04-17 02:47:46.000 107 21229.54 199.61 42926.89 47890.19 2017-04-17 02:47:47.000 107 21229.56 199.60 42926.93 47890.21 2017-04-17 02:47:48.000 107 21229.58 199.60 42926.93 47890.22 2017-04-17 02:47:49.000 107 21229.59 199.61 42926.93 47890.21 2017-04-17 02:47:50.000 107 21229.61 199.58 42926.95 47890.24 2017-04-17 02:47:51.000 107 21229.59 199.59 42926.98 47890.25 2017-04-17 02:47:52.000 107 21229.61 199.60 42926.99 47890.27 2017-04-17 02:47:53.000 107 21229.59 199.58 42926.97 47890.30 2017-04-17 02:47:54.000 107 21229.59 199.56 42926.99 47890.30 2017-04-17 02:47:55.000 107 21229.60 199.55 42926.98 47890.32 2017-04-17 02:47:56.000 107 21229.63 199.53 42926.98 47890.34 2017-04-17 02:47:57.000 107 21229.65 199.53 42927.00 47890.36 2017-04-17 02:47:58.000 107 21229.63 199.51 42927.02 47890.36 2017-04-17 02:47:59.000 107 21229.63 199.53 42927.01 47890.36 2017-04-17 02:48:00.000 107 21229.63 199.50 42927.06 47890.39 2017-04-17 02:48:01.000 107 21229.62 199.51 42927.07 47890.40 2017-04-17 02:48:02.000 107 21229.64 199.49 42927.07 47890.41 2017-04-17 02:48:03.000 107 21229.63 199.49 42927.07 47890.43 2017-04-17 02:48:04.000 107 21229.61 199.48 42927.10 47890.41 2017-04-17 02:48:05.000 107 21229.66 199.47 42927.12 47890.45 2017-04-17 02:48:06.000 107 21229.66 199.44 42927.10 47890.46 2017-04-17 02:48:07.000 107 21229.66 199.45 42927.12 47890.45 2017-04-17 02:48:08.000 107 21229.65 199.44 42927.15 47890.47 2017-04-17 02:48:09.000 107 21229.67 199.44 42927.16 47890.49 2017-04-17 02:48:10.000 107 21229.68 199.44 42927.17 47890.45 2017-04-17 02:48:11.000 107 21229.66 199.44 42927.16 47890.48 2017-04-17 02:48:12.000 107 21229.66 199.43 42927.16 47890.48 2017-04-17 02:48:13.000 107 21229.63 199.43 42927.17 47890.47 2017-04-17 02:48:14.000 107 21229.65 199.42 42927.16 47890.51 2017-04-17 02:48:15.000 107 21229.65 199.43 42927.18 47890.49 2017-04-17 02:48:16.000 107 21229.64 199.41 42927.20 47890.47 2017-04-17 02:48:17.000 107 21229.64 199.43 42927.17 47890.49 2017-04-17 02:48:18.000 107 21229.66 199.43 42927.18 47890.48 2017-04-17 02:48:19.000 107 21229.66 199.42 42927.16 47890.51 2017-04-17 02:48:20.000 107 21229.66 199.44 42927.17 47890.48 2017-04-17 02:48:21.000 107 21229.65 199.44 42927.18 47890.49 2017-04-17 02:48:22.000 107 21229.69 199.42 42927.18 47890.46 2017-04-17 02:48:23.000 107 21229.69 199.43 42927.19 47890.49 2017-04-17 02:48:24.000 107 21229.68 199.44 42927.20 47890.49 2017-04-17 02:48:25.000 107 21229.69 199.43 42927.20 47890.51 2017-04-17 02:48:26.000 107 21229.67 199.45 42927.19 47890.48 2017-04-17 02:48:27.000 107 21229.67 199.49 42927.20 47890.45 2017-04-17 02:48:28.000 107 21229.64 199.55 42927.15 47890.46 2017-04-17 02:48:29.000 107 21229.59 199.61 42927.12 47890.42 2017-04-17 02:48:30.000 107 21229.57 199.62 42927.07 47890.36 2017-04-17 02:48:31.000 107 21229.56 199.64 42927.07 47890.36 2017-04-17 02:48:32.000 107 21229.55 199.65 42927.01 47890.30 2017-04-17 02:48:33.000 107 21229.53 199.67 42926.98 47890.30 2017-04-17 02:48:34.000 107 21229.48 199.69 42926.99 47890.27 2017-04-17 02:48:35.000 107 21229.51 199.69 42926.97 47890.25 2017-04-17 02:48:36.000 107 21229.53 199.68 42926.95 47890.25 2017-04-17 02:48:37.000 107 21229.53 199.69 42926.93 47890.28 2017-04-17 02:48:38.000 107 21229.52 199.70 42926.99 47890.26 2017-04-17 02:48:39.000 107 21229.49 199.70 42926.96 47890.27 2017-04-17 02:48:40.000 107 21229.51 199.71 42927.00 47890.28 2017-04-17 02:48:41.000 107 21229.52 199.73 42927.01 47890.27 2017-04-17 02:48:42.000 107 21229.55 199.73 42927.01 47890.30 2017-04-17 02:48:43.000 107 21229.56 199.75 42926.98 47890.28 2017-04-17 02:48:44.000 107 21229.56 199.76 42926.97 47890.29 2017-04-17 02:48:45.000 107 21229.55 199.75 42927.00 47890.30 2017-04-17 02:48:46.000 107 21229.57 199.78 42927.02 47890.32 2017-04-17 02:48:47.000 107 21229.59 199.80 42927.01 47890.29 2017-04-17 02:48:48.000 107 21229.61 199.81 42926.99 47890.32 2017-04-17 02:48:49.000 107 21229.60 199.83 42927.02 47890.30 2017-04-17 02:48:50.000 107 21229.60 199.82 42927.02 47890.33 2017-04-17 02:48:51.000 107 21229.59 199.84 42927.01 47890.31 2017-04-17 02:48:52.000 107 21229.60 199.85 42927.02 47890.33 2017-04-17 02:48:53.000 107 21229.63 199.85 42927.00 47890.32 2017-04-17 02:48:54.000 107 21229.62 199.86 42926.99 47890.32 2017-04-17 02:48:55.000 107 21229.62 199.85 42926.97 47890.30 2017-04-17 02:48:56.000 107 21229.62 199.86 42926.97 47890.34 2017-04-17 02:48:57.000 107 21229.64 199.85 42926.97 47890.27 2017-04-17 02:48:58.000 107 21229.63 199.87 42926.97 47890.31 2017-04-17 02:48:59.000 107 21229.62 199.89 42926.97 47890.31 2017-04-17 02:49:00.000 107 21229.63 199.89 42926.95 47890.31 2017-04-17 02:49:01.000 107 21229.63 199.86 42926.97 47890.32 2017-04-17 02:49:02.000 107 21229.63 199.86 42926.95 47890.31 2017-04-17 02:49:03.000 107 21229.65 199.85 42926.96 47890.31 2017-04-17 02:49:04.000 107 21229.66 199.83 42926.95 47890.30 2017-04-17 02:49:05.000 107 21229.66 199.83 42926.98 47890.30 2017-04-17 02:49:06.000 107 21229.64 199.80 42926.99 47890.34 2017-04-17 02:49:07.000 107 21229.67 199.77 42927.00 47890.33 2017-04-17 02:49:08.000 107 21229.65 199.74 42927.02 47890.34 2017-04-17 02:49:09.000 107 21229.65 199.74 42927.02 47890.33 2017-04-17 02:49:10.000 107 21229.64 199.74 42927.02 47890.35 2017-04-17 02:49:11.000 107 21229.60 199.74 42927.00 47890.32 2017-04-17 02:49:12.000 107 21229.59 199.71 42927.02 47890.35 2017-04-17 02:49:13.000 107 21229.59 199.70 42927.03 47890.32 2017-04-17 02:49:14.000 107 21229.59 199.70 42927.03 47890.34 2017-04-17 02:49:15.000 107 21229.58 199.69 42927.02 47890.31 2017-04-17 02:49:16.000 107 21229.60 199.67 42927.02 47890.35 2017-04-17 02:49:17.000 107 21229.59 199.66 42927.01 47890.32 2017-04-17 02:49:18.000 107 21229.60 199.67 42926.98 47890.32 2017-04-17 02:49:19.000 107 21229.57 199.71 42927.00 47890.34 2017-04-17 02:49:20.000 107 21229.52 199.77 42926.99 47890.29 2017-04-17 02:49:21.000 107 21229.52 199.80 42926.94 47890.26 2017-04-17 02:49:22.000 107 21229.54 199.82 42926.95 47890.28 2017-04-17 02:49:23.000 107 21229.52 199.81 42926.94 47890.23 2017-04-17 02:49:24.000 107 21229.53 199.81 42926.97 47890.24 2017-04-17 02:49:25.000 107 21229.53 199.81 42926.93 47890.25 2017-04-17 02:49:26.000 107 21229.54 199.79 42926.91 47890.21 2017-04-17 02:49:27.000 107 21229.53 199.79 42926.92 47890.24 2017-04-17 02:49:28.000 107 21229.53 199.78 42926.96 47890.22 2017-04-17 02:49:29.000 107 21229.54 199.75 42926.98 47890.23 2017-04-17 02:49:30.000 107 21229.52 199.78 42926.99 47890.28 2017-04-17 02:49:31.000 107 21229.54 199.78 42926.98 47890.29 2017-04-17 02:49:32.000 107 21229.54 199.78 42927.01 47890.29 2017-04-17 02:49:33.000 107 21229.56 199.80 42927.01 47890.32 2017-04-17 02:49:34.000 107 21229.53 199.81 42927.00 47890.30 2017-04-17 02:49:35.000 107 21229.58 199.80 42927.03 47890.33 2017-04-17 02:49:36.000 107 21229.59 199.81 42927.03 47890.31 2017-04-17 02:49:37.000 107 21229.56 199.82 42926.98 47890.31 2017-04-17 02:49:38.000 107 21229.53 199.81 42927.00 47890.32 2017-04-17 02:49:39.000 107 21229.51 199.83 42927.01 47890.33 2017-04-17 02:49:40.000 107 21229.56 199.83 42927.03 47890.33 2017-04-17 02:49:41.000 107 21229.58 199.81 42927.04 47890.34 2017-04-17 02:49:42.000 107 21229.59 199.83 42927.04 47890.37 2017-04-17 02:49:43.000 107 21229.61 199.84 42927.04 47890.36 2017-04-17 02:49:44.000 107 21229.60 199.83 42927.04 47890.35 2017-04-17 02:49:45.000 107 21229.60 199.87 42927.05 47890.35 2017-04-17 02:49:46.000 107 21229.61 199.88 42927.05 47890.31 2017-04-17 02:49:47.000 107 21229.60 199.92 42927.05 47890.38 2017-04-17 02:49:48.000 107 21229.57 199.92 42927.04 47890.34 2017-04-17 02:49:49.000 107 21229.60 199.92 42927.05 47890.35 2017-04-17 02:49:50.000 107 21229.60 199.90 42927.02 47890.35 2017-04-17 02:49:51.000 107 21229.60 199.92 42927.03 47890.36 2017-04-17 02:49:52.000 107 21229.62 199.94 42927.05 47890.33 2017-04-17 02:49:53.000 107 21229.63 199.97 42927.02 47890.35 2017-04-17 02:49:54.000 107 21229.64 199.95 42927.05 47890.34 2017-04-17 02:49:55.000 107 21229.64 199.96 42927.00 47890.30 2017-04-17 02:49:56.000 107 21229.62 199.98 42927.00 47890.33 2017-04-17 02:49:57.000 107 21229.64 199.97 42926.99 47890.33 2017-04-17 02:49:58.000 107 21229.65 199.96 42926.98 47890.31 2017-04-17 02:49:59.000 107 21229.65 199.98 42927.02 47890.33 2017-04-17 02:50:00.000 107 21229.63 199.95 42927.02 47890.31 2017-04-17 02:50:01.000 107 21229.63 199.92 42927.02 47890.33 2017-04-17 02:50:02.000 107 21229.67 199.93 42927.01 47890.33 2017-04-17 02:50:03.000 107 21229.67 199.94 42927.04 47890.34 2017-04-17 02:50:04.000 107 21229.67 199.93 42927.02 47890.35 2017-04-17 02:50:05.000 107 21229.66 199.95 42927.02 47890.36 2017-04-17 02:50:06.000 107 21229.64 199.98 42927.02 47890.36 2017-04-17 02:50:07.000 107 21229.65 199.98 42927.02 47890.34 2017-04-17 02:50:08.000 107 21229.66 199.99 42927.00 47890.31 2017-04-17 02:50:09.000 107 21229.63 200.00 42927.00 47890.32 2017-04-17 02:50:10.000 107 21229.65 200.00 42926.96 47890.34 2017-04-17 02:50:11.000 107 21229.66 200.01 42926.97 47890.32 2017-04-17 02:50:12.000 107 21229.70 200.01 42926.97 47890.34 2017-04-17 02:50:13.000 107 21229.67 199.99 42926.98 47890.32 2017-04-17 02:50:14.000 107 21229.67 199.97 42926.98 47890.31 2017-04-17 02:50:15.000 107 21229.66 199.97 42926.98 47890.33 2017-04-17 02:50:16.000 107 21229.65 199.95 42926.96 47890.34 2017-04-17 02:50:17.000 107 21229.66 199.94 42926.98 47890.34 2017-04-17 02:50:18.000 107 21229.68 199.93 42926.99 47890.33 2017-04-17 02:50:19.000 107 21229.69 199.90 42926.98 47890.32 2017-04-17 02:50:20.000 107 21229.67 199.89 42927.00 47890.35 2017-04-17 02:50:21.000 107 21229.67 199.88 42926.97 47890.37 2017-04-17 02:50:22.000 107 21229.68 199.87 42926.98 47890.35 2017-04-17 02:50:23.000 107 21229.68 199.87 42926.98 47890.36 2017-04-17 02:50:24.000 107 21229.67 199.87 42926.98 47890.32 2017-04-17 02:50:25.000 107 21229.66 199.87 42926.99 47890.32 2017-04-17 02:50:26.000 107 21229.68 199.86 42926.95 47890.31 2017-04-17 02:50:27.000 107 21229.68 199.85 42926.94 47890.31 2017-04-17 02:50:28.000 107 21229.65 199.84 42926.95 47890.31 2017-04-17 02:50:29.000 107 21229.66 199.82 42926.93 47890.31 2017-04-17 02:50:30.000 107 21229.66 199.82 42926.94 47890.27 2017-04-17 02:50:31.000 107 21229.67 199.81 42926.92 47890.27 2017-04-17 02:50:32.000 107 21229.69 199.81 42926.92 47890.29 2017-04-17 02:50:33.000 107 21229.66 199.79 42926.93 47890.25 2017-04-17 02:50:34.000 107 21229.66 199.75 42926.96 47890.27 2017-04-17 02:50:35.000 107 21229.67 199.74 42926.92 47890.29 2017-04-17 02:50:36.000 107 21229.64 199.72 42926.95 47890.25 2017-04-17 02:50:37.000 107 21229.62 199.75 42926.94 47890.29 2017-04-17 02:50:38.000 107 21229.62 199.74 42926.96 47890.31 2017-04-17 02:50:39.000 107 21229.60 199.75 42926.94 47890.26 2017-04-17 02:50:40.000 107 21229.59 199.77 42926.92 47890.26 2017-04-17 02:50:41.000 107 21229.59 199.78 42926.93 47890.26 2017-04-17 02:50:42.000 107 21229.60 199.79 42926.92 47890.27 2017-04-17 02:50:43.000 107 21229.63 199.78 42926.95 47890.27 2017-04-17 02:50:44.000 107 21229.63 199.78 42926.93 47890.27 2017-04-17 02:50:45.000 107 21229.62 199.79 42926.94 47890.26 2017-04-17 02:50:46.000 107 21229.61 199.80 42926.95 47890.26 2017-04-17 02:50:47.000 107 21229.60 199.80 42926.96 47890.27 2017-04-17 02:50:48.000 107 21229.61 199.82 42926.94 47890.26 2017-04-17 02:50:49.000 107 21229.59 199.84 42926.93 47890.25 2017-04-17 02:50:50.000 107 21229.60 199.86 42926.91 47890.27 2017-04-17 02:50:51.000 107 21229.60 199.87 42926.93 47890.27 2017-04-17 02:50:52.000 107 21229.58 199.92 42926.94 47890.27 2017-04-17 02:50:53.000 107 21229.62 199.91 42926.94 47890.28 2017-04-17 02:50:54.000 107 21229.63 199.91 42926.94 47890.27 2017-04-17 02:50:55.000 107 21229.63 199.94 42926.93 47890.24 2017-04-17 02:50:56.000 107 21229.63 199.97 42926.90 47890.25 2017-04-17 02:50:57.000 107 21229.66 199.98 42926.91 47890.26 2017-04-17 02:50:58.000 107 21229.62 200.00 42926.88 47890.24 2017-04-17 02:50:59.000 107 21229.64 199.98 42926.91 47890.27 2017-04-17 02:51:00.000 107 21229.62 199.96 42926.92 47890.25 2017-04-17 02:51:01.000 107 21229.62 199.97 42926.90 47890.26 2017-04-17 02:51:02.000 107 21229.61 199.99 42926.92 47890.25 2017-04-17 02:51:03.000 107 21229.63 199.95 42926.95 47890.26 2017-04-17 02:51:04.000 107 21229.61 199.96 42926.93 47890.27 2017-04-17 02:51:05.000 107 21229.63 199.97 42926.93 47890.28 2017-04-17 02:51:06.000 107 21229.65 199.96 42926.96 47890.28 2017-04-17 02:51:07.000 107 21229.67 199.94 42926.98 47890.29 2017-04-17 02:51:08.000 107 21229.68 199.94 42926.97 47890.28 2017-04-17 02:51:09.000 107 21229.68 199.93 42926.95 47890.29 2017-04-17 02:51:10.000 107 21229.69 199.88 42926.97 47890.33 2017-04-17 02:51:11.000 107 21229.68 199.87 42926.99 47890.31 2017-04-17 02:51:12.000 107 21229.69 199.85 42927.01 47890.32 2017-04-17 02:51:13.000 107 21229.70 199.85 42927.02 47890.35 2017-04-17 02:51:14.000 107 21229.68 199.83 42927.01 47890.34 2017-04-17 02:51:15.000 107 21229.72 199.82 42927.05 47890.35 2017-04-17 02:51:16.000 107 21229.72 199.81 42927.03 47890.34 2017-04-17 02:51:17.000 107 21229.70 199.80 42927.05 47890.33 2017-04-17 02:51:18.000 107 21229.70 199.79 42927.05 47890.36 2017-04-17 02:51:19.000 107 21229.68 199.76 42927.04 47890.35 2017-04-17 02:51:20.000 107 21229.68 199.75 42927.03 47890.34 2017-04-17 02:51:21.000 107 21229.68 199.74 42927.03 47890.38 2017-04-17 02:51:22.000 107 21229.69 199.70 42927.05 47890.36 2017-04-17 02:51:23.000 107 21229.71 199.70 42927.06 47890.38 2017-04-17 02:51:24.000 107 21229.71 199.68 42927.06 47890.36 2017-04-17 02:51:25.000 107 21229.70 199.65 42927.09 47890.42 2017-04-17 02:51:26.000 107 21229.68 199.64 42927.09 47890.36 2017-04-17 02:51:27.000 107 21229.69 199.66 42927.08 47890.41 2017-04-17 02:51:28.000 107 21229.66 199.68 42927.07 47890.41 2017-04-17 02:51:29.000 107 21229.63 199.66 42927.09 47890.43 2017-04-17 02:51:30.000 107 21229.65 199.66 42927.12 47890.38 2017-04-17 02:51:31.000 107 21229.65 199.65 42927.13 47890.42 2017-04-17 02:51:32.000 107 21229.64 199.67 42927.11 47890.39 2017-04-17 02:51:33.000 107 21229.63 199.69 42927.13 47890.42 2017-04-17 02:51:34.000 107 21229.64 199.68 42927.13 47890.41 2017-04-17 02:51:35.000 107 21229.67 199.69 42927.10 47890.43 2017-04-17 02:51:36.000 107 21229.65 199.69 42927.13 47890.43 2017-04-17 02:51:37.000 107 21229.67 199.66 42927.13 47890.42 2017-04-17 02:51:38.000 107 21229.68 199.70 42927.16 47890.42 2017-04-17 02:51:39.000 107 21229.66 199.72 42927.13 47890.42 2017-04-17 02:51:40.000 107 21229.70 199.72 42927.15 47890.41 2017-04-17 02:51:41.000 107 21229.68 199.72 42927.13 47890.43 2017-04-17 02:51:42.000 107 21229.68 199.73 42927.12 47890.42 2017-04-17 02:51:43.000 107 21229.68 199.75 42927.14 47890.40 2017-04-17 02:51:44.000 107 21229.68 199.73 42927.11 47890.42 2017-04-17 02:51:45.000 107 21229.67 199.73 42927.08 47890.40 2017-04-17 02:51:46.000 107 21229.65 199.76 42927.10 47890.40 2017-04-17 02:51:47.000 107 21229.62 199.79 42927.10 47890.42 2017-04-17 02:51:48.000 107 21229.65 199.75 42927.12 47890.39 2017-04-17 02:51:49.000 107 21229.65 199.76 42927.11 47890.38 2017-04-17 02:51:50.000 107 21229.63 199.79 42927.12 47890.36 2017-04-17 02:51:51.000 107 21229.63 199.82 42927.09 47890.40 2017-04-17 02:51:52.000 107 21229.62 199.86 42927.07 47890.38 2017-04-17 02:51:53.000 107 21229.63 199.91 42927.03 47890.34 2017-04-17 02:51:54.000 107 21229.65 199.95 42926.99 47890.33 2017-04-17 02:51:55.000 107 21229.65 199.98 42927.00 47890.30 2017-04-17 02:51:56.000 107 21229.66 200.00 42926.97 47890.27 2017-04-17 02:51:57.000 107 21229.68 200.00 42926.93 47890.26 2017-04-17 02:51:58.000 107 21229.68 200.00 42926.93 47890.26 2017-04-17 02:51:59.000 107 21229.68 200.02 42926.94 47890.26 2017-04-17 02:52:00.000 107 21229.68 200.02 42926.94 47890.24 2017-04-17 02:52:01.000 107 21229.69 200.02 42926.89 47890.25 2017-04-17 02:52:02.000 107 21229.74 200.00 42926.91 47890.26 2017-04-17 02:52:03.000 107 21229.75 200.02 42926.89 47890.25 2017-04-17 02:52:04.000 107 21229.76 200.02 42926.92 47890.24 2017-04-17 02:52:05.000 107 21229.74 200.06 42926.90 47890.24 2017-04-17 02:52:06.000 107 21229.75 200.07 42926.87 47890.21 2017-04-17 02:52:07.000 107 21229.73 200.06 42926.86 47890.22 2017-04-17 02:52:08.000 107 21229.74 200.05 42926.84 47890.17 2017-04-17 02:52:09.000 107 21229.72 200.06 42926.81 47890.16 2017-04-17 02:52:10.000 107 21229.68 200.05 42926.80 47890.18 2017-04-17 02:52:11.000 107 21229.66 200.02 42926.80 47890.17 2017-04-17 02:52:12.000 107 21229.68 200.01 42926.79 47890.14 2017-04-17 02:52:13.000 107 21229.66 200.04 42926.80 47890.14 2017-04-17 02:52:14.000 107 21229.66 200.02 42926.79 47890.14 2017-04-17 02:52:15.000 107 21229.63 200.03 42926.75 47890.12 2017-04-17 02:52:16.000 107 21229.62 200.00 42926.78 47890.09 2017-04-17 02:52:17.000 107 21229.63 200.00 42926.78 47890.10 2017-04-17 02:52:18.000 107 21229.62 200.01 42926.76 47890.07 2017-04-17 02:52:19.000 107 21229.59 200.06 42926.71 47890.07 2017-04-17 02:52:20.000 107 21229.60 200.09 42926.67 47890.04 2017-04-17 02:52:21.000 107 21229.59 200.07 42926.68 47890.03 2017-04-17 02:52:22.000 107 21229.61 200.07 42926.68 47889.98 2017-04-17 02:52:23.000 107 21229.58 200.06 42926.67 47890.00 2017-04-17 02:52:24.000 107 21229.58 200.06 42926.63 47889.99 2017-04-17 02:52:25.000 107 21229.60 200.09 42926.61 47889.98 2017-04-17 02:52:26.000 107 21229.65 200.07 42926.60 47889.98 2017-04-17 02:52:27.000 107 21229.65 200.09 42926.64 47889.99 2017-04-17 02:52:28.000 107 21229.65 200.10 42926.63 47889.99 2017-04-17 02:52:29.000 107 21229.64 200.07 42926.61 47889.99 2017-04-17 02:52:30.000 107 21229.65 200.03 42926.65 47889.99 2017-04-17 02:52:31.000 107 21229.69 200.02 42926.67 47889.99 2017-04-17 02:52:32.000 107 21229.69 200.00 42926.69 47890.02 2017-04-17 02:52:33.000 107 21229.65 199.97 42926.70 47890.03 2017-04-17 02:52:34.000 107 21229.67 199.96 42926.70 47890.07 2017-04-17 02:52:35.000 107 21229.66 199.96 42926.74 47890.09 2017-04-17 02:52:36.000 107 21229.68 199.91 42926.77 47890.06 2017-04-17 02:52:37.000 107 21229.70 199.93 42926.77 47890.11 2017-04-17 02:52:38.000 107 21229.67 199.95 42926.76 47890.09 2017-04-17 02:52:39.000 107 21229.68 199.98 42926.76 47890.10 2017-04-17 02:52:40.000 107 21229.68 199.97 42926.74 47890.10 2017-04-17 02:52:41.000 107 21229.65 199.98 42926.73 47890.11 2017-04-17 02:52:42.000 107 21229.65 199.99 42926.69 47890.07 2017-04-17 02:52:43.000 107 21229.67 199.97 42926.70 47890.09 2017-04-17 02:52:44.000 107 21229.67 199.95 42926.73 47890.08 2017-04-17 02:52:45.000 107 21229.69 199.94 42926.71 47890.08 2017-04-17 02:52:46.000 107 21229.65 199.95 42926.74 47890.07 2017-04-17 02:52:47.000 107 21229.61 199.97 42926.71 47890.06 2017-04-17 02:52:48.000 107 21229.63 199.93 42926.75 47890.06 2017-04-17 02:52:49.000 107 21229.65 199.95 42926.75 47890.11 2017-04-17 02:52:50.000 107 21229.63 199.94 42926.76 47890.09 2017-04-17 02:52:51.000 107 21229.60 199.94 42926.78 47890.08 2017-04-17 02:52:52.000 107 21229.63 199.96 42926.78 47890.09 2017-04-17 02:52:53.000 107 21229.64 199.98 42926.79 47890.11 2017-04-17 02:52:54.000 107 21229.65 199.96 42926.79 47890.10 2017-04-17 02:52:55.000 107 21229.66 199.94 42926.80 47890.12 2017-04-17 02:52:56.000 107 21229.66 199.92 42926.80 47890.12 2017-04-17 02:52:57.000 107 21229.65 199.92 42926.85 47890.14 2017-04-17 02:52:58.000 107 21229.63 199.91 42926.84 47890.14 2017-04-17 02:52:59.000 107 21229.65 199.90 42926.85 47890.17 2017-04-17 02:53:00.000 107 21229.62 199.91 42926.91 47890.17 2017-04-17 02:53:01.000 107 21229.65 199.92 42926.92 47890.22 2017-04-17 02:53:02.000 107 21229.63 199.92 42926.95 47890.21 2017-04-17 02:53:03.000 107 21229.61 199.94 42926.90 47890.20 2017-04-17 02:53:04.000 107 21229.61 199.97 42926.91 47890.25 2017-04-17 02:53:05.000 107 21229.66 199.99 42926.93 47890.25 2017-04-17 02:53:06.000 107 21229.66 199.96 42926.96 47890.23 2017-04-17 02:53:07.000 107 21229.64 199.96 42926.97 47890.26 2017-04-17 02:53:08.000 107 21229.61 199.95 42926.95 47890.23 2017-04-17 02:53:09.000 107 21229.60 199.96 42926.93 47890.26 2017-04-17 02:53:10.000 107 21229.58 199.96 42926.91 47890.22 2017-04-17 02:53:11.000 107 21229.58 199.95 42926.95 47890.21 2017-04-17 02:53:12.000 107 21229.56 199.95 42926.95 47890.22 2017-04-17 02:53:13.000 107 21229.54 199.92 42926.95 47890.27 2017-04-17 02:53:14.000 107 21229.54 199.93 42926.95 47890.26 2017-04-17 02:53:15.000 107 21229.56 199.91 42926.93 47890.22 2017-04-17 02:53:16.000 107 21229.60 199.89 42926.94 47890.26 2017-04-17 02:53:17.000 107 21229.57 199.88 42926.95 47890.25 2017-04-17 02:53:18.000 107 21229.54 199.87 42926.96 47890.24 2017-04-17 02:53:19.000 107 21229.57 199.86 42926.94 47890.26 2017-04-17 02:53:20.000 107 21229.57 199.86 42926.93 47890.24 2017-04-17 02:53:21.000 107 21229.55 199.87 42926.94 47890.27 2017-04-17 02:53:22.000 107 21229.54 199.88 42926.94 47890.25 2017-04-17 02:53:23.000 107 21229.56 199.86 42926.95 47890.25 2017-04-17 02:53:24.000 107 21229.57 199.85 42926.96 47890.28 2017-04-17 02:53:25.000 107 21229.54 199.83 42926.95 47890.26 2017-04-17 02:53:26.000 107 21229.57 199.82 42926.98 47890.26 2017-04-17 02:53:27.000 107 21229.58 199.79 42927.00 47890.26 2017-04-17 02:53:28.000 107 21229.55 199.81 42926.98 47890.28 2017-04-17 02:53:29.000 107 21229.52 199.85 42926.99 47890.27 2017-04-17 02:53:30.000 107 21229.53 199.82 42927.03 47890.23 2017-04-17 02:53:31.000 107 21229.57 199.80 42927.02 47890.28 2017-04-17 02:53:32.000 107 21229.58 199.80 42926.98 47890.29 2017-04-17 02:53:33.000 107 21229.56 199.83 42926.98 47890.28 2017-04-17 02:53:34.000 107 21229.54 199.86 42926.97 47890.25 2017-04-17 02:53:35.000 107 21229.60 199.85 42926.94 47890.26 2017-04-17 02:53:36.000 107 21229.59 199.85 42926.95 47890.26 2017-04-17 02:53:37.000 107 21229.58 199.86 42926.96 47890.27 2017-04-17 02:53:38.000 107 21229.58 199.85 42926.97 47890.28 2017-04-17 02:53:39.000 107 21229.58 199.86 42926.98 47890.28 2017-04-17 02:53:40.000 107 21229.59 199.86 42926.98 47890.27 2017-04-17 02:53:41.000 107 21229.58 199.88 42926.98 47890.24 2017-04-17 02:53:42.000 107 21229.56 199.87 42926.99 47890.27 2017-04-17 02:53:43.000 107 21229.55 199.89 42927.00 47890.27 2017-04-17 02:53:44.000 107 21229.57 199.91 42926.99 47890.27 2017-04-17 02:53:45.000 107 21229.55 199.92 42927.01 47890.27 2017-04-17 02:53:46.000 107 21229.56 199.92 42926.99 47890.27 2017-04-17 02:53:47.000 107 21229.55 199.95 42926.96 47890.30 2017-04-17 02:53:48.000 107 21229.55 199.94 42926.99 47890.26 2017-04-17 02:53:49.000 107 21229.58 199.97 42927.00 47890.29 2017-04-17 02:53:50.000 107 21229.57 199.96 42927.00 47890.30 2017-04-17 02:53:51.000 107 21229.57 199.96 42927.03 47890.33 2017-04-17 02:53:52.000 107 21229.58 199.99 42927.05 47890.33 2017-04-17 02:53:53.000 107 21229.61 199.98 42927.04 47890.33 2017-04-17 02:53:54.000 107 21229.62 200.01 42927.03 47890.34 2017-04-17 02:53:55.000 107 21229.64 200.00 42927.01 47890.35 2017-04-17 02:53:56.000 107 21229.66 200.02 42927.03 47890.38 2017-04-17 02:53:57.000 107 21229.63 200.03 42927.08 47890.38 2017-04-17 02:53:58.000 107 21229.64 200.07 42927.11 47890.39 2017-04-17 02:53:59.000 107 21229.65 200.09 42927.07 47890.42 2017-04-17 02:54:00.000 107 21229.68 200.10 42927.11 47890.39 2017-04-17 02:54:01.000 107 21229.65 200.12 42927.15 47890.42 2017-04-17 02:54:02.000 107 21229.70 200.15 42927.13 47890.41 2017-04-17 02:54:03.000 107 21229.72 200.15 42927.11 47890.46 2017-04-17 02:54:04.000 107 21229.73 200.15 42927.12 47890.44 2017-04-17 02:54:05.000 107 21229.73 200.16 42927.10 47890.46 2017-04-17 02:54:06.000 107 21229.72 200.19 42927.12 47890.45 2017-04-17 02:54:07.000 107 21229.73 200.20 42927.15 47890.43 2017-04-17 02:54:08.000 107 21229.77 200.20 42927.14 47890.46 2017-04-17 02:54:09.000 107 21229.80 200.23 42927.11 47890.46 2017-04-17 02:54:10.000 107 21229.80 200.21 42927.09 47890.46 2017-04-17 02:54:11.000 107 21229.80 200.20 42927.12 47890.46 2017-04-17 02:54:12.000 107 21229.79 200.21 42927.11 47890.47 2017-04-17 02:54:13.000 107 21229.78 200.20 42927.10 47890.48 2017-04-17 02:54:14.000 107 21229.81 200.17 42927.12 47890.46 2017-04-17 02:54:15.000 107 21229.78 200.18 42927.11 47890.46 2017-04-17 02:54:16.000 107 21229.81 200.16 42927.12 47890.47 2017-04-17 02:54:17.000 107 21229.80 200.14 42927.11 47890.46 2017-04-17 02:54:18.000 107 21229.82 200.11 42927.10 47890.46 2017-04-17 02:54:19.000 107 21229.78 200.08 42927.09 47890.48 2017-04-17 02:54:20.000 107 21229.79 200.05 42927.15 47890.44 2017-04-17 02:54:21.000 107 21229.75 200.04 42927.18 47890.48 2017-04-17 02:54:22.000 107 21229.75 200.03 42927.14 47890.48 2017-04-17 02:54:23.000 107 21229.77 200.02 42927.14 47890.48 2017-04-17 02:54:24.000 107 21229.75 200.00 42927.13 47890.46 2017-04-17 02:54:25.000 107 21229.73 200.02 42927.10 47890.45 2017-04-17 02:54:26.000 107 21229.70 199.98 42927.09 47890.44 2017-04-17 02:54:27.000 107 21229.71 199.96 42927.10 47890.42 2017-04-17 02:54:28.000 107 21229.69 199.97 42927.08 47890.39 2017-04-17 02:54:29.000 107 21229.65 199.97 42927.10 47890.44 2017-04-17 02:54:30.000 107 21229.64 199.96 42927.13 47890.41 2017-04-17 02:54:31.000 107 21229.67 199.95 42927.10 47890.40 2017-04-17 02:54:32.000 107 21229.68 199.94 42927.08 47890.37 2017-04-17 02:54:33.000 107 21229.66 199.96 42927.06 47890.41 2017-04-17 02:54:34.000 107 21229.62 199.94 42927.07 47890.40 2017-04-17 02:54:35.000 107 21229.60 199.94 42927.09 47890.37 2017-04-17 02:54:36.000 107 21229.60 199.92 42927.10 47890.36 2017-04-17 02:54:37.000 107 21229.64 199.93 42927.11 47890.36 2017-04-17 02:54:38.000 107 21229.64 199.95 42927.09 47890.37 2017-04-17 02:54:39.000 107 21229.65 199.94 42927.11 47890.37 2017-04-17 02:54:40.000 107 21229.63 199.94 42927.10 47890.38 2017-04-17 02:54:41.000 107 21229.61 199.96 42927.10 47890.37 2017-04-17 02:54:42.000 107 21229.60 199.98 42927.07 47890.35 2017-04-17 02:54:43.000 107 21229.61 199.97 42927.09 47890.41 2017-04-17 02:54:44.000 107 21229.64 199.96 42927.11 47890.35 2017-04-17 02:54:45.000 107 21229.64 199.99 42927.09 47890.39 2017-04-17 02:54:46.000 107 21229.64 200.00 42927.09 47890.37 2017-04-17 02:54:47.000 107 21229.62 200.05 42927.06 47890.35 2017-04-17 02:54:48.000 107 21229.61 200.06 42927.07 47890.35 2017-04-17 02:54:49.000 107 21229.62 200.11 42927.06 47890.36 2017-04-17 02:54:50.000 107 21229.64 200.13 42927.06 47890.31 2017-04-17 02:54:51.000 107 21229.63 200.12 42927.06 47890.29 2017-04-17 02:54:52.000 107 21229.62 200.15 42927.04 47890.31 2017-04-17 02:54:53.000 107 21229.61 200.16 42927.01 47890.33 2017-04-17 02:54:54.000 107 21229.64 200.20 42927.01 47890.29 2017-04-17 02:54:55.000 107 21229.66 200.20 42927.01 47890.29 2017-04-17 02:54:56.000 107 21229.64 200.22 42926.97 47890.30 2017-04-17 02:54:57.000 107 21229.65 200.22 42926.99 47890.30 2017-04-17 02:54:58.000 107 21229.64 200.24 42927.00 47890.25 2017-04-17 02:54:59.000 107 21229.63 200.25 42926.99 47890.32 2017-04-17 02:55:00.000 107 21229.65 200.26 42926.98 47890.26 2017-04-17 02:55:01.000 107 21229.66 200.25 42926.98 47890.30 2017-04-17 02:55:02.000 107 21229.63 200.26 42926.96 47890.28 2017-04-17 02:55:03.000 107 21229.63 200.25 42926.99 47890.27 2017-04-17 02:55:04.000 107 21229.62 200.24 42926.98 47890.30 2017-04-17 02:55:05.000 107 21229.63 200.25 42926.98 47890.27 2017-04-17 02:55:06.000 107 21229.65 200.27 42926.99 47890.31 2017-04-17 02:55:07.000 107 21229.63 200.27 42926.98 47890.28 2017-04-17 02:55:08.000 107 21229.66 200.28 42926.98 47890.27 2017-04-17 02:55:09.000 107 21229.68 200.28 42926.97 47890.25 2017-04-17 02:55:10.000 107 21229.69 200.27 42926.94 47890.27 2017-04-17 02:55:11.000 107 21229.71 200.27 42926.94 47890.25 2017-04-17 02:55:12.000 107 21229.68 200.27 42926.92 47890.24 2017-04-17 02:55:13.000 107 21229.66 200.28 42926.96 47890.27 2017-04-17 02:55:14.000 107 21229.64 200.31 42926.93 47890.25 2017-04-17 02:55:15.000 107 21229.64 200.30 42926.95 47890.26 2017-04-17 02:55:16.000 107 21229.67 200.28 42926.92 47890.21 2017-04-17 02:55:17.000 107 21229.65 200.30 42926.93 47890.26 2017-04-17 02:55:18.000 107 21229.63 200.34 42926.90 47890.24 2017-04-17 02:55:19.000 107 21229.63 200.37 42926.91 47890.21 2017-04-17 02:55:20.000 107 21229.63 200.39 42926.88 47890.19 2017-04-17 02:55:21.000 107 21229.63 200.38 42926.83 47890.19 2017-04-17 02:55:22.000 107 21229.62 200.39 42926.81 47890.17 2017-04-17 02:55:23.000 107 21229.61 200.40 42926.82 47890.15 2017-04-17 02:55:24.000 107 21229.65 200.39 42926.86 47890.17 2017-04-17 02:55:25.000 107 21229.63 200.41 42926.84 47890.16 2017-04-17 02:55:26.000 107 21229.64 200.40 42926.87 47890.14 2017-04-17 02:55:27.000 107 21229.67 200.41 42926.88 47890.17 2017-04-17 02:55:28.000 107 21229.68 200.42 42926.89 47890.15 2017-04-17 02:55:29.000 107 21229.66 200.42 42926.88 47890.16 2017-04-17 02:55:30.000 107 21229.66 200.46 42926.90 47890.17 2017-04-17 02:55:31.000 107 21229.67 200.50 42926.87 47890.16 2017-04-17 02:55:32.000 107 21229.69 200.55 42926.84 47890.13 2017-04-17 02:55:33.000 107 21229.69 200.58 42926.82 47890.10 2017-04-17 02:55:34.000 107 21229.69 200.61 42926.77 47890.09 2017-04-17 02:55:35.000 107 21229.67 200.68 42926.72 47890.09 2017-04-17 02:55:36.000 107 21229.67 200.72 42926.68 47890.05 2017-04-17 02:55:37.000 107 21229.67 200.71 42926.68 47890.02 2017-04-17 02:55:38.000 107 21229.68 200.73 42926.64 47889.99 2017-04-17 02:55:39.000 107 21229.68 200.70 42926.59 47890.01 2017-04-17 02:55:40.000 107 21229.70 200.68 42926.61 47890.00 2017-04-17 02:55:41.000 107 21229.72 200.67 42926.60 47889.99 2017-04-17 02:55:42.000 107 21229.70 200.64 42926.61 47890.01 2017-04-17 02:55:43.000 107 21229.73 200.60 42926.63 47890.05 2017-04-17 02:55:44.000 107 21229.71 200.62 42926.64 47890.01 2017-04-17 02:55:45.000 107 21229.70 200.61 42926.62 47890.04 2017-04-17 02:55:46.000 107 21229.70 200.58 42926.67 47890.06 2017-04-17 02:55:47.000 107 21229.70 200.59 42926.70 47890.03 2017-04-17 02:55:48.000 107 21229.69 200.59 42926.68 47890.06 2017-04-17 02:55:49.000 107 21229.68 200.59 42926.70 47890.06 2017-04-17 02:55:50.000 107 21229.67 200.60 42926.69 47890.04 2017-04-17 02:55:51.000 107 21229.72 200.60 42926.69 47890.04 2017-04-17 02:55:52.000 107 21229.71 200.60 42926.67 47890.05 2017-04-17 02:55:53.000 107 21229.73 200.58 42926.70 47890.06 2017-04-17 02:55:54.000 107 21229.70 200.59 42926.69 47890.05 2017-04-17 02:55:55.000 107 21229.68 200.60 42926.65 47890.04 2017-04-17 02:55:56.000 107 21229.67 200.59 42926.68 47890.02 2017-04-17 02:55:57.000 107 21229.65 200.61 42926.68 47890.00 2017-04-17 02:55:58.000 107 21229.66 200.60 42926.69 47890.02 2017-04-17 02:55:59.000 107 21229.64 200.61 42926.66 47890.00 2017-04-17 02:56:00.000 107 21229.63 200.60 42926.64 47889.99 2017-04-17 02:56:01.000 107 21229.63 200.59 42926.67 47889.97 2017-04-17 02:56:02.000 107 21229.65 200.57 42926.67 47890.01 2017-04-17 02:56:03.000 107 21229.64 200.55 42926.67 47889.98 2017-04-17 02:56:04.000 107 21229.63 200.56 42926.68 47889.94 2017-04-17 02:56:05.000 107 21229.62 200.57 42926.67 47889.96 2017-04-17 02:56:06.000 107 21229.62 200.57 42926.64 47889.98 2017-04-17 02:56:07.000 107 21229.59 200.58 42926.66 47889.96 2017-04-17 02:56:08.000 107 21229.58 200.58 42926.65 47889.96 2017-04-17 02:56:09.000 107 21229.55 200.56 42926.65 47889.96 2017-04-17 02:56:10.000 107 21229.54 200.57 42926.66 47889.95 2017-04-17 02:56:11.000 107 21229.54 200.56 42926.68 47889.97 2017-04-17 02:56:12.000 107 21229.56 200.55 42926.67 47889.95 2017-04-17 02:56:13.000 107 21229.54 200.53 42926.69 47889.96 2017-04-17 02:56:14.000 107 21229.51 200.53 42926.69 47889.98 2017-04-17 02:56:15.000 107 21229.55 200.52 42926.68 47889.96 2017-04-17 02:56:16.000 107 21229.54 200.53 42926.68 47889.96 2017-04-17 02:56:17.000 107 21229.51 200.54 42926.67 47889.98 2017-04-17 02:56:18.000 107 21229.49 200.53 42926.69 47890.01 2017-04-17 02:56:19.000 107 21229.51 200.54 42926.66 47889.97 2017-04-17 02:56:20.000 107 21229.52 200.56 42926.69 47889.98 2017-04-17 02:56:21.000 107 21229.54 200.57 42926.70 47889.98 2017-04-17 02:56:22.000 107 21229.54 200.59 42926.66 47889.97 2017-04-17 02:56:23.000 107 21229.53 200.59 42926.68 47889.98 2017-04-17 02:56:24.000 107 21229.54 200.59 42926.63 47889.94 2017-04-17 02:56:25.000 107 21229.54 200.59 42926.65 47889.96 2017-04-17 02:56:26.000 107 21229.51 200.61 42926.70 47889.97 2017-04-17 02:56:27.000 107 21229.50 200.63 42926.68 47889.97 2017-04-17 02:56:28.000 107 21229.52 200.63 42926.64 47889.95 2017-04-17 02:56:29.000 107 21229.54 200.64 42926.66 47889.96 2017-04-17 02:56:30.000 107 21229.51 200.64 42926.66 47889.97 2017-04-17 02:56:31.000 107 21229.50 200.64 42926.65 47889.95 2017-04-17 02:56:32.000 107 21229.49 200.65 42926.66 47889.93 2017-04-17 02:56:33.000 107 21229.53 200.66 42926.67 47889.97 2017-04-17 02:56:34.000 107 21229.53 200.67 42926.67 47889.97 2017-04-17 02:56:35.000 107 21229.54 200.66 42926.68 47889.97 2017-04-17 02:56:36.000 107 21229.54 200.69 42926.70 47889.95 2017-04-17 02:56:37.000 107 21229.53 200.69 42926.68 47889.97 2017-04-17 02:56:38.000 107 21229.55 200.71 42926.67 47889.99 2017-04-17 02:56:39.000 107 21229.55 200.72 42926.68 47889.98 2017-04-17 02:56:40.000 107 21229.57 200.71 42926.68 47889.99 2017-04-17 02:56:41.000 107 21229.57 200.73 42926.65 47889.98 2017-04-17 02:56:42.000 107 21229.57 200.75 42926.67 47890.01 2017-04-17 02:56:43.000 107 21229.58 200.74 42926.68 47889.98 2017-04-17 02:56:44.000 107 21229.57 200.75 42926.66 47889.99 2017-04-17 02:56:45.000 107 21229.58 200.74 42926.68 47890.02 2017-04-17 02:56:46.000 107 21229.56 200.75 42926.66 47889.99 2017-04-17 02:56:47.000 107 21229.56 200.75 42926.69 47890.00 2017-04-17 02:56:48.000 107 21229.56 200.75 42926.67 47890.02 2017-04-17 02:56:49.000 107 21229.56 200.72 42926.71 47890.00 2017-04-17 02:56:50.000 107 21229.59 200.72 42926.73 47890.03 2017-04-17 02:56:51.000 107 21229.59 200.72 42926.72 47890.02 2017-04-17 02:56:52.000 107 21229.58 200.70 42926.72 47890.03 2017-04-17 02:56:53.000 107 21229.61 200.69 42926.71 47890.04 2017-04-17 02:56:54.000 107 21229.62 200.65 42926.76 47890.04 2017-04-17 02:56:55.000 107 21229.61 200.62 42926.78 47890.08 2017-04-17 02:56:56.000 107 21229.62 200.61 42926.80 47890.09 2017-04-17 02:56:57.000 107 21229.62 200.58 42926.80 47890.12 2017-04-17 02:56:58.000 107 21229.63 200.54 42926.83 47890.15 2017-04-17 02:56:59.000 107 21229.62 200.53 42926.85 47890.17 2017-04-17 02:57:00.000 107 21229.63 200.52 42926.88 47890.20 2017-04-17 02:57:01.000 107 21229.62 200.52 42926.91 47890.21 2017-04-17 02:57:02.000 107 21229.63 200.49 42926.92 47890.20 2017-04-17 02:57:03.000 107 21229.63 200.45 42926.96 47890.28 2017-04-17 02:57:04.000 107 21229.63 200.42 42926.97 47890.25 2017-04-17 02:57:05.000 107 21229.63 200.39 42927.01 47890.28 2017-04-17 02:57:06.000 107 21229.61 200.39 42927.00 47890.31 2017-04-17 02:57:07.000 107 21229.62 200.38 42927.02 47890.30 2017-04-17 02:57:08.000 107 21229.63 200.38 42927.04 47890.31 2017-04-17 02:57:09.000 107 21229.63 200.35 42927.02 47890.34 2017-04-17 02:57:10.000 107 21229.64 200.34 42927.02 47890.30 2017-04-17 02:57:11.000 107 21229.61 200.35 42927.02 47890.32 2017-04-17 02:57:12.000 107 21229.59 200.36 42927.02 47890.33 2017-04-17 02:57:13.000 107 21229.61 200.38 42927.02 47890.30 2017-04-17 02:57:14.000 107 21229.60 200.42 42927.00 47890.29 2017-04-17 02:57:15.000 107 21229.58 200.41 42926.97 47890.29 2017-04-17 02:57:16.000 107 21229.58 200.37 42926.98 47890.27 2017-04-17 02:57:17.000 107 21229.60 200.34 42926.97 47890.27 2017-04-17 02:57:18.000 107 21229.60 200.36 42926.99 47890.26 2017-04-17 02:57:19.000 107 21229.56 200.37 42926.99 47890.25 2017-04-17 02:57:20.000 107 21229.56 200.36 42926.99 47890.25 2017-04-17 02:57:21.000 107 21229.56 200.36 42926.98 47890.22 2017-04-17 02:57:22.000 107 21229.55 200.37 42926.98 47890.23 2017-04-17 02:57:23.000 107 21229.56 200.38 42927.00 47890.25 2017-04-17 02:57:24.000 107 21229.53 200.39 42926.98 47890.21 2017-04-17 02:57:25.000 107 21229.54 200.39 42926.96 47890.24 2017-04-17 02:57:26.000 107 21229.51 200.39 42926.93 47890.20 2017-04-17 02:57:27.000 107 21229.49 200.40 42926.95 47890.23 2017-04-17 02:57:28.000 107 21229.49 200.41 42926.95 47890.21 2017-04-17 02:57:29.000 107 21229.49 200.41 42926.96 47890.23 2017-04-17 02:57:30.000 107 21229.50 200.42 42926.96 47890.18 2017-04-17 02:57:31.000 107 21229.51 200.43 42926.98 47890.25 2017-04-17 02:57:32.000 107 21229.48 200.47 42926.97 47890.20 2017-04-17 02:57:33.000 107 21229.49 200.50 42926.95 47890.18 2017-04-17 02:57:34.000 107 21229.49 200.52 42926.94 47890.20 2017-04-17 02:57:35.000 107 21229.48 200.56 42926.93 47890.19 2017-04-17 02:57:36.000 107 21229.47 200.58 42926.92 47890.19 2017-04-17 02:57:37.000 107 21229.47 200.61 42926.91 47890.19 2017-04-17 02:57:38.000 107 21229.46 200.66 42926.92 47890.15 2017-04-17 02:57:39.000 107 21229.44 200.72 42926.89 47890.14 2017-04-17 02:57:40.000 107 21229.45 200.73 42926.84 47890.10 2017-04-17 02:57:41.000 107 21229.42 200.75 42926.86 47890.08 2017-04-17 02:57:42.000 107 21229.44 200.73 42926.85 47890.08 2017-04-17 02:57:43.000 107 21229.44 200.71 42926.82 47890.08 2017-04-17 02:57:44.000 107 21229.48 200.71 42926.83 47890.05 2017-04-17 02:57:45.000 107 21229.48 200.73 42926.80 47890.06 2017-04-17 02:57:46.000 107 21229.45 200.76 42926.79 47890.06 2017-04-17 02:57:47.000 107 21229.48 200.75 42926.80 47890.08 2017-04-17 02:57:48.000 107 21229.52 200.73 42926.77 47890.04 2017-04-17 02:57:49.000 107 21229.52 200.75 42926.74 47890.05 2017-04-17 02:57:50.000 107 21229.52 200.72 42926.73 47890.02 2017-04-17 02:57:51.000 107 21229.49 200.69 42926.74 47890.04 2017-04-17 02:57:52.000 107 21229.48 200.69 42926.76 47890.02 2017-04-17 02:57:53.000 107 21229.50 200.68 42926.76 47890.04 2017-04-17 02:57:54.000 107 21229.51 200.67 42926.77 47890.03 2017-04-17 02:57:55.000 107 21229.51 200.66 42926.75 47890.03 2017-04-17 02:57:56.000 107 21229.52 200.65 42926.78 47890.03 2017-04-17 02:57:57.000 107 21229.50 200.64 42926.80 47890.06 2017-04-17 02:57:58.000 107 21229.52 200.64 42926.78 47890.02 2017-04-17 02:57:59.000 107 21229.52 200.64 42926.77 47890.05 2017-04-17 02:58:00.000 107 21229.53 200.66 42926.75 47890.03 2017-04-17 02:58:01.000 107 21229.51 200.65 42926.76 47890.03 2017-04-17 02:58:02.000 107 21229.52 200.64 42926.74 47890.02 2017-04-17 02:58:03.000 107 21229.50 200.62 42926.77 47890.02 2017-04-17 02:58:04.000 107 21229.51 200.66 42926.75 47890.01 2017-04-17 02:58:05.000 107 21229.45 200.67 42926.71 47890.02 2017-04-17 02:58:06.000 107 21229.45 200.64 42926.75 47889.99 2017-04-17 02:58:07.000 107 21229.47 200.62 42926.74 47890.02 2017-04-17 02:58:08.000 107 21229.45 200.63 42926.73 47889.99 2017-04-17 02:58:09.000 107 21229.42 200.63 42926.74 47889.99 2017-04-17 02:58:10.000 107 21229.45 200.62 42926.73 47890.03 2017-04-17 02:58:11.000 107 21229.44 200.65 42926.75 47889.97 2017-04-17 02:58:12.000 107 21229.40 200.66 42926.74 47890.01 2017-04-17 02:58:13.000 107 21229.44 200.63 42926.76 47889.97 2017-04-17 02:58:14.000 107 21229.43 200.63 42926.76 47889.97 2017-04-17 02:58:15.000 107 21229.41 200.64 42926.77 47889.96 2017-04-17 02:58:16.000 107 21229.40 200.65 42926.77 47889.98 2017-04-17 02:58:17.000 107 21229.36 200.66 42926.74 47889.96 2017-04-17 02:58:18.000 107 21229.35 200.67 42926.74 47889.97 2017-04-17 02:58:19.000 107 21229.36 200.69 42926.74 47889.96 2017-04-17 02:58:20.000 107 21229.39 200.69 42926.77 47889.96 2017-04-17 02:58:21.000 107 21229.38 200.70 42926.78 47889.96 2017-04-17 02:58:22.000 107 21229.36 200.70 42926.77 47889.96 2017-04-17 02:58:23.000 107 21229.36 200.71 42926.74 47889.97 2017-04-17 02:58:24.000 107 21229.35 200.75 42926.74 47889.95 2017-04-17 02:58:25.000 107 21229.37 200.81 42926.73 47889.97 2017-04-17 02:58:26.000 107 21229.38 200.84 42926.67 47889.92 2017-04-17 02:58:27.000 107 21229.36 200.83 42926.66 47889.89 2017-04-17 02:58:28.000 107 21229.35 200.86 42926.65 47889.89 2017-04-17 02:58:29.000 107 21229.35 200.91 42926.65 47889.88 2017-04-17 02:58:30.000 107 21229.36 200.90 42926.64 47889.86 2017-04-17 02:58:31.000 107 21229.33 200.90 42926.61 47889.84 2017-04-17 02:58:32.000 107 21229.32 200.91 42926.62 47889.86 2017-04-17 02:58:33.000 107 21229.37 200.91 42926.61 47889.85 2017-04-17 02:58:34.000 107 21229.38 200.93 42926.58 47889.84 2017-04-17 02:58:35.000 107 21229.37 200.88 42926.54 47889.85 2017-04-17 02:58:36.000 107 21229.42 200.83 42926.55 47889.83 2017-04-17 02:58:37.000 107 21229.41 200.79 42926.57 47889.87 2017-04-17 02:58:38.000 107 21229.39 200.81 42926.60 47889.86 2017-04-17 02:58:39.000 107 21229.41 200.80 42926.64 47889.90 2017-04-17 02:58:40.000 107 21229.43 200.80 42926.68 47889.91 2017-04-17 02:58:41.000 107 21229.41 200.79 42926.68 47889.88 2017-04-17 02:58:42.000 107 21229.44 200.77 42926.69 47889.92 2017-04-17 02:58:43.000 107 21229.44 200.79 42926.69 47889.94 2017-04-17 02:58:44.000 107 21229.42 200.76 42926.69 47889.94 2017-04-17 02:58:45.000 107 21229.45 200.75 42926.72 47889.96 2017-04-17 02:58:46.000 107 21229.49 200.75 42926.70 47889.96 2017-04-17 02:58:47.000 107 21229.44 200.76 42926.71 47889.97 2017-04-17 02:58:48.000 107 21229.46 200.74 42926.72 47889.96 2017-04-17 02:58:49.000 107 21229.45 200.73 42926.73 47889.99 2017-04-17 02:58:50.000 107 21229.44 200.73 42926.74 47889.95 2017-04-17 02:58:51.000 107 21229.42 200.73 42926.77 47889.98 2017-04-17 02:58:52.000 107 21229.41 200.70 42926.77 47889.98 2017-04-17 02:58:53.000 107 21229.39 200.71 42926.74 47890.00 2017-04-17 02:58:54.000 107 21229.41 200.75 42926.73 47889.96 2017-04-17 02:58:55.000 107 21229.42 200.77 42926.72 47889.99 2017-04-17 02:58:56.000 107 21229.42 200.77 42926.72 47889.94 2017-04-17 02:58:57.000 107 21229.40 200.76 42926.70 47889.89 2017-04-17 02:58:58.000 107 21229.37 200.75 42926.70 47889.93 2017-04-17 02:58:59.000 107 21229.39 200.74 42926.69 47889.89 2017-04-17 02:59:00.000 107 21229.37 200.74 42926.70 47889.91 2017-04-17 02:59:01.000 107 21229.36 200.74 42926.71 47889.90 2017-04-17 02:59:02.000 107 21229.37 200.74 42926.73 47889.91 2017-04-17 02:59:03.000 107 21229.41 200.71 42926.73 47889.90 2017-04-17 02:59:04.000 107 21229.41 200.70 42926.71 47889.91 2017-04-17 02:59:05.000 107 21229.39 200.68 42926.72 47889.95 2017-04-17 02:59:06.000 107 21229.38 200.69 42926.77 47889.95 2017-04-17 02:59:07.000 107 21229.38 200.70 42926.79 47889.96 2017-04-17 02:59:08.000 107 21229.40 200.73 42926.77 47889.93 2017-04-17 02:59:09.000 107 21229.37 200.74 42926.77 47889.98 2017-04-17 02:59:10.000 107 21229.38 200.75 42926.76 47889.97 2017-04-17 02:59:11.000 107 21229.39 200.77 42926.75 47889.94 2017-04-17 02:59:12.000 107 21229.36 200.80 42926.77 47889.94 2017-04-17 02:59:13.000 107 21229.38 200.84 42926.75 47889.94 2017-04-17 02:59:14.000 107 21229.37 200.86 42926.76 47889.95 2017-04-17 02:59:15.000 107 21229.37 200.87 42926.75 47889.94 2017-04-17 02:59:16.000 107 21229.39 200.87 42926.73 47889.95 2017-04-17 02:59:17.000 107 21229.38 200.87 42926.73 47889.92 2017-04-17 02:59:18.000 107 21229.40 200.85 42926.72 47889.94 2017-04-17 02:59:19.000 107 21229.39 200.87 42926.74 47889.94 2017-04-17 02:59:20.000 107 21229.41 200.89 42926.74 47889.94 2017-04-17 02:59:21.000 107 21229.42 200.89 42926.72 47889.96 2017-04-17 02:59:22.000 107 21229.42 200.92 42926.73 47889.93 2017-04-17 02:59:23.000 107 21229.41 200.90 42926.76 47889.94 2017-04-17 02:59:24.000 107 21229.39 200.88 42926.75 47889.95 2017-04-17 02:59:25.000 107 21229.43 200.89 42926.76 47889.95 2017-04-17 02:59:26.000 107 21229.47 200.86 42926.76 47889.96 2017-04-17 02:59:27.000 107 21229.48 200.83 42926.76 47889.97 2017-04-17 02:59:28.000 107 21229.49 200.82 42926.76 47890.00 2017-04-17 02:59:29.000 107 21229.49 200.84 42926.75 47890.01 2017-04-17 02:59:30.000 107 21229.49 200.81 42926.76 47889.99 2017-04-17 02:59:31.000 107 21229.48 200.82 42926.77 47890.01 2017-04-17 02:59:32.000 107 21229.51 200.82 42926.77 47890.01 2017-04-17 02:59:33.000 107 21229.48 200.80 42926.79 47890.05 2017-04-17 02:59:34.000 107 21229.49 200.80 42926.77 47890.00 2017-04-17 02:59:35.000 107 21229.49 200.80 42926.78 47890.04 2017-04-17 02:59:36.000 107 21229.49 200.80 42926.78 47890.02 2017-04-17 02:59:37.000 107 21229.52 200.77 42926.79 47890.06 2017-04-17 02:59:38.000 107 21229.49 200.76 42926.80 47890.03 2017-04-17 02:59:39.000 107 21229.47 200.75 42926.81 47890.03 2017-04-17 02:59:40.000 107 21229.48 200.73 42926.80 47890.06 2017-04-17 02:59:41.000 107 21229.50 200.74 42926.79 47890.04 2017-04-17 02:59:42.000 107 21229.51 200.74 42926.78 47890.06 2017-04-17 02:59:43.000 107 21229.48 200.72 42926.79 47890.07 2017-04-17 02:59:44.000 107 21229.49 200.70 42926.81 47890.06 2017-04-17 02:59:45.000 107 21229.51 200.66 42926.82 47890.07 2017-04-17 02:59:46.000 107 21229.49 200.67 42926.82 47890.06 2017-04-17 02:59:47.000 107 21229.50 200.65 42926.84 47890.04 2017-04-17 02:59:48.000 107 21229.45 200.64 42926.86 47890.07 2017-04-17 02:59:49.000 107 21229.44 200.64 42926.84 47890.09 2017-04-17 02:59:50.000 107 21229.44 200.67 42926.84 47890.06 2017-04-17 02:59:51.000 107 21229.45 200.68 42926.86 47890.07 2017-04-17 02:59:52.000 107 21229.45 200.67 42926.84 47890.06 2017-04-17 02:59:53.000 107 21229.41 200.68 42926.81 47890.00 2017-04-17 02:59:54.000 107 21229.41 200.68 42926.82 47890.05 2017-04-17 02:59:55.000 107 21229.40 200.64 42926.82 47890.05 2017-04-17 02:59:56.000 107 21229.43 200.59 42926.83 47890.05 2017-04-17 02:59:57.000 107 21229.44 200.58 42926.88 47890.07 2017-04-17 02:59:58.000 107 21229.47 200.56 42926.89 47890.06 2017-04-17 02:59:59.000 107 21229.48 200.56 42926.88 47890.12 2017-04-17 03:00:00.000 107 21229.45 200.57 42926.91 47890.11 2017-04-17 03:00:01.000 107 21229.46 200.56 42926.93 47890.12 2017-04-17 03:00:02.000 107 21229.45 200.54 42926.94 47890.15 2017-04-17 03:00:03.000 107 21229.45 200.55 42926.94 47890.16 2017-04-17 03:00:04.000 107 21229.46 200.53 42926.95 47890.14 2017-04-17 03:00:05.000 107 21229.44 200.51 42926.95 47890.20 2017-04-17 03:00:06.000 107 21229.46 200.52 42926.99 47890.18 2017-04-17 03:00:07.000 107 21229.47 200.51 42926.98 47890.24 2017-04-17 03:00:08.000 107 21229.46 200.50 42927.00 47890.18 2017-04-17 03:00:09.000 107 21229.47 200.49 42926.99 47890.22 2017-04-17 03:00:10.000 107 21229.47 200.49 42927.01 47890.23 2017-04-17 03:00:11.000 107 21229.45 200.49 42927.03 47890.25 2017-04-17 03:00:12.000 107 21229.49 200.49 42927.08 47890.25 2017-04-17 03:00:13.000 107 21229.47 200.50 42927.07 47890.28 2017-04-17 03:00:14.000 107 21229.46 200.50 42927.05 47890.23 2017-04-17 03:00:15.000 107 21229.49 200.48 42927.06 47890.28 2017-04-17 03:00:16.000 107 21229.47 200.49 42927.07 47890.29 2017-04-17 03:00:17.000 107 21229.48 200.50 42927.05 47890.30 2017-04-17 03:00:18.000 107 21229.52 200.49 42927.08 47890.27 2017-04-17 03:00:19.000 107 21229.49 200.48 42927.06 47890.26 2017-04-17 03:00:20.000 107 21229.49 200.46 42927.04 47890.29 2017-04-17 03:00:21.000 107 21229.48 200.47 42927.06 47890.27 2017-04-17 03:00:22.000 107 21229.47 200.48 42927.09 47890.26 2017-04-17 03:00:23.000 107 21229.45 200.47 42927.05 47890.28 2017-04-17 03:00:24.000 107 21229.41 200.49 42927.05 47890.25 2017-04-17 03:00:25.000 107 21229.40 200.49 42927.02 47890.28 2017-04-17 03:00:26.000 107 21229.43 200.45 42927.02 47890.26 2017-04-17 03:00:27.000 107 21229.46 200.46 42927.04 47890.27 2017-04-17 03:00:28.000 107 21229.43 200.51 42927.04 47890.26 2017-04-17 03:00:29.000 107 21229.44 200.53 42927.03 47890.21 2017-04-17 03:00:30.000 107 21229.43 200.54 42926.98 47890.23 2017-04-17 03:00:31.000 107 21229.41 200.53 42927.01 47890.20 2017-04-17 03:00:32.000 107 21229.42 200.55 42926.99 47890.21 2017-04-17 03:00:33.000 107 21229.41 200.53 42927.02 47890.23 2017-04-17 03:00:34.000 107 21229.39 200.55 42926.99 47890.21 2017-04-17 03:00:35.000 107 21229.39 200.54 42926.99 47890.16 2017-04-17 03:00:36.000 107 21229.38 200.55 42926.98 47890.20 2017-04-17 03:00:37.000 107 21229.41 200.57 42926.99 47890.19 2017-04-17 03:00:38.000 107 21229.38 200.59 42926.96 47890.20 2017-04-17 03:00:39.000 107 21229.34 200.66 42926.96 47890.18 2017-04-17 03:00:40.000 107 21229.32 200.72 42926.93 47890.12 2017-04-17 03:00:41.000 107 21229.33 200.79 42926.86 47890.07 2017-04-17 03:00:42.000 107 21229.29 200.81 42926.83 47890.07 2017-04-17 03:00:43.000 107 21229.28 200.82 42926.81 47890.01 2017-04-17 03:00:44.000 107 21229.30 200.86 42926.80 47890.00 2017-04-17 03:00:45.000 107 21229.31 200.84 42926.83 47889.99 2017-04-17 03:00:46.000 107 21229.28 200.86 42926.80 47889.93 2017-04-17 03:00:47.000 107 21229.31 200.89 42926.79 47889.98 2017-04-17 03:00:48.000 107 21229.30 200.90 42926.78 47889.93 2017-04-17 03:00:49.000 107 21229.30 200.92 42926.76 47889.93 2017-04-17 03:00:50.000 107 21229.29 200.96 42926.74 47889.92 2017-04-17 03:00:51.000 107 21229.30 200.97 42926.74 47889.95 2017-04-17 03:00:52.000 107 21229.31 200.97 42926.74 47889.90 2017-04-17 03:00:53.000 107 21229.32 200.99 42926.74 47889.92 2017-04-17 03:00:54.000 107 21229.34 201.00 42926.74 47889.92 2017-04-17 03:00:55.000 107 21229.35 200.99 42926.75 47889.91 2017-04-17 03:00:56.000 107 21229.33 201.01 42926.71 47889.93 2017-04-17 03:00:57.000 107 21229.33 201.01 42926.72 47889.90 2017-04-17 03:00:58.000 107 21229.36 200.99 42926.73 47889.91 2017-04-17 03:00:59.000 107 21229.38 200.98 42926.74 47889.91 2017-04-17 03:01:00.000 107 21229.37 201.00 42926.72 47889.90 2017-04-17 03:01:01.000 107 21229.36 201.02 42926.69 47889.91 2017-04-17 03:01:02.000 107 21229.36 201.01 42926.73 47889.92 2017-04-17 03:01:03.000 107 21229.38 201.02 42926.73 47889.92 2017-04-17 03:01:04.000 107 21229.37 201.01 42926.72 47889.92 2017-04-17 03:01:05.000 107 21229.38 200.99 42926.73 47889.93 2017-04-17 03:01:06.000 107 21229.33 200.97 42926.74 47889.90 2017-04-17 03:01:07.000 107 21229.33 200.98 42926.72 47889.93 2017-04-17 03:01:08.000 107 21229.34 201.00 42926.69 47889.93 2017-04-17 03:01:09.000 107 21229.35 201.04 42926.68 47889.89 2017-04-17 03:01:10.000 107 21229.35 201.05 42926.66 47889.90 2017-04-17 03:01:11.000 107 21229.34 201.06 42926.61 47889.87 2017-04-17 03:01:12.000 107 21229.35 201.06 42926.58 47889.86 2017-04-17 03:01:13.000 107 21229.31 201.06 42926.59 47889.84 2017-04-17 03:01:14.000 107 21229.33 201.05 42926.60 47889.82 2017-04-17 03:01:15.000 107 21229.31 201.03 42926.61 47889.81 2017-04-17 03:01:16.000 107 21229.34 201.02 42926.59 47889.79 2017-04-17 03:01:17.000 107 21229.34 200.99 42926.61 47889.80 2017-04-17 03:01:18.000 107 21229.32 200.99 42926.60 47889.79 2017-04-17 03:01:19.000 107 21229.31 201.00 42926.59 47889.79 2017-04-17 03:01:20.000 107 21229.36 200.96 42926.58 47889.82 2017-04-17 03:01:21.000 107 21229.34 200.95 42926.62 47889.79 2017-04-17 03:01:22.000 107 21229.35 200.95 42926.61 47889.80 2017-04-17 03:01:23.000 107 21229.34 200.96 42926.62 47889.81 2017-04-17 03:01:24.000 107 21229.32 200.95 42926.64 47889.81 2017-04-17 03:01:25.000 107 21229.34 200.92 42926.60 47889.81 2017-04-17 03:01:26.000 107 21229.34 200.91 42926.63 47889.82 2017-04-17 03:01:27.000 107 21229.35 200.89 42926.67 47889.85 2017-04-17 03:01:28.000 107 21229.34 200.87 42926.68 47889.86 2017-04-17 03:01:29.000 107 21229.31 200.88 42926.68 47889.86 2017-04-17 03:01:30.000 107 21229.33 200.87 42926.72 47889.88 2017-04-17 03:01:31.000 107 21229.34 200.88 42926.73 47889.91 2017-04-17 03:01:32.000 107 21229.36 200.89 42926.76 47889.91 2017-04-17 03:01:33.000 107 21229.36 200.90 42926.74 47889.90 2017-04-17 03:01:34.000 107 21229.34 200.89 42926.72 47889.91 2017-04-17 03:01:35.000 107 21229.33 200.92 42926.73 47889.93 2017-04-17 03:01:36.000 107 21229.33 200.92 42926.75 47889.93 2017-04-17 03:01:37.000 107 21229.33 200.94 42926.75 47889.95 2017-04-17 03:01:38.000 107 21229.31 200.98 42926.76 47889.92 2017-04-17 03:01:39.000 107 21229.33 201.00 42926.78 47889.92 2017-04-17 03:01:40.000 107 21229.32 201.03 42926.79 47889.95 2017-04-17 03:01:41.000 107 21229.31 201.05 42926.75 47889.93 2017-04-17 03:01:42.000 107 21229.35 201.06 42926.75 47889.92 2017-04-17 03:01:43.000 107 21229.34 201.08 42926.74 47889.96 2017-04-17 03:01:44.000 107 21229.38 201.10 42926.75 47889.96 2017-04-17 03:01:45.000 107 21229.41 201.11 42926.74 47889.95 2017-04-17 03:01:46.000 107 21229.42 201.11 42926.76 47889.97 2017-04-17 03:01:47.000 107 21229.41 201.15 42926.75 47889.97 2017-04-17 03:01:48.000 107 21229.41 201.17 42926.75 47889.99 2017-04-17 03:01:49.000 107 21229.42 201.18 42926.77 47890.00 2017-04-17 03:01:50.000 107 21229.45 201.18 42926.75 47889.98 2017-04-17 03:01:51.000 107 21229.47 201.16 42926.77 47890.00 2017-04-17 03:01:52.000 107 21229.49 201.15 42926.76 47890.00 2017-04-17 03:01:53.000 107 21229.47 201.12 42926.79 47890.00 2017-04-17 03:01:54.000 107 21229.46 201.14 42926.79 47890.02 2017-04-17 03:01:55.000 107 21229.46 201.13 42926.79 47890.03 2017-04-17 03:01:56.000 107 21229.50 201.13 42926.83 47890.00 2017-04-17 03:01:57.000 107 21229.52 201.11 42926.81 47890.02 2017-04-17 03:01:58.000 107 21229.51 201.10 42926.77 47890.03 2017-04-17 03:01:59.000 107 21229.49 201.11 42926.79 47890.05 2017-04-17 03:02:00.000 107 21229.50 201.10 42926.79 47890.03 2017-04-17 03:02:01.000 107 21229.49 201.09 42926.81 47890.04 2017-04-17 03:02:02.000 107 21229.50 201.07 42926.81 47890.02 2017-04-17 03:02:03.000 107 21229.48 201.07 42926.81 47890.02 2017-04-17 03:02:04.000 107 21229.47 201.06 42926.82 47890.04 2017-04-17 03:02:05.000 107 21229.44 201.06 42926.81 47890.05 2017-04-17 03:02:06.000 107 21229.45 201.05 42926.79 47890.04 2017-04-17 03:02:07.000 107 21229.45 201.03 42926.80 47890.04 2017-04-17 03:02:08.000 107 21229.46 200.99 42926.81 47890.02 2017-04-17 03:02:09.000 107 21229.43 201.00 42926.81 47890.05 2017-04-17 03:02:10.000 107 21229.45 200.98 42926.80 47890.06 2017-04-17 03:02:11.000 107 21229.48 200.96 42926.79 47890.03 2017-04-17 03:02:12.000 107 21229.47 200.95 42926.80 47890.03 2017-04-17 03:02:13.000 107 21229.48 200.93 42926.80 47890.04 2017-04-17 03:02:14.000 107 21229.49 200.90 42926.84 47890.04 2017-04-17 03:02:15.000 107 21229.51 200.85 42926.84 47890.07 2017-04-17 03:02:16.000 107 21229.54 200.79 42926.87 47890.08 2017-04-17 03:02:17.000 107 21229.55 200.75 42926.92 47890.11 2017-04-17 03:02:18.000 107 21229.54 200.71 42926.96 47890.16 2017-04-17 03:02:19.000 107 21229.54 200.67 42926.97 47890.17 2017-04-17 03:02:20.000 107 21229.53 200.62 42926.98 47890.20 2017-04-17 03:02:21.000 107 21229.54 200.59 42927.02 47890.26 2017-04-17 03:02:22.000 107 21229.54 200.53 42927.07 47890.26 2017-04-17 03:02:23.000 107 21229.50 200.53 42927.11 47890.32 2017-04-17 03:02:24.000 107 21229.52 200.54 42927.16 47890.33 2017-04-17 03:02:25.000 107 21229.51 200.56 42927.14 47890.35 2017-04-17 03:02:26.000 107 21229.51 200.56 42927.13 47890.36 2017-04-17 03:02:27.000 107 21229.51 200.55 42927.13 47890.37 2017-04-17 03:02:28.000 107 21229.53 200.54 42927.16 47890.34 2017-04-17 03:02:29.000 107 21229.51 200.54 42927.13 47890.38 2017-04-17 03:02:30.000 107 21229.53 200.56 42927.16 47890.37 2017-04-17 03:02:31.000 107 21229.49 200.56 42927.15 47890.36 2017-04-17 03:02:32.000 107 21229.50 200.58 42927.14 47890.38 2017-04-17 03:02:33.000 107 21229.49 200.59 42927.15 47890.36 2017-04-17 03:02:34.000 107 21229.46 200.60 42927.15 47890.35 2017-04-17 03:02:35.000 107 21229.48 200.61 42927.16 47890.34 2017-04-17 03:02:36.000 107 21229.47 200.63 42927.15 47890.35 2017-04-17 03:02:37.000 107 21229.48 200.61 42927.17 47890.34 2017-04-17 03:02:38.000 107 21229.48 200.62 42927.18 47890.32 2017-04-17 03:02:39.000 107 21229.45 200.62 42927.13 47890.33 2017-04-17 03:02:40.000 107 21229.45 200.62 42927.13 47890.29 2017-04-17 03:02:41.000 107 21229.45 200.63 42927.10 47890.34 2017-04-17 03:02:42.000 107 21229.45 200.63 42927.11 47890.32 2017-04-17 03:02:43.000 107 21229.43 200.63 42927.11 47890.34 2017-04-17 03:02:44.000 107 21229.44 200.65 42927.11 47890.29 2017-04-17 03:02:45.000 107 21229.42 200.68 42927.12 47890.29 2017-04-17 03:02:46.000 107 21229.40 200.68 42927.10 47890.29 2017-04-17 03:02:47.000 107 21229.43 200.67 42927.08 47890.29 2017-04-17 03:02:48.000 107 21229.40 200.70 42927.09 47890.26 2017-04-17 03:02:49.000 107 21229.40 200.71 42927.12 47890.28 2017-04-17 03:02:50.000 107 21229.38 200.74 42927.09 47890.25 2017-04-17 03:02:51.000 107 21229.40 200.74 42927.14 47890.27 2017-04-17 03:02:52.000 107 21229.38 200.76 42927.12 47890.25 2017-04-17 03:02:53.000 107 21229.42 200.79 42927.06 47890.25 2017-04-17 03:02:54.000 107 21229.42 200.82 42927.06 47890.21 2017-04-17 03:02:55.000 107 21229.39 200.86 42927.05 47890.20 2017-04-17 03:02:56.000 107 21229.39 200.92 42927.01 47890.18 2017-04-17 03:02:57.000 107 21229.36 200.97 42926.96 47890.16 2017-04-17 03:02:58.000 107 21229.37 200.97 42926.93 47890.09 2017-04-17 03:02:59.000 107 21229.41 200.95 42926.93 47890.09 2017-04-17 03:03:00.000 107 21229.41 200.97 42926.95 47890.05 2017-04-17 03:03:01.000 107 21229.39 200.98 42926.93 47890.04 2017-04-17 03:03:02.000 107 21229.39 201.01 42926.91 47890.03 2017-04-17 03:03:03.000 107 21229.38 201.02 42926.85 47890.03 2017-04-17 03:03:04.000 107 21229.37 201.01 42926.87 47890.05 2017-04-17 03:03:05.000 107 21229.40 201.00 42926.87 47890.03 2017-04-17 03:03:06.000 107 21229.39 200.98 42926.86 47890.00 2017-04-17 03:03:07.000 107 21229.39 200.97 42926.85 47890.03 2017-04-17 03:03:08.000 107 21229.40 200.97 42926.84 47890.02 2017-04-17 03:03:09.000 107 21229.42 200.95 42926.84 47890.03 2017-04-17 03:03:10.000 107 21229.44 200.93 42926.90 47890.03 2017-04-17 03:03:11.000 107 21229.44 200.93 42926.90 47890.04 2017-04-17 03:03:12.000 107 21229.42 200.94 42926.86 47890.03 2017-04-17 03:03:13.000 107 21229.39 200.93 42926.84 47889.99 2017-04-17 03:03:14.000 107 21229.42 200.90 42926.86 47890.01 2017-04-17 03:03:15.000 107 21229.42 200.91 42926.86 47890.06 2017-04-17 03:03:16.000 107 21229.40 200.90 42926.84 47890.03 2017-04-17 03:03:17.000 107 21229.41 200.89 42926.84 47889.99 2017-04-17 03:03:18.000 107 21229.43 200.87 42926.86 47890.00 2017-04-17 03:03:19.000 107 21229.40 200.88 42926.86 47890.01 2017-04-17 03:03:20.000 107 21229.41 200.90 42926.84 47889.98 2017-04-17 03:03:21.000 107 21229.39 200.90 42926.89 47890.01 2017-04-17 03:03:22.000 107 21229.39 200.91 42926.86 47889.98 2017-04-17 03:03:23.000 107 21229.39 200.90 42926.84 47889.99 2017-04-17 03:03:24.000 107 21229.36 200.90 42926.84 47890.02 2017-04-17 03:03:25.000 107 21229.39 200.91 42926.87 47890.01 2017-04-17 03:03:26.000 107 21229.40 200.95 42926.88 47889.97 2017-04-17 03:03:27.000 107 21229.37 201.00 42926.81 47889.97 2017-04-17 03:03:28.000 107 21229.38 201.01 42926.79 47889.96 2017-04-17 03:03:29.000 107 21229.41 201.03 42926.79 47889.92 2017-04-17 03:03:30.000 107 21229.37 201.05 42926.78 47889.92 2017-04-17 03:03:31.000 107 21229.39 201.08 42926.77 47889.93 2017-04-17 03:03:32.000 107 21229.37 201.08 42926.79 47889.89 2017-04-17 03:03:33.000 107 21229.34 201.11 42926.76 47889.90 2017-04-17 03:03:34.000 107 21229.36 201.15 42926.76 47889.89 2017-04-17 03:03:35.000 107 21229.36 201.17 42926.77 47889.90 2017-04-17 03:03:36.000 107 21229.34 201.19 42926.71 47889.88 2017-04-17 03:03:37.000 107 21229.37 201.20 42926.71 47889.91 2017-04-17 03:03:38.000 107 21229.38 201.19 42926.72 47889.86 2017-04-17 03:03:39.000 107 21229.38 201.15 42926.76 47889.88 2017-04-17 03:03:40.000 107 21229.39 201.16 42926.75 47889.89 2017-04-17 03:03:41.000 107 21229.37 201.16 42926.78 47889.90 2017-04-17 03:03:42.000 107 21229.38 201.17 42926.76 47889.91 2017-04-17 03:03:43.000 107 21229.40 201.19 42926.76 47889.94 2017-04-17 03:03:44.000 107 21229.39 201.20 42926.78 47889.89 2017-04-17 03:03:45.000 107 21229.41 201.19 42926.80 47889.94 2017-04-17 03:03:46.000 107 21229.41 201.20 42926.79 47889.95 2017-04-17 03:03:47.000 107 21229.40 201.21 42926.74 47889.94 2017-04-17 03:03:48.000 107 21229.39 201.20 42926.73 47889.94 2017-04-17 03:03:49.000 107 21229.37 201.22 42926.72 47889.94 2017-04-17 03:03:50.000 107 21229.37 201.27 42926.69 47889.97 2017-04-17 03:03:51.000 107 21229.38 201.28 42926.65 47889.90 2017-04-17 03:03:52.000 107 21229.39 201.31 42926.66 47889.86 2017-04-17 03:03:53.000 107 21229.40 201.29 42926.59 47889.85 2017-04-17 03:03:54.000 107 21229.41 201.28 42926.59 47889.86 2017-04-17 03:03:55.000 107 21229.42 201.25 42926.58 47889.82 2017-04-17 03:03:56.000 107 21229.44 201.22 42926.60 47889.85 2017-04-17 03:03:57.000 107 21229.41 201.19 42926.60 47889.87 2017-04-17 03:03:58.000 107 21229.38 201.17 42926.60 47889.83 2017-04-17 03:03:59.000 107 21229.42 201.16 42926.61 47889.87 2017-04-17 03:04:00.000 107 21229.46 201.13 42926.62 47889.84 2017-04-17 03:04:01.000 107 21229.44 201.12 42926.66 47889.86 2017-04-17 03:04:02.000 107 21229.40 201.12 42926.69 47889.91 2017-04-17 03:04:03.000 107 21229.40 201.12 42926.68 47889.90 2017-04-17 03:04:04.000 107 21229.45 201.12 42926.68 47889.87 2017-04-17 03:04:05.000 107 21229.45 201.13 42926.68 47889.90 2017-04-17 03:04:06.000 107 21229.43 201.13 42926.69 47889.89 2017-04-17 03:04:07.000 107 21229.42 201.14 42926.66 47889.91 2017-04-17 03:04:08.000 107 21229.42 201.16 42926.66 47889.91 2017-04-17 03:04:09.000 107 21229.42 201.16 42926.66 47889.91 2017-04-17 03:04:10.000 107 21229.41 201.14 42926.68 47889.94 2017-04-17 03:04:11.000 107 21229.43 201.10 42926.69 47889.90 2017-04-17 03:04:12.000 107 21229.43 201.09 42926.67 47889.90 2017-04-17 03:04:13.000 107 21229.39 201.09 42926.68 47889.90 2017-04-17 03:04:14.000 107 21229.41 201.06 42926.70 47889.87 2017-04-17 03:04:15.000 107 21229.39 201.04 42926.69 47889.88 2017-04-17 03:04:16.000 107 21229.38 201.08 42926.66 47889.88 2017-04-17 03:04:17.000 107 21229.42 201.05 42926.67 47889.87 2017-04-17 03:04:18.000 107 21229.40 201.02 42926.67 47889.87 2017-04-17 03:04:19.000 107 21229.39 200.99 42926.67 47889.89 2017-04-17 03:04:20.000 107 21229.38 200.99 42926.69 47889.85 2017-04-17 03:04:21.000 107 21229.35 200.98 42926.71 47889.90 2017-04-17 03:04:22.000 107 21229.37 200.98 42926.68 47889.89 2017-04-17 03:04:23.000 107 21229.36 200.96 42926.69 47889.87 2017-04-17 03:04:24.000 107 21229.33 200.95 42926.71 47889.92 2017-04-17 03:04:25.000 107 21229.32 200.94 42926.74 47889.92 2017-04-17 03:04:26.000 107 21229.35 200.91 42926.73 47889.90 2017-04-17 03:04:27.000 107 21229.36 200.93 42926.74 47889.95 2017-04-17 03:04:28.000 107 21229.37 200.94 42926.73 47889.92 2017-04-17 03:04:29.000 107 21229.33 200.95 42926.70 47889.96 2017-04-17 03:04:30.000 107 21229.37 200.96 42926.73 47889.93 2017-04-17 03:04:31.000 107 21229.39 200.96 42926.76 47889.95 2017-04-17 03:04:32.000 107 21229.37 200.98 42926.78 47889.98 2017-04-17 03:04:33.000 107 21229.38 201.00 42926.77 47889.98 2017-04-17 03:04:34.000 107 21229.44 201.00 42926.80 47889.99 2017-04-17 03:04:35.000 107 21229.45 201.00 42926.78 47890.01 2017-04-17 03:04:36.000 107 21229.47 201.02 42926.77 47890.02 2017-04-17 03:04:37.000 107 21229.49 201.03 42926.81 47890.04 2017-04-17 03:04:38.000 107 21229.50 201.03 42926.81 47890.05 2017-04-17 03:04:39.000 107 21229.53 201.05 42926.83 47890.07 2017-04-17 03:04:40.000 107 21229.55 201.05 42926.83 47890.07 2017-04-17 03:04:41.000 107 21229.50 201.08 42926.84 47890.05 2017-04-17 03:04:42.000 107 21229.56 201.05 42926.84 47890.07 2017-04-17 03:04:43.000 107 21229.57 201.06 42926.83 47890.10 2017-04-17 03:04:44.000 107 21229.53 201.08 42926.83 47890.08 2017-04-17 03:04:45.000 107 21229.54 201.09 42926.84 47890.09 2017-04-17 03:04:46.000 107 21229.54 201.07 42926.86 47890.10 2017-04-17 03:04:47.000 107 21229.55 201.05 42926.88 47890.12 2017-04-17 03:04:48.000 107 21229.53 201.06 42926.88 47890.13 2017-04-17 03:04:49.000 107 21229.55 201.03 42926.90 47890.14 2017-04-17 03:04:50.000 107 21229.56 201.00 42926.92 47890.14 2017-04-17 03:04:51.000 107 21229.58 200.98 42926.93 47890.18 2017-04-17 03:04:52.000 107 21229.58 200.97 42926.91 47890.15 2017-04-17 03:04:53.000 107 21229.56 200.96 42926.92 47890.17 2017-04-17 03:04:54.000 107 21229.57 200.93 42926.94 47890.17 2017-04-17 03:04:55.000 107 21229.56 200.91 42926.95 47890.21 2017-04-17 03:04:56.000 107 21229.55 200.89 42926.98 47890.20 2017-04-17 03:04:57.000 107 21229.55 200.88 42927.02 47890.24 2017-04-17 03:04:58.000 107 21229.56 200.85 42927.03 47890.26 2017-04-17 03:04:59.000 107 21229.57 200.84 42927.03 47890.30 2017-04-17 03:05:00.000 107 21229.60 200.83 42927.06 47890.25 2017-04-17 03:05:01.000 107 21229.60 200.84 42927.05 47890.30 2017-04-17 03:05:02.000 107 21229.59 200.85 42927.03 47890.31 2017-04-17 03:05:03.000 107 21229.56 200.87 42927.03 47890.30 2017-04-17 03:05:04.000 107 21229.58 200.87 42927.04 47890.32 2017-04-17 03:05:05.000 107 21229.55 200.86 42927.05 47890.31 2017-04-17 03:05:06.000 107 21229.54 200.86 42927.04 47890.32 2017-04-17 03:05:07.000 107 21229.54 200.85 42927.03 47890.29 2017-04-17 03:05:08.000 107 21229.50 200.84 42927.05 47890.29 2017-04-17 03:05:09.000 107 21229.52 200.84 42927.07 47890.27 2017-04-17 03:05:10.000 107 21229.49 200.81 42927.04 47890.29 2017-04-17 03:05:11.000 107 21229.48 200.81 42927.01 47890.29 2017-04-17 03:05:12.000 107 21229.52 200.80 42927.01 47890.28 2017-04-17 03:05:13.000 107 21229.51 200.83 42927.03 47890.26 2017-04-17 03:05:14.000 107 21229.48 200.88 42927.02 47890.26 2017-04-17 03:05:15.000 107 21229.46 200.92 42926.97 47890.26 2017-04-17 03:05:16.000 107 21229.44 200.93 42926.92 47890.20 2017-04-17 03:05:17.000 107 21229.43 200.97 42926.91 47890.17 2017-04-17 03:05:18.000 107 21229.45 200.96 42926.87 47890.14 2017-04-17 03:05:19.000 107 21229.46 200.94 42926.86 47890.12 2017-04-17 03:05:20.000 107 21229.49 200.92 42926.87 47890.10 2017-04-17 03:05:21.000 107 21229.50 200.90 42926.84 47890.06 2017-04-17 03:05:22.000 107 21229.46 200.88 42926.83 47890.05 2017-04-17 03:05:23.000 107 21229.45 200.88 42926.83 47890.10 2017-04-17 03:05:24.000 107 21229.47 200.89 42926.82 47890.09 2017-04-17 03:05:25.000 107 21229.49 200.89 42926.81 47890.07 2017-04-17 03:05:26.000 107 21229.46 200.89 42926.81 47890.05 2017-04-17 03:05:27.000 107 21229.46 200.89 42926.81 47890.06 2017-04-17 03:05:28.000 107 21229.47 200.89 42926.80 47890.05 2017-04-17 03:05:29.000 107 21229.47 200.88 42926.80 47890.06 2017-04-17 03:05:30.000 107 21229.49 200.87 42926.83 47890.05 2017-04-17 03:05:31.000 107 21229.47 200.85 42926.80 47890.06 2017-04-17 03:05:32.000 107 21229.46 200.84 42926.81 47890.06 2017-04-17 03:05:33.000 107 21229.44 200.85 42926.79 47890.04 2017-04-17 03:05:34.000 107 21229.45 200.86 42926.80 47890.05 2017-04-17 03:05:35.000 107 21229.46 200.86 42926.81 47890.03 2017-04-17 03:05:36.000 107 21229.47 200.83 42926.80 47890.06 2017-04-17 03:05:37.000 107 21229.44 200.84 42926.82 47890.04 2017-04-17 03:05:38.000 107 21229.45 200.86 42926.82 47890.06 2017-04-17 03:05:39.000 107 21229.44 200.85 42926.79 47890.05 2017-04-17 03:05:40.000 107 21229.42 200.85 42926.79 47890.05 2017-04-17 03:05:41.000 107 21229.41 200.85 42926.82 47890.05 2017-04-17 03:05:42.000 107 21229.43 200.84 42926.80 47890.05 2017-04-17 03:05:43.000 107 21229.47 200.83 42926.81 47890.06 2017-04-17 03:05:44.000 107 21229.46 200.81 42926.82 47890.02 2017-04-17 03:05:45.000 107 21229.44 200.82 42926.78 47890.04 2017-04-17 03:05:46.000 107 21229.41 200.82 42926.80 47890.06 2017-04-17 03:05:47.000 107 21229.46 200.79 42926.83 47890.06 2017-04-17 03:05:48.000 107 21229.46 200.79 42926.83 47890.05 2017-04-17 03:05:49.000 107 21229.42 200.79 42926.85 47890.07 2017-04-17 03:05:50.000 107 21229.40 200.81 42926.85 47890.08 2017-04-17 03:05:51.000 107 21229.41 200.82 42926.84 47890.04 2017-04-17 03:05:52.000 107 21229.41 200.81 42926.84 47890.05 2017-04-17 03:05:53.000 107 21229.43 200.82 42926.84 47890.04 2017-04-17 03:05:54.000 107 21229.42 200.84 42926.82 47890.06 2017-04-17 03:05:55.000 107 21229.45 200.84 42926.82 47890.05 2017-04-17 03:05:56.000 107 21229.46 200.86 42926.81 47890.06 2017-04-17 03:05:57.000 107 21229.44 200.85 42926.84 47890.04 2017-04-17 03:05:58.000 107 21229.43 200.86 42926.84 47890.05 2017-04-17 03:05:59.000 107 21229.45 200.87 42926.82 47890.03 2017-04-17 03:06:00.000 107 21229.45 200.88 42926.78 47890.05 2017-04-17 03:06:01.000 107 21229.46 200.91 42926.79 47890.04 2017-04-17 03:06:02.000 107 21229.47 200.91 42926.79 47890.02 2017-04-17 03:06:03.000 107 21229.47 200.89 42926.79 47890.04 2017-04-17 03:06:04.000 107 21229.44 200.93 42926.77 47890.06 2017-04-17 03:06:05.000 107 21229.44 200.94 42926.74 47890.01 2017-04-17 03:06:06.000 107 21229.44 200.95 42926.75 47890.00 2017-04-17 03:06:07.000 107 21229.47 200.94 42926.75 47890.03 2017-04-17 03:06:08.000 107 21229.48 200.94 42926.75 47890.01 2017-04-17 03:06:09.000 107 21229.50 200.91 42926.76 47890.05 2017-04-17 03:06:10.000 107 21229.52 200.90 42926.75 47890.03 2017-04-17 03:06:11.000 107 21229.51 200.91 42926.80 47890.07 2017-04-17 03:06:12.000 107 21229.52 200.91 42926.82 47890.06 2017-04-17 03:06:13.000 107 21229.52 200.92 42926.82 47890.08 2017-04-17 03:06:14.000 107 21229.56 200.92 42926.84 47890.10 2017-04-17 03:06:15.000 107 21229.55 200.94 42926.86 47890.13 2017-04-17 03:06:16.000 107 21229.59 200.95 42926.83 47890.11 2017-04-17 03:06:17.000 107 21229.60 200.94 42926.86 47890.12 2017-04-17 03:06:18.000 107 21229.60 200.95 42926.87 47890.13 2017-04-17 03:06:19.000 107 21229.61 200.92 42926.87 47890.13 2017-04-17 03:06:20.000 107 21229.60 200.94 42926.89 47890.18 2017-04-17 03:06:21.000 107 21229.58 200.95 42926.89 47890.16 2017-04-17 03:06:22.000 107 21229.60 200.94 42926.87 47890.17 2017-04-17 03:06:23.000 107 21229.62 200.95 42926.89 47890.18 2017-04-17 03:06:24.000 107 21229.61 200.96 42926.89 47890.17 2017-04-17 03:06:25.000 107 21229.61 200.97 42926.88 47890.18 2017-04-17 03:06:26.000 107 21229.61 200.97 42926.88 47890.18 2017-04-17 03:06:27.000 107 21229.60 200.99 42926.86 47890.19 2017-04-17 03:06:28.000 107 21229.62 201.00 42926.86 47890.17 2017-04-17 03:06:29.000 107 21229.63 201.03 42926.87 47890.17 2017-04-17 03:06:30.000 107 21229.62 201.06 42926.86 47890.15 2017-04-17 03:06:31.000 107 21229.62 201.04 42926.83 47890.13 2017-04-17 03:06:32.000 107 21229.64 201.04 42926.81 47890.17 2017-04-17 03:06:33.000 107 21229.67 201.02 42926.82 47890.14 2017-04-17 03:06:34.000 107 21229.67 201.01 42926.82 47890.14 2017-04-17 03:06:35.000 107 21229.65 201.01 42926.81 47890.16 2017-04-17 03:06:36.000 107 21229.64 201.01 42926.80 47890.13 2017-04-17 03:06:37.000 107 21229.67 200.99 42926.79 47890.14 2017-04-17 03:06:38.000 107 21229.64 200.99 42926.83 47890.15 2017-04-17 03:06:39.000 107 21229.66 200.97 42926.86 47890.16 2017-04-17 03:06:40.000 107 21229.64 200.95 42926.85 47890.14 2017-04-17 03:06:41.000 107 21229.67 200.94 42926.83 47890.15 2017-04-17 03:06:42.000 107 21229.66 200.92 42926.83 47890.17 2017-04-17 03:06:43.000 107 21229.64 200.93 42926.83 47890.19 2017-04-17 03:06:44.000 107 21229.63 200.92 42926.80 47890.13 2017-04-17 03:06:45.000 107 21229.63 200.94 42926.78 47890.16 2017-04-17 03:06:46.000 107 21229.62 200.91 42926.80 47890.12 2017-04-17 03:06:47.000 107 21229.64 200.85 42926.83 47890.15 2017-04-17 03:06:48.000 107 21229.66 200.80 42926.87 47890.14 2017-04-17 03:06:49.000 107 21229.65 200.77 42926.91 47890.15 2017-04-17 03:06:50.000 107 21229.68 200.78 42926.93 47890.23 2017-04-17 03:06:51.000 107 21229.68 200.80 42926.94 47890.25 2017-04-17 03:06:52.000 107 21229.64 200.85 42926.94 47890.25 2017-04-17 03:06:53.000 107 21229.64 200.88 42926.90 47890.21 2017-04-17 03:06:54.000 107 21229.65 200.91 42926.86 47890.19 2017-04-17 03:06:55.000 107 21229.63 200.93 42926.83 47890.19 2017-04-17 03:06:56.000 107 21229.62 200.92 42926.85 47890.14 2017-04-17 03:06:57.000 107 21229.62 200.93 42926.84 47890.15 2017-04-17 03:06:58.000 107 21229.60 200.93 42926.84 47890.17 2017-04-17 03:06:59.000 107 21229.61 200.94 42926.85 47890.12 2017-04-17 03:07:00.000 107 21229.65 200.97 42926.88 47890.16 2017-04-17 03:07:01.000 107 21229.64 200.99 42926.85 47890.14 2017-04-17 03:07:02.000 107 21229.61 200.98 42926.83 47890.14 2017-04-17 03:07:03.000 107 21229.64 201.00 42926.81 47890.14 2017-04-17 03:07:04.000 107 21229.65 200.99 42926.81 47890.15 2017-04-17 03:07:05.000 107 21229.67 200.99 42926.80 47890.13 2017-04-17 03:07:06.000 107 21229.65 200.97 42926.81 47890.17 2017-04-17 03:07:07.000 107 21229.66 200.97 42926.83 47890.12 2017-04-17 03:07:08.000 107 21229.65 200.99 42926.83 47890.13 2017-04-17 03:07:09.000 107 21229.66 201.02 42926.79 47890.10 2017-04-17 03:07:10.000 107 21229.62 201.03 42926.79 47890.12 2017-04-17 03:07:11.000 107 21229.65 201.02 42926.81 47890.11 2017-04-17 03:07:12.000 107 21229.65 201.02 42926.83 47890.10 2017-04-17 03:07:13.000 107 21229.66 201.00 42926.80 47890.11 2017-04-17 03:07:14.000 107 21229.66 201.01 42926.78 47890.10 2017-04-17 03:07:15.000 107 21229.65 201.02 42926.83 47890.10 2017-04-17 03:07:16.000 107 21229.68 201.00 42926.80 47890.09 2017-04-17 03:07:17.000 107 21229.69 201.02 42926.79 47890.10 2017-04-17 03:07:18.000 107 21229.68 201.03 42926.76 47890.11 2017-04-17 03:07:19.000 107 21229.70 201.04 42926.78 47890.11 2017-04-17 03:07:20.000 107 21229.70 201.03 42926.80 47890.13 2017-04-17 03:07:21.000 107 21229.70 201.02 42926.80 47890.12 2017-04-17 03:07:22.000 107 21229.71 200.97 42926.78 47890.11 2017-04-17 03:07:23.000 107 21229.71 200.90 42926.83 47890.15 2017-04-17 03:07:24.000 107 21229.69 200.88 42926.88 47890.17 2017-04-17 03:07:25.000 107 21229.67 200.91 42926.88 47890.22 2017-04-17 03:07:26.000 107 21229.65 200.94 42926.85 47890.21 2017-04-17 03:07:27.000 107 21229.63 200.97 42926.86 47890.18 2017-04-17 03:07:28.000 107 21229.66 201.00 42926.85 47890.14 2017-04-17 03:07:29.000 107 21229.64 200.99 42926.86 47890.16 2017-04-17 03:07:30.000 107 21229.64 201.00 42926.83 47890.13 2017-04-17 03:07:31.000 107 21229.64 201.01 42926.82 47890.15 2017-04-17 03:07:32.000 107 21229.64 201.01 42926.81 47890.13 2017-04-17 03:07:33.000 107 21229.65 200.99 42926.82 47890.12 2017-04-17 03:07:34.000 107 21229.62 200.98 42926.81 47890.13 2017-04-17 03:07:35.000 107 21229.62 200.97 42926.79 47890.11 2017-04-17 03:07:36.000 107 21229.64 200.97 42926.79 47890.13 2017-04-17 03:07:37.000 107 21229.65 200.96 42926.83 47890.13 2017-04-17 03:07:38.000 107 21229.65 200.97 42926.83 47890.13 2017-04-17 03:07:39.000 107 21229.64 200.95 42926.84 47890.13 2017-04-17 03:07:40.000 107 21229.65 200.93 42926.84 47890.12 2017-04-17 03:07:41.000 107 21229.63 200.92 42926.81 47890.11 2017-04-17 03:07:42.000 107 21229.64 200.92 42926.84 47890.10 2017-04-17 03:07:43.000 107 21229.67 200.92 42926.82 47890.13 2017-04-17 03:07:44.000 107 21229.67 200.89 42926.82 47890.11 2017-04-17 03:07:45.000 107 21229.65 200.91 42926.82 47890.13 2017-04-17 03:07:46.000 107 21229.65 200.92 42926.80 47890.09 2017-04-17 03:07:47.000 107 21229.65 200.93 42926.84 47890.12 2017-04-17 03:07:48.000 107 21229.63 200.89 42926.81 47890.10 2017-04-17 03:07:49.000 107 21229.65 200.91 42926.79 47890.11 2017-04-17 03:07:50.000 107 21229.66 200.90 42926.79 47890.09 2017-04-17 03:07:51.000 107 21229.66 200.89 42926.78 47890.08 2017-04-17 03:07:52.000 107 21229.65 200.89 42926.75 47890.05 2017-04-17 03:07:53.000 107 21229.66 200.88 42926.76 47890.07 2017-04-17 03:07:54.000 107 21229.64 200.89 42926.77 47890.08 2017-04-17 03:07:55.000 107 21229.65 200.88 42926.77 47890.04 2017-04-17 03:07:56.000 107 21229.63 200.89 42926.76 47890.04 2017-04-17 03:07:57.000 107 21229.59 200.88 42926.75 47890.04 2017-04-17 03:07:58.000 107 21229.63 200.86 42926.72 47890.03 2017-04-17 03:07:59.000 107 21229.65 200.84 42926.72 47890.02 2017-04-17 03:08:00.000 107 21229.63 200.83 42926.72 47890.03 2017-04-17 03:08:01.000 107 21229.63 200.80 42926.68 47889.98 2017-04-17 03:08:02.000 107 21229.61 200.80 42926.69 47890.03 2017-04-17 03:08:03.000 107 21229.63 200.81 42926.69 47890.01 2017-04-17 03:08:04.000 107 21229.62 200.81 42926.69 47890.00 2017-04-17 03:08:05.000 107 21229.60 200.86 42926.70 47890.01 2017-04-17 03:08:06.000 107 21229.60 200.87 42926.65 47890.01 2017-04-17 03:08:07.000 107 21229.60 200.91 42926.65 47889.96 2017-04-17 03:08:08.000 107 21229.59 200.95 42926.63 47889.98 2017-04-17 03:08:09.000 107 21229.59 200.97 42926.67 47889.96 2017-04-17 03:08:10.000 107 21229.60 201.00 42926.64 47889.97 2017-04-17 03:08:11.000 107 21229.61 201.02 42926.65 47889.93 2017-04-17 03:08:12.000 107 21229.60 201.01 42926.64 47889.93 2017-04-17 03:08:13.000 107 21229.62 201.03 42926.62 47889.94 2017-04-17 03:08:14.000 107 21229.62 201.04 42926.62 47889.94 2017-04-17 03:08:15.000 107 21229.63 201.04 42926.63 47889.96 2017-04-17 03:08:16.000 107 21229.64 201.05 42926.63 47889.94 2017-04-17 03:08:17.000 107 21229.63 201.04 42926.64 47889.95 2017-04-17 03:08:18.000 107 21229.62 201.03 42926.65 47889.97 2017-04-17 03:08:19.000 107 21229.63 201.04 42926.63 47889.95 2017-04-17 03:08:20.000 107 21229.65 201.03 42926.63 47889.95 2017-04-17 03:08:21.000 107 21229.67 201.02 42926.63 47889.95 2017-04-17 03:08:22.000 107 21229.63 201.03 42926.66 47889.96 2017-04-17 03:08:23.000 107 21229.65 201.02 42926.68 47889.99 2017-04-17 03:08:24.000 107 21229.67 201.02 42926.66 47889.99 2017-04-17 03:08:25.000 107 21229.65 201.01 42926.66 47890.01 2017-04-17 03:08:26.000 107 21229.68 200.99 42926.70 47890.00 2017-04-17 03:08:27.000 107 21229.70 200.97 42926.70 47890.05 2017-04-17 03:08:28.000 107 21229.69 200.95 42926.73 47890.01 2017-04-17 03:08:29.000 107 21229.66 200.93 42926.74 47890.02 2017-04-17 03:08:30.000 107 21229.66 200.93 42926.74 47890.04 2017-04-17 03:08:31.000 107 21229.66 200.91 42926.74 47890.05 2017-04-17 03:08:32.000 107 21229.71 200.91 42926.73 47890.06 2017-04-17 03:08:33.000 107 21229.71 200.92 42926.73 47890.04 2017-04-17 03:08:34.000 107 21229.67 200.92 42926.70 47890.06 2017-04-17 03:08:35.000 107 21229.66 200.91 42926.69 47890.03 2017-04-17 03:08:36.000 107 21229.69 200.90 42926.68 47890.04 2017-04-17 03:08:37.000 107 21229.68 200.92 42926.69 47890.05 2017-04-17 03:08:38.000 107 21229.67 200.89 42926.69 47890.04 2017-04-17 03:08:39.000 107 21229.67 200.88 42926.67 47890.03 2017-04-17 03:08:40.000 107 21229.67 200.84 42926.67 47890.02 2017-04-17 03:08:41.000 107 21229.67 200.83 42926.67 47890.05 2017-04-17 03:08:42.000 107 21229.68 200.83 42926.68 47890.07 2017-04-17 03:08:43.000 107 21229.67 200.85 42926.70 47890.07 2017-04-17 03:08:44.000 107 21229.69 200.87 42926.69 47890.04 2017-04-17 03:08:45.000 107 21229.70 200.85 42926.72 47890.08 2017-04-17 03:08:46.000 107 21229.72 200.85 42926.72 47890.09 2017-04-17 03:08:47.000 107 21229.69 200.85 42926.72 47890.09 2017-04-17 03:08:48.000 107 21229.69 200.86 42926.73 47890.10 2017-04-17 03:08:49.000 107 21229.70 200.86 42926.74 47890.05 2017-04-17 03:08:50.000 107 21229.71 200.86 42926.72 47890.08 2017-04-17 03:08:51.000 107 21229.71 200.89 42926.73 47890.08 2017-04-17 03:08:52.000 107 21229.75 200.88 42926.74 47890.06 2017-04-17 03:08:53.000 107 21229.72 200.89 42926.74 47890.07 2017-04-17 03:08:54.000 107 21229.72 200.90 42926.72 47890.09 2017-04-17 03:08:55.000 107 21229.73 200.91 42926.75 47890.09 2017-04-17 03:08:56.000 107 21229.73 200.95 42926.71 47890.10 2017-04-17 03:08:57.000 107 21229.72 200.96 42926.66 47890.07 2017-04-17 03:08:58.000 107 21229.75 200.99 42926.69 47890.11 2017-04-17 03:08:59.000 107 21229.74 201.01 42926.68 47890.09 2017-04-17 03:09:00.000 107 21229.77 201.01 42926.69 47890.09 2017-04-17 03:09:01.000 107 21229.75 201.03 42926.71 47890.09 2017-04-17 03:09:02.000 107 21229.75 201.04 42926.72 47890.11 2017-04-17 03:09:03.000 107 21229.77 201.05 42926.75 47890.07 2017-04-17 03:09:04.000 107 21229.77 201.08 42926.78 47890.10 2017-04-17 03:09:05.000 107 21229.79 201.12 42926.73 47890.13 2017-04-17 03:09:06.000 107 21229.82 201.12 42926.71 47890.10 2017-04-17 03:09:07.000 107 21229.81 201.14 42926.71 47890.14 2017-04-17 03:09:08.000 107 21229.84 201.14 42926.71 47890.13 2017-04-17 03:09:09.000 107 21229.84 201.15 42926.70 47890.12 2017-04-17 03:09:10.000 107 21229.85 201.15 42926.71 47890.11 2017-04-17 03:09:11.000 107 21229.84 201.18 42926.72 47890.14 2017-04-17 03:09:12.000 107 21229.85 201.19 42926.72 47890.14 2017-04-17 03:09:13.000 107 21229.85 201.19 42926.71 47890.12 2017-04-17 03:09:14.000 107 21229.82 201.22 42926.71 47890.15 2017-04-17 03:09:15.000 107 21229.82 201.21 42926.69 47890.13 2017-04-17 03:09:16.000 107 21229.82 201.22 42926.72 47890.14 2017-04-17 03:09:17.000 107 21229.84 201.20 42926.72 47890.13 2017-04-17 03:09:18.000 107 21229.88 201.18 42926.70 47890.15 2017-04-17 03:09:19.000 107 21229.89 201.19 42926.69 47890.17 2017-04-17 03:09:20.000 107 21229.86 201.19 42926.68 47890.13 2017-04-17 03:09:21.000 107 21229.88 201.18 42926.67 47890.13 2017-04-17 03:09:22.000 107 21229.85 201.16 42926.68 47890.15 2017-04-17 03:09:23.000 107 21229.85 201.13 42926.68 47890.14 2017-04-17 03:09:24.000 107 21229.88 201.14 42926.70 47890.18 2017-04-17 03:09:25.000 107 21229.86 201.14 42926.71 47890.14 2017-04-17 03:09:26.000 107 21229.85 201.14 42926.67 47890.17 2017-04-17 03:09:27.000 107 21229.88 201.12 42926.69 47890.17 2017-04-17 03:09:28.000 107 21229.93 201.12 42926.70 47890.16 2017-04-17 03:09:29.000 107 21229.91 201.12 42926.73 47890.16 2017-04-17 03:09:30.000 107 21229.90 201.10 42926.78 47890.18 2017-04-17 03:09:31.000 107 21229.91 201.08 42926.75 47890.19 2017-04-17 03:09:32.000 107 21229.92 201.09 42926.76 47890.20 2017-04-17 03:09:33.000 107 21229.94 201.08 42926.75 47890.20 2017-04-17 03:09:34.000 107 21229.90 201.09 42926.76 47890.19 2017-04-17 03:09:35.000 107 21229.89 201.09 42926.76 47890.18 2017-04-17 03:09:36.000 107 21229.86 201.08 42926.78 47890.20 2017-04-17 03:09:37.000 107 21229.86 201.09 42926.77 47890.20 2017-04-17 03:09:38.000 107 21229.87 201.08 42926.81 47890.18 2017-04-17 03:09:39.000 107 21229.88 201.06 42926.75 47890.18 2017-04-17 03:09:40.000 107 21229.86 201.07 42926.73 47890.18 2017-04-17 03:09:41.000 107 21229.86 201.05 42926.74 47890.20 2017-04-17 03:09:42.000 107 21229.86 201.03 42926.76 47890.17 2017-04-17 03:09:43.000 107 21229.86 201.03 42926.75 47890.19 2017-04-17 03:09:44.000 107 21229.85 201.03 42926.71 47890.18 2017-04-17 03:09:45.000 107 21229.86 201.02 42926.73 47890.18 2017-04-17 03:09:46.000 107 21229.87 201.02 42926.76 47890.18 2017-04-17 03:09:47.000 107 21229.88 201.01 42926.76 47890.18 2017-04-17 03:09:48.000 107 21229.86 201.03 42926.73 47890.16 2017-04-17 03:09:49.000 107 21229.86 201.05 42926.74 47890.16 2017-04-17 03:09:50.000 107 21229.85 201.04 42926.77 47890.15 2017-04-17 03:09:51.000 107 21229.81 201.02 42926.75 47890.15 2017-04-17 03:09:52.000 107 21229.83 200.99 42926.76 47890.17 2017-04-17 03:09:53.000 107 21229.82 200.98 42926.75 47890.14 2017-04-17 03:09:54.000 107 21229.83 200.99 42926.74 47890.15 2017-04-17 03:09:55.000 107 21229.83 201.00 42926.76 47890.15 2017-04-17 03:09:56.000 107 21229.84 200.99 42926.80 47890.19 2017-04-17 03:09:57.000 107 21229.84 200.97 42926.80 47890.17 2017-04-17 03:09:58.000 107 21229.85 200.97 42926.78 47890.16 2017-04-17 03:09:59.000 107 21229.84 200.99 42926.77 47890.17 2017-04-17 03:10:00.000 107 21229.82 200.98 42926.76 47890.19 2017-04-17 03:10:01.000 107 21229.81 200.99 42926.79 47890.19 2017-04-17 03:10:02.000 107 21229.82 201.01 42926.81 47890.16 2017-04-17 03:10:03.000 107 21229.82 201.02 42926.79 47890.22 2017-04-17 03:10:04.000 107 21229.85 201.03 42926.84 47890.22 2017-04-17 03:10:05.000 107 21229.84 201.05 42926.83 47890.21 2017-04-17 03:10:06.000 107 21229.81 201.05 42926.84 47890.27 2017-04-17 03:10:07.000 107 21229.83 201.08 42926.83 47890.24 2017-04-17 03:10:08.000 107 21229.84 201.10 42926.84 47890.26 2017-04-17 03:10:09.000 107 21229.84 201.13 42926.83 47890.26 2017-04-17 03:10:10.000 107 21229.89 201.15 42926.83 47890.28 2017-04-17 03:10:11.000 107 21229.89 201.13 42926.81 47890.25 2017-04-17 03:10:12.000 107 21229.92 201.16 42926.81 47890.26 2017-04-17 03:10:13.000 107 21229.92 201.17 42926.84 47890.28 2017-04-17 03:10:14.000 107 21229.92 201.17 42926.83 47890.24 2017-04-17 03:10:15.000 107 21229.94 201.14 42926.84 47890.28 2017-04-17 03:10:16.000 107 21229.93 201.15 42926.83 47890.25 2017-04-17 03:10:17.000 107 21229.91 201.17 42926.83 47890.26 2017-04-17 03:10:18.000 107 21229.92 201.16 42926.82 47890.26 2017-04-17 03:10:19.000 107 21229.92 201.17 42926.83 47890.27 2017-04-17 03:10:20.000 107 21229.92 201.17 42926.85 47890.27 2017-04-17 03:10:21.000 107 21229.96 201.19 42926.79 47890.25 2017-04-17 03:10:22.000 107 21229.94 201.19 42926.81 47890.27 2017-04-17 03:10:23.000 107 21229.93 201.19 42926.83 47890.28 2017-04-17 03:10:24.000 107 21229.95 201.20 42926.84 47890.27 2017-04-17 03:10:25.000 107 21229.95 201.20 42926.83 47890.27 2017-04-17 03:10:26.000 107 21229.95 201.19 42926.83 47890.30 2017-04-17 03:10:27.000 107 21229.98 201.17 42926.84 47890.30 2017-04-17 03:10:28.000 107 21229.98 201.19 42926.83 47890.30 2017-04-17 03:10:29.000 107 21230.02 201.19 42926.80 47890.28 2017-04-17 03:10:30.000 107 21230.04 201.18 42926.80 47890.25 2017-04-17 03:10:31.000 107 21230.03 201.17 42926.80 47890.29 2017-04-17 03:10:32.000 107 21230.03 201.15 42926.78 47890.27 2017-04-17 03:10:33.000 107 21230.03 201.15 42926.76 47890.27 2017-04-17 03:10:34.000 107 21230.01 201.14 42926.79 47890.27 2017-04-17 03:10:35.000 107 21230.02 201.13 42926.79 47890.24 2017-04-17 03:10:36.000 107 21230.00 201.13 42926.76 47890.26 2017-04-17 03:10:37.000 107 21229.99 201.11 42926.74 47890.23 2017-04-17 03:10:38.000 107 21230.00 201.08 42926.73 47890.25 2017-04-17 03:10:39.000 107 21230.01 201.07 42926.74 47890.23 2017-04-17 03:10:40.000 107 21230.00 201.04 42926.77 47890.25 2017-04-17 03:10:41.000 107 21230.01 201.02 42926.74 47890.24 2017-04-17 03:10:42.000 107 21230.00 201.00 42926.77 47890.21 2017-04-17 03:10:43.000 107 21229.99 200.99 42926.75 47890.23 2017-04-17 03:10:44.000 107 21229.98 200.99 42926.72 47890.24 2017-04-17 03:10:45.000 107 21229.99 200.94 42926.76 47890.22 2017-04-17 03:10:46.000 107 21229.99 200.93 42926.77 47890.20 2017-04-17 03:10:47.000 107 21229.98 200.93 42926.73 47890.26 2017-04-17 03:10:48.000 107 21229.94 200.94 42926.72 47890.21 2017-04-17 03:10:49.000 107 21229.91 200.93 42926.73 47890.22 2017-04-17 03:10:50.000 107 21229.91 200.94 42926.74 47890.22 2017-04-17 03:10:51.000 107 21229.91 200.94 42926.73 47890.20 2017-04-17 03:10:52.000 107 21229.93 200.91 42926.74 47890.19 2017-04-17 03:10:53.000 107 21229.91 200.92 42926.73 47890.21 2017-04-17 03:10:54.000 107 21229.91 200.94 42926.78 47890.21 2017-04-17 03:10:55.000 107 21229.91 200.92 42926.76 47890.20 2017-04-17 03:10:56.000 107 21229.89 200.95 42926.76 47890.20 2017-04-17 03:10:57.000 107 21229.89 200.96 42926.77 47890.18 2017-04-17 03:10:58.000 107 21229.88 200.95 42926.76 47890.20 2017-04-17 03:10:59.000 107 21229.88 200.95 42926.76 47890.20 2017-04-17 03:11:00.000 107 21229.91 200.98 42926.75 47890.22 2017-04-17 03:11:01.000 107 21229.92 201.00 42926.74 47890.20 2017-04-17 03:11:02.000 107 21229.91 201.02 42926.74 47890.19 2017-04-17 03:11:03.000 107 21229.92 201.07 42926.73 47890.20 2017-04-17 03:11:04.000 107 21229.89 201.09 42926.73 47890.20 2017-04-17 03:11:05.000 107 21229.89 201.09 42926.72 47890.17 2017-04-17 03:11:06.000 107 21229.90 201.11 42926.74 47890.19 2017-04-17 03:11:07.000 107 21229.92 201.13 42926.79 47890.18 2017-04-17 03:11:08.000 107 21229.94 201.13 42926.77 47890.20 2017-04-17 03:11:09.000 107 21229.95 201.14 42926.76 47890.22 2017-04-17 03:11:10.000 107 21229.93 201.15 42926.75 47890.22 2017-04-17 03:11:11.000 107 21229.95 201.15 42926.77 47890.19 2017-04-17 03:11:12.000 107 21229.95 201.16 42926.77 47890.25 2017-04-17 03:11:13.000 107 21229.95 201.17 42926.76 47890.20 2017-04-17 03:11:14.000 107 21229.92 201.18 42926.78 47890.24 2017-04-17 03:11:15.000 107 21229.97 201.19 42926.79 47890.24 2017-04-17 03:11:16.000 107 21229.98 201.17 42926.77 47890.20 2017-04-17 03:11:17.000 107 21229.97 201.20 42926.79 47890.24 2017-04-17 03:11:18.000 107 21229.99 201.19 42926.77 47890.25 2017-04-17 03:11:19.000 107 21230.01 201.20 42926.74 47890.21 2017-04-17 03:11:20.000 107 21229.99 201.20 42926.75 47890.22 2017-04-17 03:11:21.000 107 21230.02 201.19 42926.79 47890.24 2017-04-17 03:11:22.000 107 21230.05 201.17 42926.79 47890.28 2017-04-17 03:11:23.000 107 21230.01 201.17 42926.77 47890.25 2017-04-17 03:11:24.000 107 21230.01 201.17 42926.76 47890.25 2017-04-17 03:11:25.000 107 21230.02 201.16 42926.77 47890.23 2017-04-17 03:11:26.000 107 21230.06 201.15 42926.78 47890.27 2017-04-17 03:11:27.000 107 21230.06 201.15 42926.80 47890.26 2017-04-17 03:11:28.000 107 21230.04 201.15 42926.77 47890.27 2017-04-17 03:11:29.000 107 21230.02 201.15 42926.78 47890.25 2017-04-17 03:11:30.000 107 21230.05 201.12 42926.80 47890.27 2017-04-17 03:11:31.000 107 21230.05 201.10 42926.80 47890.26 2017-04-17 03:11:32.000 107 21230.04 201.10 42926.79 47890.28 2017-04-17 03:11:33.000 107 21230.05 201.11 42926.82 47890.29 2017-04-17 03:11:34.000 107 21230.09 201.05 42926.83 47890.31 2017-04-17 03:11:35.000 107 21230.08 201.05 42926.89 47890.33 2017-04-17 03:11:36.000 107 21230.09 201.06 42926.88 47890.35 2017-04-17 03:11:37.000 107 21230.11 201.06 42926.91 47890.35 2017-04-17 03:11:38.000 107 21230.13 201.05 42926.89 47890.38 2017-04-17 03:11:39.000 107 21230.11 201.07 42926.90 47890.42 2017-04-17 03:11:40.000 107 21230.11 201.07 42926.87 47890.37 2017-04-17 03:11:41.000 107 21230.11 201.08 42926.90 47890.40 2017-04-17 03:11:42.000 107 21230.09 201.07 42926.91 47890.41 2017-04-17 03:11:43.000 107 21230.08 201.10 42926.89 47890.38 2017-04-17 03:11:44.000 107 21230.04 201.10 42926.91 47890.36 2017-04-17 03:11:45.000 107 21230.03 201.12 42926.86 47890.37 2017-04-17 03:11:46.000 107 21230.02 201.14 42926.86 47890.36 2017-04-17 03:11:47.000 107 21230.01 201.15 42926.83 47890.32 2017-04-17 03:11:48.000 107 21230.01 201.19 42926.83 47890.31 2017-04-17 03:11:49.000 107 21229.95 201.21 42926.84 47890.31 2017-04-17 03:11:50.000 107 21229.94 201.18 42926.81 47890.30 2017-04-17 03:11:51.000 107 21229.95 201.19 42926.80 47890.25 2017-04-17 03:11:52.000 107 21229.95 201.19 42926.81 47890.27 2017-04-17 03:11:53.000 107 21229.90 201.18 42926.82 47890.24 2017-04-17 03:11:54.000 107 21229.91 201.19 42926.79 47890.24 2017-04-17 03:11:55.000 107 21229.93 201.17 42926.81 47890.25 2017-04-17 03:11:56.000 107 21229.93 201.18 42926.84 47890.25 2017-04-17 03:11:57.000 107 21229.95 201.19 42926.87 47890.28 2017-04-17 03:11:58.000 107 21229.96 201.17 42926.83 47890.25 2017-04-17 03:11:59.000 107 21229.98 201.18 42926.79 47890.28 2017-04-17 03:12:00.000 107 21229.98 201.17 42926.80 47890.30 2017-04-17 03:12:01.000 107 21229.95 201.16 42926.84 47890.29 2017-04-17 03:12:02.000 107 21229.95 201.17 42926.85 47890.30 2017-04-17 03:12:03.000 107 21229.96 201.17 42926.81 47890.28 2017-04-17 03:12:04.000 107 21229.97 201.15 42926.81 47890.28 2017-04-17 03:12:05.000 107 21229.95 201.16 42926.81 47890.31 2017-04-17 03:12:06.000 107 21229.96 201.18 42926.79 47890.25 2017-04-17 03:12:07.000 107 21229.97 201.19 42926.78 47890.25 2017-04-17 03:12:08.000 107 21229.99 201.15 42926.79 47890.25 2017-04-17 03:12:09.000 107 21229.99 201.13 42926.80 47890.23 2017-04-17 03:12:10.000 107 21229.98 201.09 42926.81 47890.27 2017-04-17 03:12:11.000 107 21229.99 201.06 42926.78 47890.25 2017-04-17 03:12:12.000 107 21230.00 201.06 42926.78 47890.29 2017-04-17 03:12:13.000 107 21229.98 201.05 42926.84 47890.27 2017-04-17 03:12:14.000 107 21229.98 201.03 42926.88 47890.30 2017-04-17 03:12:15.000 107 21229.99 201.02 42926.88 47890.32 2017-04-17 03:12:16.000 107 21230.00 201.03 42926.90 47890.33 2017-04-17 03:12:17.000 107 21229.99 201.03 42926.89 47890.35 2017-04-17 03:12:18.000 107 21229.97 201.02 42926.90 47890.35 2017-04-17 03:12:19.000 107 21229.99 201.00 42926.86 47890.31 2017-04-17 03:12:20.000 107 21229.99 200.98 42926.87 47890.34 2017-04-17 03:12:21.000 107 21229.94 200.98 42926.87 47890.33 2017-04-17 03:12:22.000 107 21229.94 200.97 42926.88 47890.32 2017-04-17 03:12:23.000 107 21229.96 200.95 42926.86 47890.33 2017-04-17 03:12:24.000 107 21229.92 200.94 42926.92 47890.35 2017-04-17 03:12:25.000 107 21229.90 200.96 42926.88 47890.31 2017-04-17 03:12:26.000 107 21229.91 200.95 42926.92 47890.35 2017-04-17 03:12:27.000 107 21229.92 200.94 42926.93 47890.30 2017-04-17 03:12:28.000 107 21229.92 200.95 42926.92 47890.32 2017-04-17 03:12:29.000 107 21229.93 200.94 42926.91 47890.34 2017-04-17 03:12:30.000 107 21229.91 200.96 42926.93 47890.34 2017-04-17 03:12:31.000 107 21229.95 200.95 42926.96 47890.34 2017-04-17 03:12:32.000 107 21229.96 200.95 42926.97 47890.37 2017-04-17 03:12:33.000 107 21229.93 201.01 42926.92 47890.35 2017-04-17 03:12:34.000 107 21229.93 201.05 42926.89 47890.34 2017-04-17 03:12:35.000 107 21229.95 201.05 42926.90 47890.33 2017-04-17 03:12:36.000 107 21229.94 201.07 42926.94 47890.33 2017-04-17 03:12:37.000 107 21229.93 201.08 42926.88 47890.32 2017-04-17 03:12:38.000 107 21229.96 201.06 42926.87 47890.32 2017-04-17 03:12:39.000 107 21229.97 201.04 42926.88 47890.29 2017-04-17 03:12:40.000 107 21229.97 201.04 42926.87 47890.32 2017-04-17 03:12:41.000 107 21229.98 201.03 42926.88 47890.33 2017-04-17 03:12:42.000 107 21229.98 201.04 42926.91 47890.33 2017-04-17 03:12:43.000 107 21230.02 201.03 42926.90 47890.36 2017-04-17 03:12:44.000 107 21230.04 201.03 42926.94 47890.39 2017-04-17 03:12:45.000 107 21230.04 201.02 42926.95 47890.38 2017-04-17 03:12:46.000 107 21230.04 201.03 42926.96 47890.41 2017-04-17 03:12:47.000 107 21230.02 201.02 42926.98 47890.43 2017-04-17 03:12:48.000 107 21230.04 201.04 42927.01 47890.46 2017-04-17 03:12:49.000 107 21230.05 201.04 42927.01 47890.46 2017-04-17 03:12:50.000 107 21230.08 201.01 42927.02 47890.47 2017-04-17 03:12:51.000 107 21230.09 201.03 42927.02 47890.49 2017-04-17 03:12:52.000 107 21230.10 201.05 42927.04 47890.52 2017-04-17 03:12:53.000 107 21230.11 201.07 42927.03 47890.49 2017-04-17 03:12:54.000 107 21230.09 201.10 42927.02 47890.53 2017-04-17 03:12:55.000 107 21230.08 201.10 42926.98 47890.46 2017-04-17 03:12:56.000 107 21230.10 201.08 42926.94 47890.50 2017-04-17 03:12:57.000 107 21230.11 201.08 42926.95 47890.50 2017-04-17 03:12:58.000 107 21230.14 201.08 42927.00 47890.49 2017-04-17 03:12:59.000 107 21230.15 201.08 42927.01 47890.52 2017-04-17 03:13:00.000 107 21230.17 201.07 42926.98 47890.50 2017-04-17 03:13:01.000 107 21230.17 201.08 42927.00 47890.49 2017-04-17 03:13:02.000 107 21230.15 201.10 42926.96 47890.49 2017-04-17 03:13:03.000 107 21230.16 201.07 42926.94 47890.48 2017-04-17 03:13:04.000 107 21230.19 201.07 42926.92 47890.49 2017-04-17 03:13:05.000 107 21230.20 201.08 42926.92 47890.50 2017-04-17 03:13:06.000 107 21230.18 201.06 42926.96 47890.45 2017-04-17 03:13:07.000 107 21230.15 201.06 42926.94 47890.49 2017-04-17 03:13:08.000 107 21230.15 201.04 42926.95 47890.47 2017-04-17 03:13:09.000 107 21230.14 201.03 42926.96 47890.49 2017-04-17 03:13:10.000 107 21230.13 201.03 42926.96 47890.50 2017-04-17 03:13:11.000 107 21230.13 201.03 42927.00 47890.46 2017-04-17 03:13:12.000 107 21230.11 201.03 42926.94 47890.49 2017-04-17 03:13:13.000 107 21230.09 201.01 42926.93 47890.47 2017-04-17 03:13:14.000 107 21230.11 201.00 42926.95 47890.44 2017-04-17 03:13:15.000 107 21230.12 201.01 42926.95 47890.46 2017-04-17 03:13:16.000 107 21230.16 201.02 42926.95 47890.47 2017-04-17 03:13:17.000 107 21230.16 201.01 42926.93 47890.47 2017-04-17 03:13:18.000 107 21230.12 200.99 42926.94 47890.47 2017-04-17 03:13:19.000 107 21230.14 200.99 42926.94 47890.45 2017-04-17 03:13:20.000 107 21230.15 201.00 42926.95 47890.46 2017-04-17 03:13:21.000 107 21230.16 201.00 42926.93 47890.47 2017-04-17 03:13:22.000 107 21230.17 200.98 42926.94 47890.50 2017-04-17 03:13:23.000 107 21230.18 200.99 42926.97 47890.48 2017-04-17 03:13:24.000 107 21230.16 200.99 42926.92 47890.47 2017-04-17 03:13:25.000 107 21230.15 201.01 42926.94 47890.51 2017-04-17 03:13:26.000 107 21230.14 201.01 42926.95 47890.47 2017-04-17 03:13:27.000 107 21230.15 201.02 42926.97 47890.47 2017-04-17 03:13:28.000 107 21230.16 201.00 42926.98 47890.51 2017-04-17 03:13:29.000 107 21230.14 200.99 42926.97 47890.49 2017-04-17 03:13:30.000 107 21230.14 201.02 42926.97 47890.50 2017-04-17 03:13:31.000 107 21230.16 201.01 42927.01 47890.50 2017-04-17 03:13:32.000 107 21230.14 201.03 42926.99 47890.50 2017-04-17 03:13:33.000 107 21230.12 201.04 42926.98 47890.56 2017-04-17 03:13:34.000 107 21230.12 201.06 42927.01 47890.49 2017-04-17 03:13:35.000 107 21230.13 201.08 42927.00 47890.52 2017-04-17 03:13:36.000 107 21230.15 201.09 42926.97 47890.51 2017-04-17 03:13:37.000 107 21230.11 201.11 42926.96 47890.49 2017-04-17 03:13:38.000 107 21230.14 201.11 42926.99 47890.52 2017-04-17 03:13:39.000 107 21230.16 201.11 42926.99 47890.48 2017-04-17 03:13:40.000 107 21230.16 201.14 42926.97 47890.51 2017-04-17 03:13:41.000 107 21230.16 201.13 42926.97 47890.51 2017-04-17 03:13:42.000 107 21230.20 201.13 42926.98 47890.50 2017-04-17 03:13:43.000 107 21230.22 201.15 42926.94 47890.50 2017-04-17 03:13:44.000 107 21230.22 201.17 42926.90 47890.49 2017-04-17 03:13:45.000 107 21230.21 201.19 42926.89 47890.48 2017-04-17 03:13:46.000 107 21230.21 201.21 42926.93 47890.48 2017-04-17 03:13:47.000 107 21230.21 201.22 42926.93 47890.47 2017-04-17 03:13:48.000 107 21230.19 201.21 42926.90 47890.49 2017-04-17 03:13:49.000 107 21230.20 201.21 42926.90 47890.48 2017-04-17 03:13:50.000 107 21230.21 201.23 42926.91 47890.46 2017-04-17 03:13:51.000 107 21230.21 201.23 42926.89 47890.46 2017-04-17 03:13:52.000 107 21230.20 201.23 42926.90 47890.47 2017-04-17 03:13:53.000 107 21230.21 201.20 42926.86 47890.45 2017-04-17 03:13:54.000 107 21230.20 201.17 42926.87 47890.43 2017-04-17 03:13:55.000 107 21230.20 201.15 42926.89 47890.45 2017-04-17 03:13:56.000 107 21230.21 201.15 42926.88 47890.44 2017-04-17 03:13:57.000 107 21230.22 201.14 42926.90 47890.46 2017-04-17 03:13:58.000 107 21230.22 201.15 42926.91 47890.46 2017-04-17 03:13:59.000 107 21230.21 201.15 42926.91 47890.43 2017-04-17 03:14:00.000 107 21230.20 201.15 42926.90 47890.43 2017-04-17 03:14:01.000 107 21230.20 201.16 42926.90 47890.45 2017-04-17 03:14:02.000 107 21230.19 201.14 42926.88 47890.44 2017-04-17 03:14:03.000 107 21230.20 201.14 42926.90 47890.42 2017-04-17 03:14:04.000 107 21230.16 201.15 42926.86 47890.43 2017-04-17 03:14:05.000 107 21230.12 201.18 42926.83 47890.37 2017-04-17 03:14:06.000 107 21230.11 201.18 42926.83 47890.39 2017-04-17 03:14:07.000 107 21230.10 201.18 42926.82 47890.33 2017-04-17 03:14:08.000 107 21230.13 201.17 42926.76 47890.31 2017-04-17 03:14:09.000 107 21230.13 201.17 42926.76 47890.30 2017-04-17 03:14:10.000 107 21230.12 201.18 42926.77 47890.27 2017-04-17 03:14:11.000 107 21230.09 201.18 42926.78 47890.26 2017-04-17 03:14:12.000 107 21230.10 201.17 42926.76 47890.27 2017-04-17 03:14:13.000 107 21230.09 201.17 42926.77 47890.26 2017-04-17 03:14:14.000 107 21230.09 201.14 42926.76 47890.24 2017-04-17 03:14:15.000 107 21230.08 201.15 42926.76 47890.24 2017-04-17 03:14:16.000 107 21230.08 201.15 42926.77 47890.27 2017-04-17 03:14:17.000 107 21230.06 201.17 42926.73 47890.24 2017-04-17 03:14:18.000 107 21230.05 201.18 42926.73 47890.21 2017-04-17 03:14:19.000 107 21230.07 201.15 42926.74 47890.19 2017-04-17 03:14:20.000 107 21230.05 201.16 42926.73 47890.21 2017-04-17 03:14:21.000 107 21230.07 201.16 42926.75 47890.21 2017-04-17 03:14:22.000 107 21230.05 201.18 42926.73 47890.19 2017-04-17 03:14:23.000 107 21230.03 201.19 42926.71 47890.18 2017-04-17 03:14:24.000 107 21230.02 201.20 42926.72 47890.17 2017-04-17 03:14:25.000 107 21229.99 201.20 42926.72 47890.22 2017-04-17 03:14:26.000 107 21229.96 201.20 42926.71 47890.16 2017-04-17 03:14:27.000 107 21229.97 201.20 42926.72 47890.15 2017-04-17 03:14:28.000 107 21229.95 201.18 42926.73 47890.16 2017-04-17 03:14:29.000 107 21229.97 201.17 42926.74 47890.18 2017-04-17 03:14:30.000 107 21229.99 201.17 42926.77 47890.20 2017-04-17 03:14:31.000 107 21229.97 201.23 42926.78 47890.18 2017-04-17 03:14:32.000 107 21229.98 201.22 42926.76 47890.23 2017-04-17 03:14:33.000 107 21230.00 201.24 42926.75 47890.20 2017-04-17 03:14:34.000 107 21229.99 201.27 42926.75 47890.20 2017-04-17 03:14:35.000 107 21230.00 201.28 42926.73 47890.20 2017-04-17 03:14:36.000 107 21230.01 201.28 42926.73 47890.20 2017-04-17 03:14:37.000 107 21230.02 201.29 42926.75 47890.17 2017-04-17 03:14:38.000 107 21230.00 201.30 42926.74 47890.19 2017-04-17 03:14:39.000 107 21230.01 201.29 42926.74 47890.19 2017-04-17 03:14:40.000 107 21230.00 201.29 42926.76 47890.21 2017-04-17 03:14:41.000 107 21230.00 201.29 42926.74 47890.22 2017-04-17 03:14:42.000 107 21230.01 201.32 42926.74 47890.22 2017-04-17 03:14:43.000 107 21230.00 201.33 42926.72 47890.22 2017-04-17 03:14:44.000 107 21229.96 201.38 42926.66 47890.19 2017-04-17 03:14:45.000 107 21229.94 201.42 42926.65 47890.17 2017-04-17 03:14:46.000 107 21229.93 201.46 42926.60 47890.08 2017-04-17 03:14:47.000 107 21229.90 201.48 42926.55 47890.05 2017-04-17 03:14:48.000 107 21229.89 201.51 42926.55 47890.03 2017-04-17 03:14:49.000 107 21229.87 201.50 42926.54 47889.98 2017-04-17 03:14:50.000 107 21229.87 201.51 42926.52 47889.99 2017-04-17 03:14:51.000 107 21229.89 201.53 42926.51 47889.98 2017-04-17 03:14:52.000 107 21229.96 201.55 42926.47 47889.95 2017-04-17 03:14:53.000 107 21229.95 201.58 42926.42 47889.95 2017-04-17 03:14:54.000 107 21229.95 201.61 42926.41 47889.92 2017-04-17 03:14:55.000 107 21229.94 201.58 42926.45 47889.93 2017-04-17 03:14:56.000 107 21229.97 201.55 42926.46 47889.92 2017-04-17 03:14:57.000 107 21229.98 201.53 42926.42 47889.87 2017-04-17 03:14:58.000 107 21229.97 201.50 42926.42 47889.90 2017-04-17 03:14:59.000 107 21229.97 201.46 42926.43 47889.91 2017-04-17 03:15:00.000 107 21229.96 201.46 42926.43 47889.93 2017-04-17 03:15:01.000 107 21229.96 201.41 42926.49 47889.95 2017-04-17 03:15:02.000 107 21230.00 201.34 42926.54 47889.97 2017-04-17 03:15:03.000 107 21229.97 201.33 42926.56 47889.98 2017-04-17 03:15:04.000 107 21229.98 201.30 42926.53 47890.03 2017-04-17 03:15:05.000 107 21229.97 201.29 42926.55 47890.03 2017-04-17 03:15:06.000 107 21229.96 201.29 42926.58 47890.05 2017-04-17 03:15:07.000 107 21229.98 201.26 42926.61 47890.07 2017-04-17 03:15:08.000 107 21229.98 201.29 42926.61 47890.09 2017-04-17 03:15:09.000 107 21229.97 201.30 42926.67 47890.12 2017-04-17 03:15:10.000 107 21230.00 201.30 42926.66 47890.14 2017-04-17 03:15:11.000 107 21230.00 201.32 42926.68 47890.12 2017-04-17 03:15:12.000 107 21230.03 201.33 42926.68 47890.13 2017-04-17 03:15:13.000 107 21230.02 201.34 42926.66 47890.15 2017-04-17 03:15:14.000 107 21230.07 201.28 42926.67 47890.16 2017-04-17 03:15:15.000 107 21230.10 201.29 42926.70 47890.20 2017-04-17 03:15:16.000 107 21230.13 201.29 42926.73 47890.21 2017-04-17 03:15:17.000 107 21230.10 201.30 42926.75 47890.21 2017-04-17 03:15:18.000 107 21230.14 201.31 42926.79 47890.26 2017-04-17 03:15:19.000 107 21230.12 201.36 42926.76 47890.26 2017-04-17 03:15:20.000 107 21230.11 201.37 42926.72 47890.27 2017-04-17 03:15:21.000 107 21230.10 201.39 42926.70 47890.24 2017-04-17 03:15:22.000 107 21230.11 201.39 42926.70 47890.22 2017-04-17 03:15:23.000 107 21230.16 201.41 42926.69 47890.25 2017-04-17 03:15:24.000 107 21230.12 201.45 42926.66 47890.23 2017-04-17 03:15:25.000 107 21230.12 201.45 42926.69 47890.22 2017-04-17 03:15:26.000 107 21230.17 201.47 42926.65 47890.23 2017-04-17 03:15:27.000 107 21230.19 201.48 42926.66 47890.23 2017-04-17 03:15:28.000 107 21230.23 201.48 42926.67 47890.22 2017-04-17 03:15:29.000 107 21230.23 201.48 42926.67 47890.24 2017-04-17 03:15:30.000 107 21230.24 201.47 42926.65 47890.20 2017-04-17 03:15:31.000 107 21230.26 201.46 42926.66 47890.25 2017-04-17 03:15:32.000 107 21230.24 201.45 42926.66 47890.28 2017-04-17 03:15:33.000 107 21230.23 201.44 42926.67 47890.26 2017-04-17 03:15:34.000 107 21230.27 201.43 42926.69 47890.26 2017-04-17 03:15:35.000 107 21230.26 201.40 42926.69 47890.27 2017-04-17 03:15:36.000 107 21230.26 201.39 42926.72 47890.27 2017-04-17 03:15:37.000 107 21230.23 201.40 42926.75 47890.31 2017-04-17 03:15:38.000 107 21230.21 201.38 42926.74 47890.31 2017-04-17 03:15:39.000 107 21230.25 201.39 42926.73 47890.33 2017-04-17 03:15:40.000 107 21230.26 201.39 42926.75 47890.36 2017-04-17 03:15:41.000 107 21230.30 201.38 42926.75 47890.34 2017-04-17 03:15:42.000 107 21230.26 201.41 42926.75 47890.37 2017-04-17 03:15:43.000 107 21230.27 201.39 42926.71 47890.36 2017-04-17 03:15:44.000 107 21230.28 201.37 42926.74 47890.34 2017-04-17 03:15:45.000 107 21230.27 201.34 42926.75 47890.39 2017-04-17 03:15:46.000 107 21230.25 201.32 42926.78 47890.35 2017-04-17 03:15:47.000 107 21230.25 201.32 42926.77 47890.33 2017-04-17 03:15:48.000 107 21230.27 201.32 42926.73 47890.32 2017-04-17 03:15:49.000 107 21230.27 201.29 42926.72 47890.33 2017-04-17 03:15:50.000 107 21230.26 201.28 42926.70 47890.30 2017-04-17 03:15:51.000 107 21230.27 201.27 42926.72 47890.33 2017-04-17 03:15:52.000 107 21230.25 201.26 42926.73 47890.29 2017-04-17 03:15:53.000 107 21230.24 201.26 42926.70 47890.30 2017-04-17 03:15:54.000 107 21230.24 201.26 42926.68 47890.30 2017-04-17 03:15:55.000 107 21230.22 201.27 42926.71 47890.29 2017-04-17 03:15:56.000 107 21230.21 201.27 42926.71 47890.29 2017-04-17 03:15:57.000 107 21230.21 201.30 42926.70 47890.25 2017-04-17 03:15:58.000 107 21230.19 201.29 42926.70 47890.25 2017-04-17 03:15:59.000 107 21230.18 201.27 42926.71 47890.25 2017-04-17 03:16:00.000 107 21230.14 201.23 42926.67 47890.22 2017-04-17 03:16:01.000 107 21230.14 201.21 42926.67 47890.22 2017-04-17 03:16:02.000 107 21230.15 201.20 42926.69 47890.23 2017-04-17 03:16:03.000 107 21230.14 201.22 42926.69 47890.22 2017-04-17 03:16:04.000 107 21230.14 201.23 42926.65 47890.21 2017-04-17 03:16:05.000 107 21230.17 201.26 42926.68 47890.23 2017-04-17 03:16:06.000 107 21230.17 201.26 42926.69 47890.22 2017-04-17 03:16:07.000 107 21230.17 201.29 42926.69 47890.23 2017-04-17 03:16:08.000 107 21230.21 201.31 42926.70 47890.28 2017-04-17 03:16:09.000 107 21230.22 201.30 42926.72 47890.24 2017-04-17 03:16:10.000 107 21230.22 201.34 42926.75 47890.30 2017-04-17 03:16:11.000 107 21230.25 201.36 42926.75 47890.31 2017-04-17 03:16:12.000 107 21230.27 201.36 42926.76 47890.29 2017-04-17 03:16:13.000 107 21230.27 201.37 42926.76 47890.30 2017-04-17 03:16:14.000 107 21230.29 201.37 42926.73 47890.34 2017-04-17 03:16:15.000 107 21230.30 201.37 42926.75 47890.33 2017-04-17 03:16:16.000 107 21230.27 201.36 42926.77 47890.33 2017-04-17 03:16:17.000 107 21230.29 201.36 42926.77 47890.37 2017-04-17 03:16:18.000 107 21230.29 201.36 42926.77 47890.35 2017-04-17 03:16:19.000 107 21230.29 201.37 42926.77 47890.38 2017-04-17 03:16:20.000 107 21230.28 201.35 42926.75 47890.39 2017-04-17 03:16:21.000 107 21230.27 201.34 42926.76 47890.37 2017-04-17 03:16:22.000 107 21230.25 201.34 42926.78 47890.37 2017-04-17 03:16:23.000 107 21230.29 201.31 42926.82 47890.41 2017-04-17 03:16:24.000 107 21230.28 201.27 42926.85 47890.39 2017-04-17 03:16:25.000 107 21230.29 201.26 42926.84 47890.44 2017-04-17 03:16:26.000 107 21230.29 201.22 42926.87 47890.45 2017-04-17 03:16:27.000 107 21230.28 201.18 42926.88 47890.43 2017-04-17 03:16:28.000 107 21230.31 201.15 42926.89 47890.48 2017-04-17 03:16:29.000 107 21230.31 201.14 42926.91 47890.50 2017-04-17 03:16:30.000 107 21230.33 201.12 42926.92 47890.47 2017-04-17 03:16:31.000 107 21230.33 201.10 42926.91 47890.50 2017-04-17 03:16:32.000 107 21230.30 201.07 42926.93 47890.52 2017-04-17 03:16:33.000 107 21230.26 201.05 42926.93 47890.52 2017-04-17 03:16:34.000 107 21230.24 201.03 42926.95 47890.51 2017-04-17 03:16:35.000 107 21230.22 201.01 42926.98 47890.54 2017-04-17 03:16:36.000 107 21230.22 201.00 42926.97 47890.55 2017-04-17 03:16:37.000 107 21230.20 200.99 42926.95 47890.51 2017-04-17 03:16:38.000 107 21230.22 200.98 42926.95 47890.51 2017-04-17 03:16:39.000 107 21230.20 201.00 42926.96 47890.49 2017-04-17 03:16:40.000 107 21230.20 201.00 42926.96 47890.54 2017-04-17 03:16:41.000 107 21230.23 201.03 42926.96 47890.52 2017-04-17 03:16:42.000 107 21230.24 201.03 42926.94 47890.52 2017-04-17 03:16:43.000 107 21230.21 201.03 42926.96 47890.52 2017-04-17 03:16:44.000 107 21230.19 201.02 42926.97 47890.48 2017-04-17 03:16:45.000 107 21230.18 201.02 42926.97 47890.53 2017-04-17 03:16:46.000 107 21230.19 201.04 42926.95 47890.48 2017-04-17 03:16:47.000 107 21230.18 201.03 42926.96 47890.48 2017-04-17 03:16:48.000 107 21230.19 201.03 42926.91 47890.49 2017-04-17 03:16:49.000 107 21230.18 201.05 42926.93 47890.48 2017-04-17 03:16:50.000 107 21230.21 201.04 42926.94 47890.49 2017-04-17 03:16:51.000 107 21230.21 201.06 42926.94 47890.47 2017-04-17 03:16:52.000 107 21230.19 201.09 42926.96 47890.46 2017-04-17 03:16:53.000 107 21230.21 201.11 42926.96 47890.48 2017-04-17 03:16:54.000 107 21230.20 201.12 42926.93 47890.50 2017-04-17 03:16:55.000 107 21230.21 201.11 42926.93 47890.47 2017-04-17 03:16:56.000 107 21230.19 201.10 42926.90 47890.50 2017-04-17 03:16:57.000 107 21230.22 201.08 42926.94 47890.48 2017-04-17 03:16:58.000 107 21230.19 201.12 42926.94 47890.49 2017-04-17 03:16:59.000 107 21230.20 201.10 42926.96 47890.51 2017-04-17 03:17:00.000 107 21230.19 201.10 42926.95 47890.51 2017-04-17 03:17:01.000 107 21230.19 201.10 42926.95 47890.50 2017-04-17 03:17:02.000 107 21230.21 201.11 42926.95 47890.50 2017-04-17 03:17:03.000 107 21230.18 201.12 42926.97 47890.51 2017-04-17 03:17:04.000 107 21230.19 201.11 42926.97 47890.52 2017-04-17 03:17:05.000 107 21230.18 201.11 42926.99 47890.52 2017-04-17 03:17:06.000 107 21230.21 201.11 42926.97 47890.50 2017-04-17 03:17:07.000 107 21230.25 201.06 42926.97 47890.54 2017-04-17 03:17:08.000 107 21230.26 201.03 42927.00 47890.51 2017-04-17 03:17:09.000 107 21230.25 201.02 42926.98 47890.56 2017-04-17 03:17:10.000 107 21230.26 201.01 42927.00 47890.54 2017-04-17 03:17:11.000 107 21230.24 200.97 42927.02 47890.56 2017-04-17 03:17:12.000 107 21230.24 200.96 42927.01 47890.56 2017-04-17 03:17:13.000 107 21230.25 200.96 42927.02 47890.59 2017-04-17 03:17:14.000 107 21230.28 200.95 42927.04 47890.60 2017-04-17 03:17:15.000 107 21230.27 200.94 42927.09 47890.58 2017-04-17 03:17:16.000 107 21230.25 200.95 42927.06 47890.59 2017-04-17 03:17:17.000 107 21230.25 200.93 42927.04 47890.61 2017-04-17 03:17:18.000 107 21230.25 200.93 42927.05 47890.59 2017-04-17 03:17:19.000 107 21230.22 200.92 42927.05 47890.58 2017-04-17 03:17:20.000 107 21230.18 200.91 42927.04 47890.60 2017-04-17 03:17:21.000 107 21230.17 200.91 42927.04 47890.60 2017-04-17 03:17:22.000 107 21230.18 200.90 42927.03 47890.59 2017-04-17 03:17:23.000 107 21230.18 200.89 42927.06 47890.60 2017-04-17 03:17:24.000 107 21230.20 200.84 42927.09 47890.63 2017-04-17 03:17:25.000 107 21230.17 200.89 42927.08 47890.59 2017-04-17 03:17:26.000 107 21230.14 200.93 42927.06 47890.59 2017-04-17 03:17:27.000 107 21230.11 200.97 42927.07 47890.57 2017-04-17 03:17:28.000 107 21230.11 200.98 42927.05 47890.55 2017-04-17 03:17:29.000 107 21230.10 200.97 42927.05 47890.52 2017-04-17 03:17:30.000 107 21230.11 200.97 42927.05 47890.52 2017-04-17 03:17:31.000 107 21230.08 201.01 42927.08 47890.54 2017-04-17 03:17:32.000 107 21230.05 200.99 42927.04 47890.52 2017-04-17 03:17:33.000 107 21230.07 201.00 42927.06 47890.52 2017-04-17 03:17:34.000 107 21230.10 201.00 42927.08 47890.49 2017-04-17 03:17:35.000 107 21230.08 201.00 42927.07 47890.52 2017-04-17 03:17:36.000 107 21230.10 201.00 42927.07 47890.54 2017-04-17 03:17:37.000 107 21230.07 201.01 42927.08 47890.56 2017-04-17 03:17:38.000 107 21230.06 201.07 42927.07 47890.51 2017-04-17 03:17:39.000 107 21230.06 201.08 42926.99 47890.52 2017-04-17 03:17:40.000 107 21230.05 201.06 42927.02 47890.50 2017-04-17 03:17:41.000 107 21230.05 201.07 42926.98 47890.46 2017-04-17 03:17:42.000 107 21230.05 201.07 42926.98 47890.42 2017-04-17 03:17:43.000 107 21230.06 201.06 42926.98 47890.45 2017-04-17 03:17:44.000 107 21230.07 201.05 42926.98 47890.44 2017-04-17 03:17:45.000 107 21230.05 201.05 42926.97 47890.44 2017-04-17 03:17:46.000 107 21230.05 201.05 42926.97 47890.49 2017-04-17 03:17:47.000 107 21230.06 201.05 42926.98 47890.45 2017-04-17 03:17:48.000 107 21230.06 201.06 42926.98 47890.49 2017-04-17 03:17:49.000 107 21230.06 201.06 42926.97 47890.48 2017-04-17 03:17:50.000 107 21230.06 201.07 42926.95 47890.45 2017-04-17 03:17:51.000 107 21230.05 201.08 42926.96 47890.47 2017-04-17 03:17:52.000 107 21230.03 201.09 42926.94 47890.46 2017-04-17 03:17:53.000 107 21230.07 201.09 42926.95 47890.43 2017-04-17 03:17:54.000 107 21230.12 201.10 42926.94 47890.45 2017-04-17 03:17:55.000 107 21230.07 201.10 42926.94 47890.45 2017-04-17 03:17:56.000 107 21230.08 201.08 42926.95 47890.46 2017-04-17 03:17:57.000 107 21230.07 201.07 42926.96 47890.46 2017-04-17 03:17:58.000 107 21230.07 201.07 42926.99 47890.49 2017-04-17 03:17:59.000 107 21230.11 201.05 42926.96 47890.49 2017-04-17 03:18:00.000 107 21230.11 201.05 42926.97 47890.50 2017-04-17 03:18:01.000 107 21230.09 201.07 42926.97 47890.49 2017-04-17 03:18:02.000 107 21230.11 201.07 42926.98 47890.49 2017-04-17 03:18:03.000 107 21230.15 201.04 42926.97 47890.49 2017-04-17 03:18:04.000 107 21230.14 201.02 42926.97 47890.52 2017-04-17 03:18:05.000 107 21230.13 201.02 42926.99 47890.47 2017-04-17 03:18:06.000 107 21230.12 200.99 42926.99 47890.50 2017-04-17 03:18:07.000 107 21230.13 200.97 42927.01 47890.52 2017-04-17 03:18:08.000 107 21230.09 200.96 42927.05 47890.49 2017-04-17 03:18:09.000 107 21230.11 200.96 42927.04 47890.51 2017-04-17 03:18:10.000 107 21230.07 200.95 42927.03 47890.53 2017-04-17 03:18:11.000 107 21230.09 200.95 42927.05 47890.52 2017-04-17 03:18:12.000 107 21230.09 200.95 42927.03 47890.50 2017-04-17 03:18:13.000 107 21230.09 200.93 42927.04 47890.52 2017-04-17 03:18:14.000 107 21230.06 200.93 42927.07 47890.51 2017-04-17 03:18:15.000 107 21230.03 200.94 42927.08 47890.50 2017-04-17 03:18:16.000 107 21230.07 200.92 42927.06 47890.53 2017-04-17 03:18:17.000 107 21230.09 200.91 42927.06 47890.54 2017-04-17 03:18:18.000 107 21230.07 200.89 42927.10 47890.53 2017-04-17 03:18:19.000 107 21230.06 200.86 42927.08 47890.52 2017-04-17 03:18:20.000 107 21230.09 200.86 42927.06 47890.53 2017-04-17 03:18:21.000 107 21230.10 200.86 42927.08 47890.55 2017-04-17 03:18:22.000 107 21230.11 200.85 42927.09 47890.56 2017-04-17 03:18:23.000 107 21230.08 200.84 42927.09 47890.53 2017-04-17 03:18:24.000 107 21230.08 200.85 42927.11 47890.55 2017-04-17 03:18:25.000 107 21230.08 200.83 42927.13 47890.55 2017-04-17 03:18:26.000 107 21230.08 200.81 42927.12 47890.56 2017-04-17 03:18:27.000 107 21230.09 200.83 42927.13 47890.56 2017-04-17 03:18:28.000 107 21230.07 200.83 42927.11 47890.56 2017-04-17 03:18:29.000 107 21230.08 200.84 42927.13 47890.57 2017-04-17 03:18:30.000 107 21230.07 200.86 42927.14 47890.57 2017-04-17 03:18:31.000 107 21230.07 200.87 42927.15 47890.59 2017-04-17 03:18:32.000 107 21230.09 200.86 42927.13 47890.57 2017-04-17 03:18:33.000 107 21230.07 200.89 42927.11 47890.57 2017-04-17 03:18:34.000 107 21230.11 200.90 42927.12 47890.58 2017-04-17 03:18:35.000 107 21230.11 200.92 42927.12 47890.60 2017-04-17 03:18:36.000 107 21230.12 200.93 42927.15 47890.60 2017-04-17 03:18:37.000 107 21230.12 200.92 42927.14 47890.57 2017-04-17 03:18:38.000 107 21230.15 200.92 42927.14 47890.62 2017-04-17 03:18:39.000 107 21230.16 200.92 42927.14 47890.59 2017-04-17 03:18:40.000 107 21230.20 200.92 42927.12 47890.61 2017-04-17 03:18:41.000 107 21230.20 200.93 42927.16 47890.64 2017-04-17 03:18:42.000 107 21230.21 200.92 42927.15 47890.64 2017-04-17 03:18:43.000 107 21230.20 200.93 42927.17 47890.67 2017-04-17 03:18:44.000 107 21230.22 200.95 42927.16 47890.68 2017-04-17 03:18:45.000 107 21230.19 200.96 42927.18 47890.68 2017-04-17 03:18:46.000 107 21230.20 200.97 42927.21 47890.68 2017-04-17 03:18:47.000 107 21230.21 200.98 42927.20 47890.69 2017-04-17 03:18:48.000 107 21230.21 200.99 42927.18 47890.70 2017-04-17 03:18:49.000 107 21230.21 201.01 42927.17 47890.66 2017-04-17 03:18:50.000 107 21230.19 201.00 42927.16 47890.67 2017-04-17 03:18:51.000 107 21230.20 200.98 42927.17 47890.69 2017-04-17 03:18:52.000 107 21230.18 200.98 42927.15 47890.67 2017-04-17 03:18:53.000 107 21230.18 200.99 42927.16 47890.67 2017-04-17 03:18:54.000 107 21230.13 201.00 42927.19 47890.68 2017-04-17 03:18:55.000 107 21230.12 200.95 42927.19 47890.65 2017-04-17 03:18:56.000 107 21230.14 200.95 42927.19 47890.70 2017-04-17 03:18:57.000 107 21230.16 200.95 42927.19 47890.70 2017-04-17 03:18:58.000 107 21230.16 200.94 42927.20 47890.66 2017-04-17 03:18:59.000 107 21230.14 200.96 42927.20 47890.71 2017-04-17 03:19:00.000 107 21230.18 200.93 42927.26 47890.70 2017-04-17 03:19:01.000 107 21230.16 200.93 42927.25 47890.71 2017-04-17 03:19:02.000 107 21230.15 200.94 42927.22 47890.70 2017-04-17 03:19:03.000 107 21230.15 200.93 42927.22 47890.69 2017-04-17 03:19:04.000 107 21230.13 200.95 42927.22 47890.72 2017-04-17 03:19:05.000 107 21230.13 200.97 42927.26 47890.68 2017-04-17 03:19:06.000 107 21230.15 201.02 42927.22 47890.70 2017-04-17 03:19:07.000 107 21230.13 201.04 42927.16 47890.67 2017-04-17 03:19:08.000 107 21230.13 201.06 42927.18 47890.65 2017-04-17 03:19:09.000 107 21230.12 201.05 42927.18 47890.64 2017-04-17 03:19:10.000 107 21230.09 201.06 42927.13 47890.60 2017-04-17 03:19:11.000 107 21230.10 201.08 42927.14 47890.64 2017-04-17 03:19:12.000 107 21230.11 201.08 42927.12 47890.59 2017-04-17 03:19:13.000 107 21230.10 201.07 42927.13 47890.62 2017-04-17 03:19:14.000 107 21230.10 201.06 42927.15 47890.60 2017-04-17 03:19:15.000 107 21230.08 201.08 42927.13 47890.58 2017-04-17 03:19:16.000 107 21230.11 201.08 42927.13 47890.62 2017-04-17 03:19:17.000 107 21230.09 201.08 42927.10 47890.58 2017-04-17 03:19:18.000 107 21230.10 201.07 42927.11 47890.56 2017-04-17 03:19:19.000 107 21230.13 201.10 42927.13 47890.58 2017-04-17 03:19:20.000 107 21230.10 201.12 42927.10 47890.57 2017-04-17 03:19:21.000 107 21230.09 201.13 42927.10 47890.56 2017-04-17 03:19:22.000 107 21230.09 201.15 42927.09 47890.56 2017-04-17 03:19:23.000 107 21230.09 201.14 42927.04 47890.56 2017-04-17 03:19:24.000 107 21230.08 201.16 42927.05 47890.54 2017-04-17 03:19:25.000 107 21230.06 201.19 42927.06 47890.54 2017-04-17 03:19:26.000 107 21230.05 201.22 42927.05 47890.55 2017-04-17 03:19:27.000 107 21230.02 201.23 42927.03 47890.54 2017-04-17 03:19:28.000 107 21230.05 201.23 42927.04 47890.52 2017-04-17 03:19:29.000 107 21230.06 201.23 42927.05 47890.53 2017-04-17 03:19:30.000 107 21230.02 201.23 42927.07 47890.51 2017-04-17 03:19:31.000 107 21230.02 201.22 42927.11 47890.50 2017-04-17 03:19:32.000 107 21230.03 201.24 42927.06 47890.51 2017-04-17 03:19:33.000 107 21230.03 201.24 42927.04 47890.50 2017-04-17 03:19:34.000 107 21230.02 201.25 42927.03 47890.50 2017-04-17 03:19:35.000 107 21230.03 201.26 42927.05 47890.47 2017-04-17 03:19:36.000 107 21230.03 201.26 42927.09 47890.48 2017-04-17 03:19:37.000 107 21229.99 201.28 42927.08 47890.51 2017-04-17 03:19:38.000 107 21230.01 201.24 42927.10 47890.48 2017-04-17 03:19:39.000 107 21229.99 201.23 42927.07 47890.49 2017-04-17 03:19:40.000 107 21230.00 201.25 42927.05 47890.48 2017-04-17 03:19:41.000 107 21229.98 201.26 42927.05 47890.53 2017-04-17 03:19:42.000 107 21229.97 201.29 42927.04 47890.50 2017-04-17 03:19:43.000 107 21229.99 201.27 42927.02 47890.51 2017-04-17 03:19:44.000 107 21229.95 201.28 42927.02 47890.47 2017-04-17 03:19:45.000 107 21229.97 201.28 42927.03 47890.49 2017-04-17 03:19:46.000 107 21229.97 201.29 42927.03 47890.47 2017-04-17 03:19:47.000 107 21229.96 201.31 42927.03 47890.48 2017-04-17 03:19:48.000 107 21229.94 201.33 42926.98 47890.45 2017-04-17 03:19:49.000 107 21229.93 201.34 42926.95 47890.40 2017-04-17 03:19:50.000 107 21229.94 201.34 42926.91 47890.39 2017-04-17 03:19:51.000 107 21229.91 201.33 42926.93 47890.35 2017-04-17 03:19:52.000 107 21229.91 201.31 42926.91 47890.37 2017-04-17 03:19:53.000 107 21229.90 201.29 42926.91 47890.34 2017-04-17 03:19:54.000 107 21229.89 201.29 42926.93 47890.34 2017-04-17 03:19:55.000 107 21229.90 201.28 42926.91 47890.31 2017-04-17 03:19:56.000 107 21229.88 201.27 42926.90 47890.32 2017-04-17 03:19:57.000 107 21229.87 201.25 42926.89 47890.32 2017-04-17 03:19:58.000 107 21229.86 201.24 42926.90 47890.31 2017-04-17 03:19:59.000 107 21229.86 201.24 42926.91 47890.34 2017-04-17 03:20:00.000 107 21229.87 201.23 42926.92 47890.34 2017-04-17 03:20:01.000 107 21229.86 201.28 42926.88 47890.30 2017-04-17 03:20:02.000 107 21229.85 201.28 42926.87 47890.31 2017-04-17 03:20:03.000 107 21229.86 201.27 42926.86 47890.27 2017-04-17 03:20:04.000 107 21229.85 201.30 42926.87 47890.31 2017-04-17 03:20:05.000 107 21229.83 201.33 42926.87 47890.28 2017-04-17 03:20:06.000 107 21229.84 201.37 42926.84 47890.25 2017-04-17 03:20:07.000 107 21229.82 201.40 42926.75 47890.23 2017-04-17 03:20:08.000 107 21229.83 201.41 42926.77 47890.17 2017-04-17 03:20:09.000 107 21229.83 201.43 42926.74 47890.16 2017-04-17 03:20:10.000 107 21229.84 201.43 42926.73 47890.14 2017-04-17 03:20:11.000 107 21229.82 201.42 42926.73 47890.14 2017-04-17 03:20:12.000 107 21229.86 201.44 42926.70 47890.12 2017-04-17 03:20:13.000 107 21229.87 201.47 42926.66 47890.11 2017-04-17 03:20:14.000 107 21229.84 201.45 42926.66 47890.09 2017-04-17 03:20:15.000 107 21229.83 201.47 42926.66 47890.10 2017-04-17 03:20:16.000 107 21229.82 201.49 42926.69 47890.06 2017-04-17 03:20:17.000 107 21229.83 201.49 42926.69 47890.07 2017-04-17 03:20:18.000 107 21229.81 201.53 42926.67 47890.07 2017-04-17 03:20:19.000 107 21229.82 201.63 42926.60 47890.06 2017-04-17 03:20:20.000 107 21229.81 201.80 42926.54 47890.03 2017-04-17 03:20:21.000 107 21229.83 201.89 42926.49 47890.00 2017-04-17 03:20:22.000 107 21229.85 201.90 42926.43 47889.91 2017-04-17 03:20:23.000 107 21229.87 201.95 42926.37 47889.88 2017-04-17 03:20:24.000 107 21229.90 201.96 42926.34 47889.87 2017-04-17 03:20:25.000 107 21229.93 201.95 42926.34 47889.81 2017-04-17 03:20:26.000 107 21229.96 201.95 42926.34 47889.85 2017-04-17 03:20:27.000 107 21229.98 201.91 42926.36 47889.82 2017-04-17 03:20:28.000 107 21229.96 201.90 42926.35 47889.86 2017-04-17 03:20:29.000 107 21229.95 201.88 42926.36 47889.86 2017-04-17 03:20:30.000 107 21229.94 201.91 42926.38 47889.88 2017-04-17 03:20:31.000 107 21229.96 201.90 42926.41 47889.86 2017-04-17 03:20:32.000 107 21229.97 201.90 42926.40 47889.88 2017-04-17 03:20:33.000 107 21229.98 201.89 42926.40 47889.89 2017-04-17 03:20:34.000 107 21229.95 201.90 42926.40 47889.88 2017-04-17 03:20:35.000 107 21229.95 201.91 42926.37 47889.92 2017-04-17 03:20:36.000 107 21229.95 201.90 42926.37 47889.88 2017-04-17 03:20:37.000 107 21229.95 201.91 42926.31 47889.84 2017-04-17 03:20:38.000 107 21229.93 201.92 42926.30 47889.84 2017-04-17 03:20:39.000 107 21229.97 201.91 42926.27 47889.83 2017-04-17 03:20:40.000 107 21229.94 201.92 42926.27 47889.81 2017-04-17 03:20:41.000 107 21229.90 201.93 42926.26 47889.79 2017-04-17 03:20:42.000 107 21229.85 201.90 42926.29 47889.80 2017-04-17 03:20:43.000 107 21229.87 201.79 42926.33 47889.80 2017-04-17 03:20:44.000 107 21229.85 201.68 42926.38 47889.78 2017-04-17 03:20:45.000 107 21229.87 201.55 42926.45 47889.83 2017-04-17 03:20:46.000 107 21229.87 201.49 42926.53 47889.94 2017-04-17 03:20:47.000 107 21229.85 201.50 42926.57 47889.97 2017-04-17 03:20:48.000 107 21229.80 201.63 42926.58 47890.02 2017-04-17 03:20:49.000 107 21229.80 201.76 42926.55 47889.98 2017-04-17 03:20:50.000 107 21229.83 201.85 42926.48 47889.96 2017-04-17 03:20:51.000 107 21229.86 201.88 42926.45 47889.91 2017-04-17 03:20:52.000 107 21229.84 201.86 42926.37 47889.85 2017-04-17 03:20:53.000 107 21229.83 201.85 42926.36 47889.84 2017-04-17 03:20:54.000 107 21229.82 201.87 42926.34 47889.80 2017-04-17 03:20:55.000 107 21229.79 201.85 42926.34 47889.77 2017-04-17 03:20:56.000 107 21229.75 201.81 42926.32 47889.74 2017-04-17 03:20:57.000 107 21229.73 201.79 42926.30 47889.73 2017-04-17 03:20:58.000 107 21229.70 201.76 42926.32 47889.72 2017-04-17 03:20:59.000 107 21229.69 201.76 42926.29 47889.69 2017-04-17 03:21:00.000 107 21229.70 201.75 42926.26 47889.69 2017-04-17 03:21:01.000 107 21229.67 201.76 42926.26 47889.67 2017-04-17 03:21:02.000 107 21229.66 201.73 42926.30 47889.67 2017-04-17 03:21:03.000 107 21229.67 201.71 42926.31 47889.68 2017-04-17 03:21:04.000 107 21229.67 201.68 42926.33 47889.67 2017-04-17 03:21:05.000 107 21229.64 201.70 42926.33 47889.68 2017-04-17 03:21:06.000 107 21229.62 201.71 42926.34 47889.72 2017-04-17 03:21:07.000 107 21229.63 201.69 42926.37 47889.71 2017-04-17 03:21:08.000 107 21229.62 201.67 42926.41 47889.74 2017-04-17 03:21:09.000 107 21229.58 201.66 42926.43 47889.73 2017-04-17 03:21:10.000 107 21229.61 201.55 42926.48 47889.75 2017-04-17 03:21:11.000 107 21229.57 201.50 42926.54 47889.82 2017-04-17 03:21:12.000 107 21229.58 201.47 42926.58 47889.87 2017-04-17 03:21:13.000 107 21229.56 201.47 42926.66 47889.91 2017-04-17 03:21:14.000 107 21229.59 201.49 42926.64 47889.97 2017-04-17 03:21:15.000 107 21229.56 201.52 42926.67 47889.98 2017-04-17 03:21:16.000 107 21229.54 201.55 42926.72 47889.98 2017-04-17 03:21:17.000 107 21229.56 201.56 42926.71 47890.01 2017-04-17 03:21:18.000 107 21229.57 201.59 42926.72 47890.01 2017-04-17 03:21:19.000 107 21229.61 201.61 42926.74 47890.01 2017-04-17 03:21:20.000 107 21229.61 201.64 42926.73 47890.03 2017-04-17 03:21:21.000 107 21229.62 201.68 42926.70 47890.00 2017-04-17 03:21:22.000 107 21229.63 201.68 42926.70 47890.00 2017-04-17 03:21:23.000 107 21229.63 201.69 42926.71 47890.01 2017-04-17 03:21:24.000 107 21229.64 201.69 42926.71 47890.04 2017-04-17 03:21:25.000 107 21229.64 201.69 42926.68 47890.03 2017-04-17 03:21:26.000 107 21229.65 201.68 42926.70 47890.03 2017-04-17 03:21:27.000 107 21229.67 201.65 42926.73 47890.02 2017-04-17 03:21:28.000 107 21229.69 201.62 42926.74 47890.04 2017-04-17 03:21:29.000 107 21229.64 201.62 42926.76 47890.03 2017-04-17 03:21:30.000 107 21229.65 201.61 42926.73 47890.05 2017-04-17 03:21:31.000 107 21229.64 201.62 42926.72 47890.04 2017-04-17 03:21:32.000 107 21229.59 201.59 42926.73 47890.04 2017-04-17 03:21:33.000 107 21229.60 201.59 42926.72 47890.06 2017-04-17 03:21:34.000 107 21229.59 201.58 42926.76 47890.03 2017-04-17 03:21:35.000 107 21229.60 201.57 42926.76 47890.03 2017-04-17 03:21:36.000 107 21229.60 201.57 42926.75 47890.05 2017-04-17 03:21:37.000 107 21229.60 201.54 42926.76 47890.06 2017-04-17 03:21:38.000 107 21229.60 201.53 42926.76 47890.05 2017-04-17 03:21:39.000 107 21229.59 201.54 42926.75 47890.05 2017-04-17 03:21:40.000 107 21229.58 201.51 42926.78 47890.05 2017-04-17 03:21:41.000 107 21229.60 201.51 42926.76 47890.04 2017-04-17 03:21:42.000 107 21229.57 201.50 42926.77 47890.07 2017-04-17 03:21:43.000 107 21229.55 201.51 42926.80 47890.07 2017-04-17 03:21:44.000 107 21229.61 201.49 42926.81 47890.10 2017-04-17 03:21:45.000 107 21229.62 201.50 42926.81 47890.10 2017-04-17 03:21:46.000 107 21229.64 201.50 42926.85 47890.12 2017-04-17 03:21:47.000 107 21229.65 201.51 42926.87 47890.14 2017-04-17 03:21:48.000 107 21229.63 201.51 42926.87 47890.16 2017-04-17 03:21:49.000 107 21229.61 201.50 42926.88 47890.15 2017-04-17 03:21:50.000 107 21229.61 201.50 42926.90 47890.17 2017-04-17 03:21:51.000 107 21229.63 201.53 42926.90 47890.19 2017-04-17 03:21:52.000 107 21229.61 201.54 42926.90 47890.18 2017-04-17 03:21:53.000 107 21229.62 201.53 42926.95 47890.20 2017-04-17 03:21:54.000 107 21229.63 201.55 42926.94 47890.22 2017-04-17 03:21:55.000 107 21229.60 201.56 42926.95 47890.21 2017-04-17 03:21:56.000 107 21229.60 201.58 42926.93 47890.21 2017-04-17 03:21:57.000 107 21229.58 201.59 42926.93 47890.20 2017-04-17 03:21:58.000 107 21229.61 201.58 42926.92 47890.19 2017-04-17 03:21:59.000 107 21229.63 201.58 42926.92 47890.19 2017-04-17 03:22:00.000 107 21229.62 201.61 42926.94 47890.23 2017-04-17 03:22:01.000 107 21229.60 201.63 42926.92 47890.20 2017-04-17 03:22:02.000 107 21229.59 201.63 42926.93 47890.21 2017-04-17 03:22:03.000 107 21229.58 201.67 42926.96 47890.21 2017-04-17 03:22:04.000 107 21229.59 201.67 42926.96 47890.20 2017-04-17 03:22:05.000 107 21229.61 201.65 42926.94 47890.21 2017-04-17 03:22:06.000 107 21229.60 201.67 42926.92 47890.20 2017-04-17 03:22:07.000 107 21229.61 201.70 42926.91 47890.19 2017-04-17 03:22:08.000 107 21229.62 201.69 42926.93 47890.21 2017-04-17 03:22:09.000 107 21229.64 201.67 42926.96 47890.22 2017-04-17 03:22:10.000 107 21229.64 201.71 42926.95 47890.22 2017-04-17 03:22:11.000 107 21229.66 201.73 42926.93 47890.23 2017-04-17 03:22:12.000 107 21229.64 201.75 42926.93 47890.23 2017-04-17 03:22:13.000 107 21229.65 201.77 42926.94 47890.25 2017-04-17 03:22:14.000 107 21229.67 201.76 42926.92 47890.23 2017-04-17 03:22:15.000 107 21229.68 201.76 42926.93 47890.22 2017-04-17 03:22:16.000 107 21229.69 201.78 42926.91 47890.22 2017-04-17 03:22:17.000 107 21229.66 201.77 42926.89 47890.22 2017-04-17 03:22:18.000 107 21229.66 201.78 42926.88 47890.27 2017-04-17 03:22:19.000 107 21229.64 201.79 42926.87 47890.19 2017-04-17 03:22:20.000 107 21229.64 201.79 42926.87 47890.19 2017-04-17 03:22:21.000 107 21229.61 201.79 42926.84 47890.17 2017-04-17 03:22:22.000 107 21229.59 201.76 42926.84 47890.14 2017-04-17 03:22:23.000 107 21229.59 201.75 42926.82 47890.12 2017-04-17 03:22:24.000 107 21229.58 201.70 42926.88 47890.12 2017-04-17 03:22:25.000 107 21229.55 201.66 42926.87 47890.13 2017-04-17 03:22:26.000 107 21229.57 201.62 42926.88 47890.15 2017-04-17 03:22:27.000 107 21229.57 201.59 42926.89 47890.13 2017-04-17 03:22:28.000 107 21229.56 201.58 42926.91 47890.14 2017-04-17 03:22:29.000 107 21229.57 201.57 42926.91 47890.16 2017-04-17 03:22:30.000 107 21229.54 201.59 42926.89 47890.15 2017-04-17 03:22:31.000 107 21229.50 201.55 42926.90 47890.16 2017-04-17 03:22:32.000 107 21229.51 201.54 42926.91 47890.13 2017-04-17 03:22:33.000 107 21229.50 201.57 42926.91 47890.14 2017-04-17 03:22:34.000 107 21229.48 201.58 42926.94 47890.15 2017-04-17 03:22:35.000 107 21229.47 201.56 42926.94 47890.12 2017-04-17 03:22:36.000 107 21229.44 201.54 42926.91 47890.13 2017-04-17 03:22:37.000 107 21229.45 201.54 42926.93 47890.12 2017-04-17 03:22:38.000 107 21229.44 201.53 42926.94 47890.14 2017-04-17 03:22:39.000 107 21229.41 201.53 42926.93 47890.14 2017-04-17 03:22:40.000 107 21229.40 201.57 42926.95 47890.13 2017-04-17 03:22:41.000 107 21229.37 201.59 42926.91 47890.13 2017-04-17 03:22:42.000 107 21229.36 201.58 42926.90 47890.07 2017-04-17 03:22:43.000 107 21229.35 201.60 42926.89 47890.08 2017-04-17 03:22:44.000 107 21229.35 201.62 42926.88 47890.09 2017-04-17 03:22:45.000 107 21229.31 201.65 42926.87 47890.04 2017-04-17 03:22:46.000 107 21229.32 201.68 42926.85 47890.04 2017-04-17 03:22:47.000 107 21229.31 201.71 42926.83 47890.02 2017-04-17 03:22:48.000 107 21229.32 201.73 42926.82 47889.99 2017-04-17 03:22:49.000 107 21229.34 201.77 42926.80 47890.00 2017-04-17 03:22:50.000 107 21229.37 201.74 42926.80 47889.98 2017-04-17 03:22:51.000 107 21229.37 201.77 42926.77 47889.98 2017-04-17 03:22:52.000 107 21229.39 201.85 42926.78 47889.98 2017-04-17 03:22:53.000 107 21229.38 201.90 42926.75 47889.96 2017-04-17 03:22:54.000 107 21229.35 201.95 42926.71 47889.95 2017-04-17 03:22:55.000 107 21229.36 202.01 42926.66 47889.87 2017-04-17 03:22:56.000 107 21229.37 202.05 42926.64 47889.83 2017-04-17 03:22:57.000 107 21229.39 202.05 42926.59 47889.83 2017-04-17 03:22:58.000 107 21229.40 202.03 42926.58 47889.83 2017-04-17 03:22:59.000 107 21229.40 202.03 42926.58 47889.80 2017-04-17 03:23:00.000 107 21229.44 202.00 42926.59 47889.79 2017-04-17 03:23:01.000 107 21229.46 201.98 42926.58 47889.83 2017-04-17 03:23:02.000 107 21229.46 201.98 42926.57 47889.80 2017-04-17 03:23:03.000 107 21229.49 201.96 42926.57 47889.83 2017-04-17 03:23:04.000 107 21229.51 201.94 42926.60 47889.86 2017-04-17 03:23:05.000 107 21229.49 201.92 42926.60 47889.87 2017-04-17 03:23:06.000 107 21229.55 201.88 42926.62 47889.89 2017-04-17 03:23:07.000 107 21229.62 201.84 42926.63 47889.93 2017-04-17 03:23:08.000 107 21229.63 201.85 42926.67 47889.92 2017-04-17 03:23:09.000 107 21229.65 201.80 42926.71 47890.00 2017-04-17 03:23:10.000 107 21229.64 201.78 42926.71 47890.00 2017-04-17 03:23:11.000 107 21229.62 201.74 42926.75 47890.04 2017-04-17 03:23:12.000 107 21229.64 201.73 42926.76 47890.03 2017-04-17 03:23:13.000 107 21229.62 201.75 42926.78 47890.06 2017-04-17 03:23:14.000 107 21229.60 201.79 42926.74 47890.06 2017-04-17 03:23:15.000 107 21229.62 201.82 42926.71 47890.04 2017-04-17 03:23:16.000 107 21229.65 201.84 42926.71 47890.04 2017-04-17 03:23:17.000 107 21229.62 201.86 42926.72 47890.00 2017-04-17 03:23:18.000 107 21229.64 201.87 42926.69 47890.00 2017-04-17 03:23:19.000 107 21229.64 201.88 42926.66 47889.98 2017-04-17 03:23:20.000 107 21229.64 201.86 42926.68 47889.93 2017-04-17 03:23:21.000 107 21229.60 201.85 42926.65 47889.95 2017-04-17 03:23:22.000 107 21229.58 201.85 42926.66 47889.94 2017-04-17 03:23:23.000 107 21229.58 201.84 42926.68 47889.93 2017-04-17 03:23:24.000 107 21229.58 201.83 42926.67 47889.93 2017-04-17 03:23:25.000 107 21229.54 201.87 42926.68 47889.95 2017-04-17 03:23:26.000 107 21229.55 201.88 42926.66 47889.95 2017-04-17 03:23:27.000 107 21229.56 201.86 42926.69 47889.94 2017-04-17 03:23:28.000 107 21229.54 201.85 42926.69 47889.97 2017-04-17 03:23:29.000 107 21229.54 201.86 42926.73 47889.94 2017-04-17 03:23:30.000 107 21229.57 201.83 42926.72 47889.95 2017-04-17 03:23:31.000 107 21229.57 201.84 42926.70 47889.98 2017-04-17 03:23:32.000 107 21229.56 201.88 42926.72 47889.95 2017-04-17 03:23:33.000 107 21229.53 201.90 42926.72 47889.99 2017-04-17 03:23:34.000 107 21229.57 201.90 42926.73 47890.01 2017-04-17 03:23:35.000 107 21229.58 201.91 42926.71 47889.94 2017-04-17 03:23:36.000 107 21229.56 201.95 42926.69 47889.94 2017-04-17 03:23:37.000 107 21229.54 201.96 42926.68 47889.98 2017-04-17 03:23:38.000 107 21229.55 201.98 42926.65 47889.92 2017-04-17 03:23:39.000 107 21229.55 201.97 42926.68 47889.92 2017-04-17 03:23:40.000 107 21229.56 202.01 42926.69 47889.96 2017-04-17 03:23:41.000 107 21229.58 202.03 42926.67 47889.95 2017-04-17 03:23:42.000 107 21229.59 202.05 42926.68 47889.92 2017-04-17 03:23:43.000 107 21229.61 202.02 42926.68 47889.95 2017-04-17 03:23:44.000 107 21229.62 202.03 42926.68 47889.97 2017-04-17 03:23:45.000 107 21229.62 202.04 42926.67 47889.96 2017-04-17 03:23:46.000 107 21229.62 202.05 42926.67 47889.96 2017-04-17 03:23:47.000 107 21229.65 202.06 42926.71 47889.98 2017-04-17 03:23:48.000 107 21229.66 202.05 42926.72 47889.98 2017-04-17 03:23:49.000 107 21229.69 202.07 42926.71 47889.99 2017-04-17 03:23:50.000 107 21229.70 202.07 42926.69 47890.03 2017-04-17 03:23:51.000 107 21229.68 202.06 42926.71 47890.01 2017-04-17 03:23:52.000 107 21229.70 202.08 42926.71 47890.03 2017-04-17 03:23:53.000 107 21229.71 202.23 42926.70 47890.04 2017-04-17 03:23:54.000 107 21229.77 202.38 42926.63 47890.02 2017-04-17 03:23:55.000 107 21229.80 202.44 42926.51 47889.94 2017-04-17 03:23:56.000 107 21229.80 202.46 42926.45 47889.87 2017-04-17 03:23:57.000 107 21229.83 202.44 42926.43 47889.86 2017-04-17 03:23:58.000 107 21229.85 202.43 42926.41 47889.83 2017-04-17 03:23:59.000 107 21229.84 202.40 42926.39 47889.84 2017-04-17 03:24:00.000 107 21229.88 202.40 42926.36 47889.81 2017-04-17 03:24:01.000 107 21229.91 202.36 42926.37 47889.83 2017-04-17 03:24:02.000 107 21229.90 202.34 42926.36 47889.83 2017-04-17 03:24:03.000 107 21229.92 202.33 42926.40 47889.82 2017-04-17 03:24:04.000 107 21229.92 202.30 42926.41 47889.84 2017-04-17 03:24:05.000 107 21229.89 202.28 42926.38 47889.86 2017-04-17 03:24:06.000 107 21229.91 202.23 42926.38 47889.85 2017-04-17 03:24:07.000 107 21229.92 202.23 42926.45 47889.84 2017-04-17 03:24:08.000 107 21229.91 202.19 42926.46 47889.91 2017-04-17 03:24:09.000 107 21229.94 202.16 42926.42 47889.90 2017-04-17 03:24:10.000 107 21229.91 202.11 42926.45 47889.90 2017-04-17 03:24:11.000 107 21229.91 202.04 42926.49 47889.94 2017-04-17 03:24:12.000 107 21229.91 201.96 42926.54 47889.97 2017-04-17 03:24:13.000 107 21229.88 201.93 42926.59 47889.99 2017-04-17 03:24:14.000 107 21229.89 201.97 42926.61 47890.04 2017-04-17 03:24:15.000 107 21229.86 202.02 42926.63 47890.05 2017-04-17 03:24:16.000 107 21229.86 202.07 42926.62 47890.07 2017-04-17 03:24:17.000 107 21229.88 202.10 42926.60 47890.04 2017-04-17 03:24:18.000 107 21229.87 202.09 42926.57 47890.01 2017-04-17 03:24:19.000 107 21229.85 202.11 42926.60 47890.02 2017-04-17 03:24:20.000 107 21229.84 202.12 42926.62 47890.01 2017-04-17 03:24:21.000 107 21229.84 202.12 42926.61 47889.99 2017-04-17 03:24:22.000 107 21229.80 202.12 42926.58 47890.00 2017-04-17 03:24:23.000 107 21229.83 202.12 42926.60 47890.00 2017-04-17 03:24:24.000 107 21229.85 202.12 42926.61 47890.00 2017-04-17 03:24:25.000 107 21229.82 202.11 42926.63 47890.01 2017-04-17 03:24:26.000 107 21229.79 202.04 42926.67 47890.02 2017-04-17 03:24:27.000 107 21229.77 201.98 42926.72 47890.07 2017-04-17 03:24:28.000 107 21229.79 201.93 42926.78 47890.10 2017-04-17 03:24:29.000 107 21229.79 201.92 42926.84 47890.15 2017-04-17 03:24:30.000 107 21229.77 201.93 42926.86 47890.19 2017-04-17 03:24:31.000 107 21229.75 201.95 42926.89 47890.20 2017-04-17 03:24:32.000 107 21229.74 201.97 42926.91 47890.23 2017-04-17 03:24:33.000 107 21229.76 201.98 42926.91 47890.24 2017-04-17 03:24:34.000 107 21229.75 202.02 42926.90 47890.25 2017-04-17 03:24:35.000 107 21229.76 202.06 42926.89 47890.25 2017-04-17 03:24:36.000 107 21229.75 202.09 42926.87 47890.24 2017-04-17 03:24:37.000 107 21229.75 202.12 42926.83 47890.26 2017-04-17 03:24:38.000 107 21229.77 202.16 42926.84 47890.20 2017-04-17 03:24:39.000 107 21229.76 202.20 42926.84 47890.20 2017-04-17 03:24:40.000 107 21229.76 202.23 42926.81 47890.21 2017-04-17 03:24:41.000 107 21229.76 202.22 42926.81 47890.20 2017-04-17 03:24:42.000 107 21229.77 202.21 42926.80 47890.16 2017-04-17 03:24:43.000 107 21229.75 202.21 42926.80 47890.17 2017-04-17 03:24:44.000 107 21229.79 202.17 42926.80 47890.14 2017-04-17 03:24:45.000 107 21229.78 202.17 42926.81 47890.15 2017-04-17 03:24:46.000 107 21229.79 202.16 42926.77 47890.15 2017-04-17 03:24:47.000 107 21229.79 202.17 42926.78 47890.17 2017-04-17 03:24:48.000 107 21229.77 202.18 42926.75 47890.14 2017-04-17 03:24:49.000 107 21229.79 202.13 42926.74 47890.13 2017-04-17 03:24:50.000 107 21229.81 202.11 42926.72 47890.13 2017-04-17 03:24:51.000 107 21229.85 202.06 42926.76 47890.16 2017-04-17 03:24:52.000 107 21229.85 202.04 42926.77 47890.17 2017-04-17 03:24:53.000 107 21229.84 202.02 42926.78 47890.18 2017-04-17 03:24:54.000 107 21229.85 201.97 42926.78 47890.13 2017-04-17 03:24:55.000 107 21229.84 201.94 42926.81 47890.21 2017-04-17 03:24:56.000 107 21229.84 201.91 42926.84 47890.22 2017-04-17 03:24:57.000 107 21229.86 201.87 42926.86 47890.24 2017-04-17 03:24:58.000 107 21229.87 201.85 42926.85 47890.24 2017-04-17 03:24:59.000 107 21229.86 201.83 42926.84 47890.25 2017-04-17 03:25:00.000 107 21229.86 201.80 42926.88 47890.26 2017-04-17 03:25:01.000 107 21229.86 201.76 42926.87 47890.27 2017-04-17 03:25:02.000 107 21229.87 201.74 42926.91 47890.29 2017-04-17 03:25:03.000 107 21229.85 201.71 42926.92 47890.26 2017-04-17 03:25:04.000 107 21229.85 201.70 42926.90 47890.29 2017-04-17 03:25:05.000 107 21229.85 201.71 42926.90 47890.28 2017-04-17 03:25:06.000 107 21229.85 201.69 42926.90 47890.30 2017-04-17 03:25:07.000 107 21229.80 201.65 42926.93 47890.27 2017-04-17 03:25:08.000 107 21229.80 201.63 42926.92 47890.27 2017-04-17 03:25:09.000 107 21229.78 201.61 42926.92 47890.27 2017-04-17 03:25:10.000 107 21229.78 201.60 42926.90 47890.27 2017-04-17 03:25:11.000 107 21229.78 201.60 42926.94 47890.26 2017-04-17 03:25:12.000 107 21229.75 201.58 42926.95 47890.26 2017-04-17 03:25:13.000 107 21229.75 201.60 42926.95 47890.26 2017-04-17 03:25:14.000 107 21229.71 201.58 42926.94 47890.27 2017-04-17 03:25:15.000 107 21229.69 201.60 42926.93 47890.26 2017-04-17 03:25:16.000 107 21229.70 201.56 42926.96 47890.26 2017-04-17 03:25:17.000 107 21229.72 201.59 42926.95 47890.23 2017-04-17 03:25:18.000 107 21229.69 201.62 42926.95 47890.27 2017-04-17 03:25:19.000 107 21229.64 201.64 42926.94 47890.25 2017-04-17 03:25:20.000 107 21229.66 201.65 42926.94 47890.24 2017-04-17 03:25:21.000 107 21229.67 201.68 42926.93 47890.23 2017-04-17 03:25:22.000 107 21229.70 201.71 42926.92 47890.24 2017-04-17 03:25:23.000 107 21229.69 201.75 42926.94 47890.24 2017-04-17 03:25:24.000 107 21229.68 201.76 42926.90 47890.23 2017-04-17 03:25:25.000 107 21229.68 201.80 42926.91 47890.22 2017-04-17 03:25:26.000 107 21229.69 201.82 42926.89 47890.23 2017-04-17 03:25:27.000 107 21229.70 201.83 42926.88 47890.19 2017-04-17 03:25:28.000 107 21229.72 201.85 42926.90 47890.20 2017-04-17 03:25:29.000 107 21229.69 201.87 42926.91 47890.21 2017-04-17 03:25:30.000 107 21229.70 201.90 42926.89 47890.19 2017-04-17 03:25:31.000 107 21229.71 201.93 42926.86 47890.23 2017-04-17 03:25:32.000 107 21229.76 201.94 42926.86 47890.22 2017-04-17 03:25:33.000 107 21229.77 201.94 42926.88 47890.25 2017-04-17 03:25:34.000 107 21229.78 201.93 42926.88 47890.23 2017-04-17 03:25:35.000 107 21229.78 201.96 42926.87 47890.24 2017-04-17 03:25:36.000 107 21229.78 201.96 42926.87 47890.25 2017-04-17 03:25:37.000 107 21229.78 201.98 42926.87 47890.22 2017-04-17 03:25:38.000 107 21229.76 201.96 42926.85 47890.21 2017-04-17 03:25:39.000 107 21229.78 201.92 42926.87 47890.24 2017-04-17 03:25:40.000 107 21229.76 201.92 42926.85 47890.22 2017-04-17 03:25:41.000 107 21229.76 201.90 42926.86 47890.22 2017-04-17 03:25:42.000 107 21229.74 201.93 42926.85 47890.19 2017-04-17 03:25:43.000 107 21229.71 201.98 42926.87 47890.22 2017-04-17 03:25:44.000 107 21229.71 201.96 42926.83 47890.19 2017-04-17 03:25:45.000 107 21229.73 201.98 42926.79 47890.18 2017-04-17 03:25:46.000 107 21229.72 201.99 42926.78 47890.17 2017-04-17 03:25:47.000 107 21229.73 202.00 42926.79 47890.13 2017-04-17 03:25:48.000 107 21229.73 202.00 42926.77 47890.12 2017-04-17 03:25:49.000 107 21229.70 202.01 42926.77 47890.14 2017-04-17 03:25:50.000 107 21229.73 201.97 42926.76 47890.12 2017-04-17 03:25:51.000 107 21229.73 201.96 42926.75 47890.10 2017-04-17 03:25:52.000 107 21229.74 201.97 42926.75 47890.15 2017-04-17 03:25:53.000 107 21229.75 201.93 42926.76 47890.11 2017-04-17 03:25:54.000 107 21229.73 201.93 42926.74 47890.11 2017-04-17 03:25:55.000 107 21229.72 201.91 42926.73 47890.11 2017-04-17 03:25:56.000 107 21229.71 201.86 42926.78 47890.12 2017-04-17 03:25:57.000 107 21229.71 201.83 42926.76 47890.11 2017-04-17 03:25:58.000 107 21229.70 201.80 42926.79 47890.10 2017-04-17 03:25:59.000 107 21229.71 201.76 42926.79 47890.12 2017-04-17 03:26:00.000 107 21229.72 201.72 42926.81 47890.13 2017-04-17 03:26:01.000 107 21229.68 201.68 42926.81 47890.13 2017-04-17 03:26:02.000 107 21229.67 201.65 42926.79 47890.16 2017-04-17 03:26:03.000 107 21229.67 201.66 42926.80 47890.14 2017-04-17 03:26:04.000 107 21229.62 201.73 42926.79 47890.14 2017-04-17 03:26:05.000 107 21229.59 201.75 42926.77 47890.09 2017-04-17 03:26:06.000 107 21229.57 201.78 42926.74 47890.05 2017-04-17 03:26:07.000 107 21229.56 201.81 42926.70 47890.05 2017-04-17 03:26:08.000 107 21229.56 201.81 42926.67 47889.97 2017-04-17 03:26:09.000 107 21229.51 201.82 42926.63 47889.97 2017-04-17 03:26:10.000 107 21229.52 201.84 42926.59 47889.94 2017-04-17 03:26:11.000 107 21229.51 201.85 42926.62 47889.94 2017-04-17 03:26:12.000 107 21229.55 201.82 42926.64 47889.90 2017-04-17 03:26:13.000 107 21229.53 201.87 42926.63 47889.89 2017-04-17 03:26:14.000 107 21229.54 201.84 42926.61 47889.89 2017-04-17 03:26:15.000 107 21229.54 201.84 42926.64 47889.93 2017-04-17 03:26:16.000 107 21229.55 201.83 42926.63 47889.92 2017-04-17 03:26:17.000 107 21229.55 201.87 42926.68 47889.93 2017-04-17 03:26:18.000 107 21229.54 201.92 42926.64 47889.96 2017-04-17 03:26:19.000 107 21229.52 201.94 42926.66 47889.96 2017-04-17 03:26:20.000 107 21229.54 201.97 42926.64 47889.91 2017-04-17 03:26:21.000 107 21229.54 201.97 42926.61 47889.90 2017-04-17 03:26:22.000 107 21229.55 202.00 42926.62 47889.91 2017-04-17 03:26:23.000 107 21229.58 202.01 42926.64 47889.93 2017-04-17 03:26:24.000 107 21229.59 202.01 42926.65 47889.93 2017-04-17 03:26:25.000 107 21229.60 201.99 42926.62 47889.93 2017-04-17 03:26:26.000 107 21229.62 201.95 42926.66 47889.97 2017-04-17 03:26:27.000 107 21229.66 201.94 42926.67 47889.99 2017-04-17 03:26:28.000 107 21229.66 201.94 42926.71 47890.00 2017-04-17 03:26:29.000 107 21229.68 201.94 42926.70 47890.06 2017-04-17 03:26:30.000 107 21229.66 201.94 42926.72 47890.05 2017-04-17 03:26:31.000 107 21229.64 201.95 42926.71 47890.07 2017-04-17 03:26:32.000 107 21229.65 201.94 42926.73 47890.08 2017-04-17 03:26:33.000 107 21229.68 201.92 42926.73 47890.07 2017-04-17 03:26:34.000 107 21229.70 201.91 42926.72 47890.06 2017-04-17 03:26:35.000 107 21229.71 201.90 42926.71 47890.06 2017-04-17 03:26:36.000 107 21229.68 201.93 42926.68 47890.10 2017-04-17 03:26:37.000 107 21229.68 201.97 42926.66 47889.99 2017-04-17 03:26:38.000 107 21229.68 201.96 42926.65 47889.99 2017-04-17 03:26:39.000 107 21229.66 201.95 42926.62 47889.99 2017-04-17 03:26:40.000 107 21229.65 201.93 42926.62 47889.97 2017-04-17 03:26:41.000 107 21229.69 201.88 42926.63 47889.98 2017-04-17 03:26:42.000 107 21229.69 201.86 42926.67 47889.97 2017-04-17 03:26:43.000 107 21229.66 201.83 42926.70 47890.03 2017-04-17 03:26:44.000 107 21229.69 201.79 42926.71 47890.05 2017-04-17 03:26:45.000 107 21229.70 201.81 42926.72 47890.05 2017-04-17 03:26:46.000 107 21229.70 201.82 42926.70 47890.07 2017-04-17 03:26:47.000 107 21229.70 201.83 42926.69 47890.03 2017-04-17 03:26:48.000 107 21229.71 201.84 42926.69 47890.05 2017-04-17 03:26:49.000 107 21229.68 201.84 42926.67 47890.05 2017-04-17 03:26:50.000 107 21229.67 201.83 42926.68 47890.00 2017-04-17 03:26:51.000 107 21229.67 201.83 42926.64 47890.02 2017-04-17 03:26:52.000 107 21229.67 201.82 42926.62 47889.99 2017-04-17 03:26:53.000 107 21229.65 201.85 42926.60 47889.98 2017-04-17 03:26:54.000 107 21229.65 201.83 42926.59 47889.97 2017-04-17 03:26:55.000 107 21229.67 201.80 42926.61 47889.98 2017-04-17 03:26:56.000 107 21229.69 201.79 42926.62 47889.99 2017-04-17 03:26:57.000 107 21229.69 201.81 42926.61 47889.95 2017-04-17 03:26:58.000 107 21229.68 201.80 42926.63 47889.99 2017-04-17 03:26:59.000 107 21229.68 201.78 42926.64 47889.94 2017-04-17 03:27:00.000 107 21229.67 201.78 42926.61 47889.95 2017-04-17 03:27:01.000 107 21229.68 201.78 42926.61 47889.94 2017-04-17 03:27:02.000 107 21229.68 201.77 42926.62 47889.94 2017-04-17 03:27:03.000 107 21229.67 201.78 42926.62 47889.96 2017-04-17 03:27:04.000 107 21229.69 201.77 42926.62 47889.92 2017-04-17 03:27:05.000 107 21229.68 201.77 42926.65 47889.98 2017-04-17 03:27:06.000 107 21229.66 201.76 42926.65 47889.98 2017-04-17 03:27:07.000 107 21229.64 201.77 42926.65 47889.99 2017-04-17 03:27:08.000 107 21229.67 201.75 42926.64 47890.01 2017-04-17 03:27:09.000 107 21229.66 201.79 42926.64 47890.01 2017-04-17 03:27:10.000 107 21229.69 201.77 42926.64 47890.00 2017-04-17 03:27:11.000 107 21229.71 201.76 42926.66 47890.03 2017-04-17 03:27:12.000 107 21229.73 201.76 42926.68 47890.03 2017-04-17 03:27:13.000 107 21229.76 201.76 42926.70 47890.00 2017-04-17 03:27:14.000 107 21229.76 201.78 42926.67 47890.02 2017-04-17 03:27:15.000 107 21229.73 201.80 42926.65 47890.01 2017-04-17 03:27:16.000 107 21229.70 201.93 42926.64 47890.03 2017-04-17 03:27:17.000 107 21229.71 202.07 42926.54 47889.98 2017-04-17 03:27:18.000 107 21229.67 202.16 42926.46 47889.90 2017-04-17 03:27:19.000 107 21229.69 202.16 42926.35 47889.79 2017-04-17 03:27:20.000 107 21229.69 202.17 42926.32 47889.77 2017-04-17 03:27:21.000 107 21229.70 202.14 42926.31 47889.71 2017-04-17 03:27:22.000 107 21229.70 202.12 42926.29 47889.69 2017-04-17 03:27:23.000 107 21229.66 202.08 42926.24 47889.64 2017-04-17 03:27:24.000 107 21229.66 202.09 42926.25 47889.63 2017-04-17 03:27:25.000 107 21229.67 202.08 42926.20 47889.59 2017-04-17 03:27:26.000 107 21229.68 202.08 42926.20 47889.61 2017-04-17 03:27:27.000 107 21229.65 202.07 42926.19 47889.60 2017-04-17 03:27:28.000 107 21229.64 202.07 42926.18 47889.56 2017-04-17 03:27:29.000 107 21229.63 202.03 42926.18 47889.59 2017-04-17 03:27:30.000 107 21229.66 202.01 42926.16 47889.55 2017-04-17 03:27:31.000 107 21229.62 201.98 42926.18 47889.58 2017-04-17 03:27:32.000 107 21229.62 201.83 42926.22 47889.56 2017-04-17 03:27:33.000 107 21229.62 201.70 42926.30 47889.57 2017-04-17 03:27:34.000 107 21229.62 201.69 42926.34 47889.65 2017-04-17 03:27:35.000 107 21229.57 201.80 42926.39 47889.71 2017-04-17 03:27:36.000 107 21229.56 201.84 42926.38 47889.71 2017-04-17 03:27:37.000 107 21229.59 201.83 42926.33 47889.68 2017-04-17 03:27:38.000 107 21229.58 201.82 42926.33 47889.70 2017-04-17 03:27:39.000 107 21229.60 201.79 42926.35 47889.69 2017-04-17 03:27:40.000 107 21229.59 201.79 42926.35 47889.69 2017-04-17 03:27:41.000 107 21229.61 201.79 42926.34 47889.71 2017-04-17 03:27:42.000 107 21229.61 201.78 42926.34 47889.70 2017-04-17 03:27:43.000 107 21229.62 201.77 42926.36 47889.70 2017-04-17 03:27:44.000 107 21229.63 201.75 42926.38 47889.71 2017-04-17 03:27:45.000 107 21229.64 201.72 42926.38 47889.73 2017-04-17 03:27:46.000 107 21229.66 201.68 42926.39 47889.75 2017-04-17 03:27:47.000 107 21229.67 201.63 42926.40 47889.79 2017-04-17 03:27:48.000 107 21229.68 201.63 42926.47 47889.81 2017-04-17 03:27:49.000 107 21229.68 201.61 42926.50 47889.82 2017-04-17 03:27:50.000 107 21229.68 201.56 42926.52 47889.86 2017-04-17 03:27:51.000 107 21229.68 201.52 42926.57 47889.88 2017-04-17 03:27:52.000 107 21229.69 201.45 42926.62 47889.92 2017-04-17 03:27:53.000 107 21229.70 201.41 42926.66 47889.97 2017-04-17 03:27:54.000 107 21229.70 201.40 42926.73 47890.04 2017-04-17 03:27:55.000 107 21229.72 201.40 42926.73 47890.08 2017-04-17 03:27:56.000 107 21229.72 201.44 42926.79 47890.11 2017-04-17 03:27:57.000 107 21229.76 201.48 42926.79 47890.14 2017-04-17 03:27:58.000 107 21229.75 201.56 42926.80 47890.17 2017-04-17 03:27:59.000 107 21229.77 201.65 42926.78 47890.17 2017-04-17 03:28:00.000 107 21229.78 201.73 42926.77 47890.13 2017-04-17 03:28:01.000 107 21229.78 201.75 42926.74 47890.13 2017-04-17 03:28:02.000 107 21229.78 201.70 42926.67 47890.16 2017-04-17 03:28:03.000 107 21229.80 201.64 42926.74 47890.13 2017-04-17 03:28:04.000 107 21229.85 201.63 42926.80 47890.15 2017-04-17 03:28:05.000 107 21229.82 201.61 42926.81 47890.19 2017-04-17 03:28:06.000 107 21229.85 201.60 42926.84 47890.22 2017-04-17 03:28:07.000 107 21229.86 201.61 42926.87 47890.26 2017-04-17 03:28:08.000 107 21229.86 201.62 42926.87 47890.26 2017-04-17 03:28:09.000 107 21229.89 201.60 42926.84 47890.29 2017-04-17 03:28:10.000 107 21229.90 201.57 42926.87 47890.30 2017-04-17 03:28:11.000 107 21229.87 201.57 42926.91 47890.29 2017-04-17 03:28:12.000 107 21229.84 201.58 42926.89 47890.32 2017-04-17 03:28:13.000 107 21229.87 201.58 42926.90 47890.30 2017-04-17 03:28:14.000 107 21229.89 201.61 42926.85 47890.30 2017-04-17 03:28:15.000 107 21229.84 201.63 42926.83 47890.29 2017-04-17 03:28:16.000 107 21229.85 201.60 42926.84 47890.31 2017-04-17 03:28:17.000 107 21229.85 201.59 42926.84 47890.24 2017-04-17 03:28:18.000 107 21229.85 201.57 42926.85 47890.26 2017-04-17 03:28:19.000 107 21229.86 201.56 42926.83 47890.26 2017-04-17 03:28:20.000 107 21229.86 201.54 42926.81 47890.28 2017-04-17 03:28:21.000 107 21229.84 201.55 42926.83 47890.25 2017-04-17 03:28:22.000 107 21229.86 201.55 42926.81 47890.27 2017-04-17 03:28:23.000 107 21229.85 201.54 42926.83 47890.25 2017-04-17 03:28:24.000 107 21229.87 201.54 42926.84 47890.25 2017-04-17 03:28:25.000 107 21229.86 201.53 42926.85 47890.26 2017-04-17 03:28:26.000 107 21229.87 201.57 42926.81 47890.24 2017-04-17 03:28:27.000 107 21229.87 201.62 42926.79 47890.26 2017-04-17 03:28:28.000 107 21229.89 201.63 42926.78 47890.23 2017-04-17 03:28:29.000 107 21229.85 201.63 42926.74 47890.17 2017-04-17 03:28:30.000 107 21229.84 201.61 42926.75 47890.17 2017-04-17 03:28:31.000 107 21229.85 201.62 42926.72 47890.17 2017-04-17 03:28:32.000 107 21229.87 201.60 42926.72 47890.16 2017-04-17 03:28:33.000 107 21229.87 201.60 42926.68 47890.14 2017-04-17 03:28:34.000 107 21229.86 201.58 42926.72 47890.15 2017-04-17 03:28:35.000 107 21229.86 201.55 42926.73 47890.14 2017-04-17 03:28:36.000 107 21229.88 201.55 42926.73 47890.12 2017-04-17 03:28:37.000 107 21229.85 201.58 42926.71 47890.12 2017-04-17 03:28:38.000 107 21229.86 201.56 42926.73 47890.13 2017-04-17 03:28:39.000 107 21229.84 201.54 42926.71 47890.12 2017-04-17 03:28:40.000 107 21229.83 201.53 42926.70 47890.14 2017-04-17 03:28:41.000 107 21229.83 201.52 42926.71 47890.15 2017-04-17 03:28:42.000 107 21229.84 201.52 42926.69 47890.13 2017-04-17 03:28:43.000 107 21229.85 201.50 42926.68 47890.14 2017-04-17 03:28:44.000 107 21229.84 201.47 42926.68 47890.15 2017-04-17 03:28:45.000 107 21229.84 201.47 42926.72 47890.12 2017-04-17 03:28:46.000 107 21229.86 201.44 42926.71 47890.15 2017-04-17 03:28:47.000 107 21229.86 201.45 42926.70 47890.14 2017-04-17 03:28:48.000 107 21229.83 201.43 42926.69 47890.15 2017-04-17 03:28:49.000 107 21229.85 201.39 42926.70 47890.14 2017-04-17 03:28:50.000 107 21229.86 201.38 42926.72 47890.14 2017-04-17 03:28:51.000 107 21229.85 201.39 42926.72 47890.16 2017-04-17 03:28:52.000 107 21229.84 201.37 42926.69 47890.16 2017-04-17 03:28:53.000 107 21229.83 201.36 42926.72 47890.19 2017-04-17 03:28:54.000 107 21229.84 201.39 42926.72 47890.15 2017-04-17 03:28:55.000 107 21229.84 201.37 42926.72 47890.15 2017-04-17 03:28:56.000 107 21229.82 201.45 42926.71 47890.18 2017-04-17 03:28:57.000 107 21229.81 201.54 42926.64 47890.15 2017-04-17 03:28:58.000 107 21229.82 201.57 42926.59 47890.08 2017-04-17 03:28:59.000 107 21229.82 201.56 42926.54 47890.03 2017-04-17 03:29:00.000 107 21229.83 201.55 42926.56 47890.00 2017-04-17 03:29:01.000 107 21229.84 201.57 42926.56 47890.01 2017-04-17 03:29:02.000 107 21229.82 201.58 42926.54 47889.98 2017-04-17 03:29:03.000 107 21229.83 201.60 42926.51 47890.01 2017-04-17 03:29:04.000 107 21229.81 201.62 42926.51 47889.98 2017-04-17 03:29:05.000 107 21229.79 201.63 42926.52 47889.96 2017-04-17 03:29:06.000 107 21229.81 201.57 42926.55 47890.01 2017-04-17 03:29:07.000 107 21229.80 201.56 42926.57 47890.01 2017-04-17 03:29:08.000 107 21229.78 201.59 42926.58 47890.01 2017-04-17 03:29:09.000 107 21229.80 201.59 42926.59 47890.04 2017-04-17 03:29:10.000 107 21229.79 201.60 42926.61 47890.03 2017-04-17 03:29:11.000 107 21229.82 201.62 42926.60 47890.04 2017-04-17 03:29:12.000 107 21229.83 201.63 42926.61 47890.05 2017-04-17 03:29:13.000 107 21229.84 201.62 42926.59 47890.06 2017-04-17 03:29:14.000 107 21229.84 201.58 42926.60 47890.07 2017-04-17 03:29:15.000 107 21229.83 201.53 42926.65 47890.08 2017-04-17 03:29:16.000 107 21229.87 201.49 42926.71 47890.13 2017-04-17 03:29:17.000 107 21229.88 201.46 42926.76 47890.19 2017-04-17 03:29:18.000 107 21229.89 201.42 42926.83 47890.25 2017-04-17 03:29:19.000 107 21229.91 201.41 42926.86 47890.27 2017-04-17 03:29:20.000 107 21229.90 201.41 42926.91 47890.32 2017-04-17 03:29:21.000 107 21229.88 201.43 42926.89 47890.34 2017-04-17 03:29:22.000 107 21229.90 201.42 42926.91 47890.32 2017-04-17 03:29:23.000 107 21229.91 201.42 42926.92 47890.34 2017-04-17 03:29:24.000 107 21229.91 201.41 42926.91 47890.34 2017-04-17 03:29:25.000 107 21229.93 201.37 42926.93 47890.36 2017-04-17 03:29:26.000 107 21229.94 201.35 42926.95 47890.37 2017-04-17 03:29:27.000 107 21229.92 201.33 42926.98 47890.40 2017-04-17 03:29:28.000 107 21229.90 201.31 42926.99 47890.42 2017-04-17 03:29:29.000 107 21229.90 201.28 42926.98 47890.41 2017-04-17 03:29:30.000 107 21229.90 201.26 42927.00 47890.43 2017-04-17 03:29:31.000 107 21229.91 201.22 42927.00 47890.43 2017-04-17 03:29:32.000 107 21229.91 201.21 42927.02 47890.44 2017-04-17 03:29:33.000 107 21229.92 201.18 42927.04 47890.43 2017-04-17 03:29:34.000 107 21229.92 201.17 42927.05 47890.45 2017-04-17 03:29:35.000 107 21229.90 201.15 42927.04 47890.44 2017-04-17 03:29:36.000 107 21229.90 201.13 42927.03 47890.47 2017-04-17 03:29:37.000 107 21229.95 201.10 42927.03 47890.45 2017-04-17 03:29:38.000 107 21229.90 201.12 42927.03 47890.46 2017-04-17 03:29:39.000 107 21229.92 201.15 42927.01 47890.42 2017-04-17 03:29:40.000 107 21229.95 201.14 42927.01 47890.42 2017-04-17 03:29:41.000 107 21229.92 201.11 42926.98 47890.44 2017-04-17 03:29:42.000 107 21229.91 201.08 42926.97 47890.43 2017-04-17 03:29:43.000 107 21229.96 201.08 42926.98 47890.44 2017-04-17 03:29:44.000 107 21229.97 201.05 42927.00 47890.46 2017-04-17 03:29:45.000 107 21229.95 201.06 42926.99 47890.43 2017-04-17 03:29:46.000 107 21229.95 201.05 42927.02 47890.46 2017-04-17 03:29:47.000 107 21229.95 201.06 42927.05 47890.48 2017-04-17 03:29:48.000 107 21229.92 201.07 42927.05 47890.49 2017-04-17 03:29:49.000 107 21229.96 201.06 42927.07 47890.47 2017-04-17 03:29:50.000 107 21229.94 201.07 42927.06 47890.48 2017-04-17 03:29:51.000 107 21229.93 201.06 42927.07 47890.49 2017-04-17 03:29:52.000 107 21229.94 201.05 42927.06 47890.46 2017-04-17 03:29:53.000 107 21229.92 201.05 42927.06 47890.51 2017-04-17 03:29:54.000 107 21229.90 201.05 42927.05 47890.49 2017-04-17 03:29:55.000 107 21229.88 201.05 42927.09 47890.49 2017-04-17 03:29:56.000 107 21229.90 201.03 42927.08 47890.49 2017-04-17 03:29:57.000 107 21229.90 201.02 42927.12 47890.48 2017-04-17 03:29:58.000 107 21229.85 201.04 42927.06 47890.50 2017-04-17 03:29:59.000 107 21229.81 201.08 42927.06 47890.45 2017-04-17 03:30:00.000 107 21229.84 201.10 42927.04 47890.47 2017-04-17 03:30:01.000 107 21229.84 201.11 42927.02 47890.47 2017-04-17 03:30:02.000 107 21229.79 201.15 42927.01 47890.45 2017-04-17 03:30:03.000 107 21229.78 201.18 42927.01 47890.44 2017-04-17 03:30:04.000 107 21229.75 201.22 42926.99 47890.42 2017-04-17 03:30:05.000 107 21229.69 201.25 42927.00 47890.38 2017-04-17 03:30:06.000 107 21229.67 201.28 42926.96 47890.33 2017-04-17 03:30:07.000 107 21229.62 201.31 42926.92 47890.29 2017-04-17 03:30:08.000 107 21229.59 201.31 42926.91 47890.24 2017-04-17 03:30:09.000 107 21229.57 201.32 42926.88 47890.22 2017-04-17 03:30:10.000 107 21229.53 201.33 42926.86 47890.22 2017-04-17 03:30:11.000 107 21229.56 201.33 42926.88 47890.20 2017-04-17 03:30:12.000 107 21229.59 201.32 42926.88 47890.22 2017-04-17 03:30:13.000 107 21229.61 201.34 42926.89 47890.20 2017-04-17 03:30:14.000 107 21229.61 201.35 42926.89 47890.20 2017-04-17 03:30:15.000 107 21229.60 201.36 42926.90 47890.19 2017-04-17 03:30:16.000 107 21229.59 201.37 42926.90 47890.22 2017-04-17 03:30:17.000 107 21229.61 201.40 42926.90 47890.19 2017-04-17 03:30:18.000 107 21229.58 201.46 42926.85 47890.18 2017-04-17 03:30:19.000 107 21229.55 201.51 42926.81 47890.13 2017-04-17 03:30:20.000 107 21229.54 201.55 42926.77 47890.09 2017-04-17 03:30:21.000 107 21229.52 201.56 42926.71 47890.08 2017-04-17 03:30:22.000 107 21229.57 201.55 42926.72 47890.06 2017-04-17 03:30:23.000 107 21229.59 201.53 42926.74 47890.02 2017-04-17 03:30:24.000 107 21229.58 201.52 42926.73 47890.06 2017-04-17 03:30:25.000 107 21229.58 201.51 42926.70 47890.03 2017-04-17 03:30:26.000 107 21229.58 201.50 42926.69 47890.05 2017-04-17 03:30:27.000 107 21229.63 201.46 42926.73 47890.04 2017-04-17 03:30:28.000 107 21229.68 201.43 42926.74 47890.07 2017-04-17 03:30:29.000 107 21229.74 201.39 42926.75 47890.09 2017-04-17 03:30:30.000 107 21229.81 201.33 42926.80 47890.16 2017-04-17 03:30:31.000 107 21229.87 201.29 42926.86 47890.22 2017-04-17 03:30:32.000 107 21229.92 201.28 42926.86 47890.29 2017-04-17 03:30:33.000 107 21229.94 201.25 42926.88 47890.30 2017-04-17 03:30:34.000 107 21230.00 201.22 42926.93 47890.34 2017-04-17 03:30:35.000 107 21230.01 201.22 42926.95 47890.38 2017-04-17 03:30:36.000 107 21230.02 201.19 42926.96 47890.41 2017-04-17 03:30:37.000 107 21230.04 201.15 42926.98 47890.43 2017-04-17 03:30:38.000 107 21230.09 201.13 42926.98 47890.45 2017-04-17 03:30:39.000 107 21230.11 201.17 42927.00 47890.47 2017-04-17 03:30:40.000 107 21230.11 201.22 42926.95 47890.47 2017-04-17 03:30:41.000 107 21230.10 201.25 42926.92 47890.48 2017-04-17 03:30:42.000 107 21230.11 201.27 42926.89 47890.41 2017-04-17 03:30:43.000 107 21230.11 201.27 42926.88 47890.42 2017-04-17 03:30:44.000 107 21230.09 201.28 42926.86 47890.39 2017-04-17 03:30:45.000 107 21230.08 201.29 42926.84 47890.39 2017-04-17 03:30:46.000 107 21230.08 201.29 42926.82 47890.36 2017-04-17 03:30:47.000 107 21230.06 201.29 42926.80 47890.34 2017-04-17 03:30:48.000 107 21230.05 201.28 42926.80 47890.33 2017-04-17 03:30:49.000 107 21230.04 201.29 42926.82 47890.34 2017-04-17 03:30:50.000 107 21230.02 201.26 42926.83 47890.31 2017-04-17 03:30:51.000 107 21230.00 201.22 42926.81 47890.31 2017-04-17 03:30:52.000 107 21229.98 201.20 42926.84 47890.32 2017-04-17 03:30:53.000 107 21229.98 201.18 42926.85 47890.31 2017-04-17 03:30:54.000 107 21229.94 201.17 42926.88 47890.33 2017-04-17 03:30:55.000 107 21229.93 201.17 42926.91 47890.33 2017-04-17 03:30:56.000 107 21229.90 201.18 42926.90 47890.38 2017-04-17 03:30:57.000 107 21229.90 201.18 42926.91 47890.36 2017-04-17 03:30:58.000 107 21229.93 201.19 42926.90 47890.37 2017-04-17 03:30:59.000 107 21229.87 201.24 42926.89 47890.35 2017-04-17 03:31:00.000 107 21229.87 201.29 42926.90 47890.32 2017-04-17 03:31:01.000 107 21229.85 201.30 42926.86 47890.29 2017-04-17 03:31:02.000 107 21229.82 201.27 42926.87 47890.29 2017-04-17 03:31:03.000 107 21229.82 201.23 42926.87 47890.27 2017-04-17 03:31:04.000 107 21229.84 201.20 42926.89 47890.27 2017-04-17 03:31:05.000 107 21229.82 201.23 42926.89 47890.28 2017-04-17 03:31:06.000 107 21229.84 201.33 42926.85 47890.29 2017-04-17 03:31:07.000 107 21229.86 201.42 42926.81 47890.25 2017-04-17 03:31:08.000 107 21229.86 201.47 42926.76 47890.21 2017-04-17 03:31:09.000 107 21229.84 201.51 42926.70 47890.15 2017-04-17 03:31:10.000 107 21229.86 201.54 42926.63 47890.14 2017-04-17 03:31:11.000 107 21229.85 201.57 42926.59 47890.09 2017-04-17 03:31:12.000 107 21229.88 201.55 42926.55 47890.09 2017-04-17 03:31:13.000 107 21229.90 201.50 42926.56 47890.03 2017-04-17 03:31:14.000 107 21229.88 201.45 42926.58 47890.06 2017-04-17 03:31:15.000 107 21229.87 201.41 42926.59 47890.04 2017-04-17 03:31:16.000 107 21229.87 201.33 42926.61 47890.05 2017-04-17 03:31:17.000 107 21229.89 201.28 42926.65 47890.11 2017-04-17 03:31:18.000 107 21229.87 201.22 42926.69 47890.10 2017-04-17 03:31:19.000 107 21229.90 201.20 42926.73 47890.14 2017-04-17 03:31:20.000 107 21229.88 201.24 42926.74 47890.17 2017-04-17 03:31:21.000 107 21229.85 201.29 42926.72 47890.17 2017-04-17 03:31:22.000 107 21229.83 201.35 42926.67 47890.16 2017-04-17 03:31:23.000 107 21229.83 201.35 42926.65 47890.09 2017-04-17 03:31:24.000 107 21229.83 201.33 42926.65 47890.05 2017-04-17 03:31:25.000 107 21229.85 201.30 42926.62 47890.05 2017-04-17 03:31:26.000 107 21229.84 201.24 42926.64 47890.05 2017-04-17 03:31:27.000 107 21229.84 201.19 42926.66 47890.05 2017-04-17 03:31:28.000 107 21229.86 201.19 42926.68 47890.07 2017-04-17 03:31:29.000 107 21229.85 201.17 42926.68 47890.07 2017-04-17 03:31:30.000 107 21229.85 201.18 42926.72 47890.11 2017-04-17 03:31:31.000 107 21229.84 201.19 42926.71 47890.10 2017-04-17 03:31:32.000 107 21229.86 201.17 42926.71 47890.10 2017-04-17 03:31:33.000 107 21229.87 201.15 42926.73 47890.12 2017-04-17 03:31:34.000 107 21229.88 201.17 42926.73 47890.13 2017-04-17 03:31:35.000 107 21229.88 201.18 42926.75 47890.17 2017-04-17 03:31:36.000 107 21229.89 201.19 42926.76 47890.16 2017-04-17 03:31:37.000 107 21229.88 201.21 42926.76 47890.16 2017-04-17 03:31:38.000 107 21229.88 201.24 42926.75 47890.17 2017-04-17 03:31:39.000 107 21229.92 201.28 42926.70 47890.19 2017-04-17 03:31:40.000 107 21229.89 201.28 42926.72 47890.19 2017-04-17 03:31:41.000 107 21229.85 201.31 42926.74 47890.16 2017-04-17 03:31:42.000 107 21229.83 201.33 42926.74 47890.17 2017-04-17 03:31:43.000 107 21229.82 201.36 42926.75 47890.15 2017-04-17 03:31:44.000 107 21229.83 201.38 42926.76 47890.14 2017-04-17 03:31:45.000 107 21229.81 201.38 42926.76 47890.17 2017-04-17 03:31:46.000 107 21229.83 201.38 42926.71 47890.14 2017-04-17 03:31:47.000 107 21229.83 201.37 42926.73 47890.14 2017-04-17 03:31:48.000 107 21229.84 201.40 42926.74 47890.16 2017-04-17 03:31:49.000 107 21229.87 201.41 42926.75 47890.14 2017-04-17 03:31:50.000 107 21229.87 201.41 42926.73 47890.17 2017-04-17 03:31:51.000 107 21229.89 201.40 42926.74 47890.19 2017-04-17 03:31:52.000 107 21229.92 201.41 42926.74 47890.18 2017-04-17 03:31:53.000 107 21229.93 201.43 42926.74 47890.16 2017-04-17 03:31:54.000 107 21229.92 201.46 42926.73 47890.19 2017-04-17 03:31:55.000 107 21229.89 201.46 42926.71 47890.19 2017-04-17 03:31:56.000 107 21229.93 201.45 42926.72 47890.14 2017-04-17 03:31:57.000 107 21229.94 201.45 42926.68 47890.15 2017-04-17 03:31:58.000 107 21229.92 201.45 42926.66 47890.12 2017-04-17 03:31:59.000 107 21229.93 201.41 42926.66 47890.11 2017-04-17 03:32:00.000 107 21229.92 201.37 42926.65 47890.13 2017-04-17 03:32:01.000 107 21229.93 201.34 42926.66 47890.16 2017-04-17 03:32:02.000 107 21229.93 201.37 42926.67 47890.14 2017-04-17 03:32:03.000 107 21229.93 201.36 42926.70 47890.16 2017-04-17 03:32:04.000 107 21229.95 201.30 42926.70 47890.15 2017-04-17 03:32:05.000 107 21229.92 201.31 42926.67 47890.15 2017-04-17 03:32:06.000 107 21229.92 201.31 42926.67 47890.16 2017-04-17 03:32:07.000 107 21229.89 201.30 42926.67 47890.14 2017-04-17 03:32:08.000 107 21229.89 201.31 42926.66 47890.13 2017-04-17 03:32:09.000 107 21229.88 201.34 42926.64 47890.13 2017-04-17 03:32:10.000 107 21229.88 201.33 42926.61 47890.09 2017-04-17 03:32:11.000 107 21229.85 201.30 42926.62 47890.09 2017-04-17 03:32:12.000 107 21229.75 201.32 42926.62 47890.06 2017-04-17 03:32:13.000 107 21229.69 201.37 42926.59 47889.97 2017-04-17 03:32:14.000 107 21229.63 201.39 42926.55 47889.93 2017-04-17 03:32:15.000 107 21229.58 201.36 42926.54 47889.91 2017-04-17 03:32:16.000 107 21229.56 201.33 42926.50 47889.83 2017-04-17 03:32:17.000 107 21229.54 201.30 42926.51 47889.77 2017-04-17 03:32:18.000 107 21229.52 201.27 42926.50 47889.79 2017-04-17 03:32:19.000 107 21229.47 201.26 42926.44 47889.77 2017-04-17 03:32:20.000 107 21229.45 201.26 42926.44 47889.75 2017-04-17 03:32:21.000 107 21229.44 201.27 42926.44 47889.71 2017-04-17 03:32:22.000 107 21229.39 201.25 42926.43 47889.72 2017-04-17 03:32:23.000 107 21229.42 201.27 42926.44 47889.71 2017-04-17 03:32:24.000 107 21229.44 201.25 42926.41 47889.70 2017-04-17 03:32:25.000 107 21229.42 201.22 42926.43 47889.69 2017-04-17 03:32:26.000 107 21229.41 201.23 42926.44 47889.74 2017-04-17 03:32:27.000 107 21229.42 201.24 42926.43 47889.70 2017-04-17 03:32:28.000 107 21229.44 201.24 42926.45 47889.70 2017-04-17 03:32:29.000 107 21229.41 201.23 42926.45 47889.70 2017-04-17 03:32:30.000 107 21229.42 201.19 42926.47 47889.73 2017-04-17 03:32:31.000 107 21229.44 201.19 42926.47 47889.73 2017-04-17 03:32:32.000 107 21229.40 201.22 42926.48 47889.73 2017-04-17 03:32:33.000 107 21229.39 201.22 42926.47 47889.72 2017-04-17 03:32:34.000 107 21229.41 201.20 42926.50 47889.74 2017-04-17 03:32:35.000 107 21229.40 201.21 42926.50 47889.72 2017-04-17 03:32:36.000 107 21229.42 201.22 42926.53 47889.76 2017-04-17 03:32:37.000 107 21229.39 201.23 42926.56 47889.78 2017-04-17 03:32:38.000 107 21229.41 201.24 42926.58 47889.80 2017-04-17 03:32:39.000 107 21229.43 201.23 42926.57 47889.81 2017-04-17 03:32:40.000 107 21229.42 201.21 42926.60 47889.84 2017-04-17 03:32:41.000 107 21229.39 201.23 42926.62 47889.81 2017-04-17 03:32:42.000 107 21229.38 201.22 42926.62 47889.84 2017-04-17 03:32:43.000 107 21229.40 201.20 42926.66 47889.84 2017-04-17 03:32:44.000 107 21229.43 201.18 42926.68 47889.87 2017-04-17 03:32:45.000 107 21229.40 201.18 42926.66 47889.88 2017-04-17 03:32:46.000 107 21229.44 201.17 42926.66 47889.88 2017-04-17 03:32:47.000 107 21229.45 201.17 42926.67 47889.90 2017-04-17 03:32:48.000 107 21229.40 201.17 42926.67 47889.94 2017-04-17 03:32:49.000 107 21229.46 201.15 42926.70 47889.93 2017-04-17 03:32:50.000 107 21229.46 201.13 42926.70 47889.94 2017-04-17 03:32:51.000 107 21229.44 201.14 42926.72 47889.94 2017-04-17 03:32:52.000 107 21229.47 201.16 42926.72 47889.96 2017-04-17 03:32:53.000 107 21229.49 201.13 42926.76 47889.97 2017-04-17 03:32:54.000 107 21229.47 201.17 42926.73 47889.98 2017-04-17 03:32:55.000 107 21229.48 201.17 42926.70 47890.01 2017-04-17 03:32:56.000 107 21229.49 201.17 42926.72 47890.03 2017-04-17 03:32:57.000 107 21229.50 201.19 42926.73 47890.00 2017-04-17 03:32:58.000 107 21229.52 201.18 42926.74 47890.04 2017-04-17 03:32:59.000 107 21229.55 201.18 42926.75 47890.05 2017-04-17 03:33:00.000 107 21229.59 201.19 42926.75 47890.06 2017-04-17 03:33:01.000 107 21229.58 201.19 42926.75 47890.08 2017-04-17 03:33:02.000 107 21229.61 201.15 42926.77 47890.07 2017-04-17 03:33:03.000 107 21229.63 201.14 42926.80 47890.07 2017-04-17 03:33:04.000 107 21229.64 201.14 42926.78 47890.11 2017-04-17 03:33:05.000 107 21229.63 201.15 42926.80 47890.11 2017-04-17 03:33:06.000 107 21229.65 201.16 42926.80 47890.14 2017-04-17 03:33:07.000 107 21229.65 201.15 42926.80 47890.13 2017-04-17 03:33:08.000 107 21229.67 201.16 42926.81 47890.13 2017-04-17 03:33:09.000 107 21229.63 201.19 42926.78 47890.14 2017-04-17 03:33:10.000 107 21229.60 201.21 42926.78 47890.11 2017-04-17 03:33:11.000 107 21229.59 201.22 42926.78 47890.15 2017-04-17 03:33:12.000 107 21229.59 201.24 42926.75 47890.08 2017-04-17 03:33:13.000 107 21229.60 201.25 42926.72 47890.10 2017-04-17 03:33:14.000 107 21229.61 201.27 42926.74 47890.10 2017-04-17 03:33:15.000 107 21229.59 201.31 42926.73 47890.08 2017-04-17 03:33:16.000 107 21229.68 201.30 42926.70 47890.07 2017-04-17 03:33:17.000 107 21229.65 201.29 42926.70 47890.03 2017-04-17 03:33:18.000 107 21229.66 201.30 42926.73 47890.06 2017-04-17 03:33:19.000 107 21229.63 201.32 42926.74 47890.08 2017-04-17 03:33:20.000 107 21229.60 201.31 42926.70 47890.06 2017-04-17 03:33:21.000 107 21229.66 201.23 42926.73 47890.04 2017-04-17 03:33:22.000 107 21229.74 201.12 42926.77 47890.08 2017-04-17 03:33:23.000 107 21229.77 201.03 42926.83 47890.18 2017-04-17 03:33:24.000 107 21229.77 200.99 42926.93 47890.22 2017-04-17 03:33:25.000 107 21229.80 200.98 42926.94 47890.29 2017-04-17 03:33:26.000 107 21229.83 200.99 42926.95 47890.35 2017-04-17 03:33:27.000 107 21229.86 200.97 42926.99 47890.36 2017-04-17 03:33:28.000 107 21229.86 200.99 42927.02 47890.37 2017-04-17 03:33:29.000 107 21229.87 201.00 42927.01 47890.40 2017-04-17 03:33:30.000 107 21229.87 201.00 42926.99 47890.43 2017-04-17 03:33:31.000 107 21229.86 201.01 42927.01 47890.44 2017-04-17 03:33:32.000 107 21229.85 201.03 42927.05 47890.41 2017-04-17 03:33:33.000 107 21229.88 201.06 42927.04 47890.44 2017-04-17 03:33:34.000 107 21229.87 201.05 42927.01 47890.43 2017-04-17 03:33:35.000 107 21229.85 201.07 42927.02 47890.39 2017-04-17 03:33:36.000 107 21229.84 201.09 42927.02 47890.43 2017-04-17 03:33:37.000 107 21229.86 201.08 42927.00 47890.42 2017-04-17 03:33:38.000 107 21229.86 201.09 42926.99 47890.43 2017-04-17 03:33:39.000 107 21229.84 201.09 42926.99 47890.38 2017-04-17 03:33:40.000 107 21229.87 201.10 42927.01 47890.42 2017-04-17 03:33:41.000 107 21229.85 201.09 42926.99 47890.41 2017-04-17 03:33:42.000 107 21229.82 201.11 42926.99 47890.39 2017-04-17 03:33:43.000 107 21229.81 201.11 42926.99 47890.41 2017-04-17 03:33:44.000 107 21229.82 201.10 42927.01 47890.42 2017-04-17 03:33:45.000 107 21229.84 201.14 42926.98 47890.38 2017-04-17 03:33:46.000 107 21229.82 201.16 42927.00 47890.41 2017-04-17 03:33:47.000 107 21229.81 201.18 42926.97 47890.40 2017-04-17 03:33:48.000 107 21229.80 201.22 42926.91 47890.39 2017-04-17 03:33:49.000 107 21229.83 201.22 42926.92 47890.35 2017-04-17 03:33:50.000 107 21229.84 201.24 42926.92 47890.34 2017-04-17 03:33:51.000 107 21229.87 201.22 42926.90 47890.34 2017-04-17 03:33:52.000 107 21229.86 201.22 42926.91 47890.30 2017-04-17 03:33:53.000 107 21229.82 201.23 42926.87 47890.32 2017-04-17 03:33:54.000 107 21229.86 201.24 42926.86 47890.29 2017-04-17 03:33:55.000 107 21229.92 201.20 42926.87 47890.30 2017-04-17 03:33:56.000 107 21229.90 201.19 42926.86 47890.31 2017-04-17 03:33:57.000 107 21229.88 201.20 42926.89 47890.31 2017-04-17 03:33:58.000 107 21229.86 201.19 42926.89 47890.31 2017-04-17 03:33:59.000 107 21229.90 201.17 42926.87 47890.30 2017-04-17 03:34:00.000 107 21229.91 201.19 42926.89 47890.30 2017-04-17 03:34:01.000 107 21229.93 201.20 42926.87 47890.28 2017-04-17 03:34:02.000 107 21229.92 201.18 42926.88 47890.33 2017-04-17 03:34:03.000 107 21229.92 201.20 42926.89 47890.31 2017-04-17 03:34:04.000 107 21229.89 201.20 42926.86 47890.33 2017-04-17 03:34:05.000 107 21229.89 201.22 42926.86 47890.27 2017-04-17 03:34:06.000 107 21229.88 201.25 42926.83 47890.26 2017-04-17 03:34:07.000 107 21229.89 201.26 42926.80 47890.28 2017-04-17 03:34:08.000 107 21229.89 201.24 42926.81 47890.27 2017-04-17 03:34:09.000 107 21229.87 201.23 42926.82 47890.22 2017-04-17 03:34:10.000 107 21229.89 201.23 42926.80 47890.24 2017-04-17 03:34:11.000 107 21229.86 201.21 42926.82 47890.25 2017-04-17 03:34:12.000 107 21229.87 201.21 42926.82 47890.24 2017-04-17 03:34:13.000 107 21229.83 201.22 42926.82 47890.23 2017-04-17 03:34:14.000 107 21229.86 201.22 42926.80 47890.28 2017-04-17 03:34:15.000 107 21229.88 201.23 42926.80 47890.22 2017-04-17 03:34:16.000 107 21229.87 201.23 42926.79 47890.27 2017-04-17 03:34:17.000 107 21229.84 201.29 42926.82 47890.26 2017-04-17 03:34:18.000 107 21229.85 201.34 42926.81 47890.23 2017-04-17 03:34:19.000 107 21229.83 201.39 42926.72 47890.20 2017-04-17 03:34:20.000 107 21229.83 201.39 42926.72 47890.15 2017-04-17 03:34:21.000 107 21229.81 201.38 42926.68 47890.11 2017-04-17 03:34:22.000 107 21229.83 201.39 42926.64 47890.11 2017-04-17 03:34:23.000 107 21229.81 201.38 42926.63 47890.08 2017-04-17 03:34:24.000 107 21229.82 201.39 42926.60 47890.08 2017-04-17 03:34:25.000 107 21229.85 201.35 42926.59 47890.05 2017-04-17 03:34:26.000 107 21229.85 201.33 42926.58 47890.05 2017-04-17 03:34:27.000 107 21229.83 201.34 42926.59 47890.06 2017-04-17 03:34:28.000 107 21229.85 201.34 42926.56 47890.06 2017-04-17 03:34:29.000 107 21229.82 201.33 42926.56 47890.03 2017-04-17 03:34:30.000 107 21229.80 201.31 42926.58 47890.04 2017-04-17 03:34:31.000 107 21229.79 201.31 42926.57 47890.01 2017-04-17 03:34:32.000 107 21229.79 201.31 42926.57 47890.03 2017-04-17 03:34:33.000 107 21229.79 201.29 42926.59 47890.04 2017-04-17 03:34:34.000 107 21229.79 201.31 42926.59 47890.02 2017-04-17 03:34:35.000 107 21229.78 201.30 42926.57 47890.02 2017-04-17 03:34:36.000 107 21229.76 201.30 42926.54 47890.00 2017-04-17 03:34:37.000 107 21229.74 201.41 42926.54 47890.02 2017-04-17 03:34:38.000 107 21229.71 201.53 42926.48 47889.99 2017-04-17 03:34:39.000 107 21229.71 201.58 42926.40 47889.90 2017-04-17 03:34:40.000 107 21229.67 201.60 42926.35 47889.84 2017-04-17 03:34:41.000 107 21229.71 201.59 42926.31 47889.79 2017-04-17 03:34:42.000 107 21229.74 201.57 42926.30 47889.77 2017-04-17 03:34:43.000 107 21229.73 201.57 42926.28 47889.73 2017-04-17 03:34:44.000 107 21229.76 201.56 42926.29 47889.73 2017-04-17 03:34:45.000 107 21229.72 201.58 42926.28 47889.73 2017-04-17 03:34:46.000 107 21229.70 201.58 42926.29 47889.72 2017-04-17 03:34:47.000 107 21229.71 201.61 42926.30 47889.73 2017-04-17 03:34:48.000 107 21229.72 201.63 42926.26 47889.72 2017-04-17 03:34:49.000 107 21229.74 201.62 42926.28 47889.70 2017-04-17 03:34:50.000 107 21229.77 201.63 42926.25 47889.72 2017-04-17 03:34:51.000 107 21229.72 201.66 42926.27 47889.74 2017-04-17 03:34:52.000 107 21229.73 201.67 42926.28 47889.71 2017-04-17 03:34:53.000 107 21229.72 201.69 42926.29 47889.73 2017-04-17 03:34:54.000 107 21229.78 201.68 42926.30 47889.70 2017-04-17 03:34:55.000 107 21229.79 201.69 42926.31 47889.76 2017-04-17 03:34:56.000 107 21229.76 201.70 42926.34 47889.77 2017-04-17 03:34:57.000 107 21229.80 201.70 42926.34 47889.78 2017-04-17 03:34:58.000 107 21229.82 201.70 42926.36 47889.80 2017-04-17 03:34:59.000 107 21229.81 201.69 42926.36 47889.81 2017-04-17 03:35:00.000 107 21229.84 201.65 42926.38 47889.84 2017-04-17 03:35:01.000 107 21229.84 201.61 42926.44 47889.87 2017-04-17 03:35:02.000 107 21229.85 201.56 42926.47 47889.89 2017-04-17 03:35:03.000 107 21229.87 201.53 42926.52 47889.96 2017-04-17 03:35:04.000 107 21229.85 201.54 42926.56 47889.99 2017-04-17 03:35:05.000 107 21229.84 201.52 42926.57 47890.00 2017-04-17 03:35:06.000 107 21229.87 201.54 42926.63 47890.06 2017-04-17 03:35:07.000 107 21229.87 201.55 42926.64 47890.07 2017-04-17 03:35:08.000 107 21229.82 201.58 42926.62 47890.07 2017-04-17 03:35:09.000 107 21229.80 201.68 42926.61 47890.05 2017-04-17 03:35:10.000 107 21229.81 201.72 42926.56 47890.06 2017-04-17 03:35:11.000 107 21229.78 201.74 42926.52 47890.00 2017-04-17 03:35:12.000 107 21229.79 201.77 42926.49 47889.96 2017-04-17 03:35:13.000 107 21229.81 201.82 42926.45 47889.94 2017-04-17 03:35:14.000 107 21229.78 201.84 42926.44 47889.88 2017-04-17 03:35:15.000 107 21229.78 201.86 42926.39 47889.84 2017-04-17 03:35:16.000 107 21229.78 201.85 42926.36 47889.82 2017-04-17 03:35:17.000 107 21229.80 201.84 42926.32 47889.78 2017-04-17 03:35:18.000 107 21229.79 201.83 42926.30 47889.75 2017-04-17 03:35:19.000 107 21229.80 201.79 42926.32 47889.76 2017-04-17 03:35:20.000 107 21229.79 201.72 42926.37 47889.76 2017-04-17 03:35:21.000 107 21229.78 201.63 42926.40 47889.79 2017-04-17 03:35:22.000 107 21229.77 201.57 42926.43 47889.85 2017-04-17 03:35:23.000 107 21229.75 201.57 42926.49 47889.84 2017-04-17 03:35:24.000 107 21229.73 201.57 42926.50 47889.87 2017-04-17 03:35:25.000 107 21229.72 201.59 42926.48 47889.90 2017-04-17 03:35:26.000 107 21229.70 201.58 42926.53 47889.91 2017-04-17 03:35:27.000 107 21229.66 201.60 42926.50 47889.89 2017-04-17 03:35:28.000 107 21229.68 201.62 42926.48 47889.85 2017-04-17 03:35:29.000 107 21229.65 201.61 42926.50 47889.87 2017-04-17 03:35:30.000 107 21229.64 201.62 42926.51 47889.89 2017-04-17 03:35:31.000 107 21229.64 201.62 42926.52 47889.88 2017-04-17 03:35:32.000 107 21229.66 201.60 42926.53 47889.89 2017-04-17 03:35:33.000 107 21229.69 201.58 42926.53 47889.92 2017-04-17 03:35:34.000 107 21229.73 201.56 42926.57 47889.93 2017-04-17 03:35:35.000 107 21229.71 201.59 42926.59 47889.95 2017-04-17 03:35:36.000 107 21229.69 201.61 42926.61 47889.99 2017-04-17 03:35:37.000 107 21229.70 201.61 42926.55 47889.97 2017-04-17 03:35:38.000 107 21229.72 201.62 42926.58 47889.97 2017-04-17 03:35:39.000 107 21229.76 201.63 42926.58 47890.00 2017-04-17 03:35:40.000 107 21229.72 201.64 42926.56 47890.01 2017-04-17 03:35:41.000 107 21229.70 201.67 42926.57 47889.99 2017-04-17 03:35:42.000 107 21229.73 201.67 42926.59 47890.00 2017-04-17 03:35:43.000 107 21229.72 201.66 42926.59 47889.96 2017-04-17 03:35:44.000 107 21229.69 201.67 42926.59 47889.97 2017-04-17 03:35:45.000 107 21229.69 201.67 42926.59 47890.02 2017-04-17 03:35:46.000 107 21229.70 201.66 42926.58 47890.00 2017-04-17 03:35:47.000 107 21229.69 201.68 42926.58 47889.99 2017-04-17 03:35:48.000 107 21229.70 201.69 42926.58 47889.98 2017-04-17 03:35:49.000 107 21229.71 201.69 42926.58 47889.99 2017-04-17 03:35:50.000 107 21229.69 201.71 42926.59 47889.99 2017-04-17 03:35:51.000 107 21229.71 201.70 42926.57 47889.94 2017-04-17 03:35:52.000 107 21229.71 201.67 42926.58 47889.95 2017-04-17 03:35:53.000 107 21229.69 201.67 42926.56 47889.97 2017-04-17 03:35:54.000 107 21229.68 201.68 42926.54 47890.00 2017-04-17 03:35:55.000 107 21229.66 201.67 42926.55 47889.95 2017-04-17 03:35:56.000 107 21229.65 201.68 42926.58 47889.95 2017-04-17 03:35:57.000 107 21229.66 201.70 42926.59 47889.97 2017-04-17 03:35:58.000 107 21229.67 201.70 42926.59 47889.96 2017-04-17 03:35:59.000 107 21229.63 201.71 42926.57 47889.93 2017-04-17 03:36:00.000 107 21229.63 201.71 42926.55 47889.95 2017-04-17 03:36:01.000 107 21229.65 201.71 42926.56 47889.95 2017-04-17 03:36:02.000 107 21229.64 201.71 42926.55 47889.93 2017-04-17 03:36:03.000 107 21229.66 201.73 42926.56 47889.96 2017-04-17 03:36:04.000 107 21229.65 201.72 42926.55 47889.93 2017-04-17 03:36:05.000 107 21229.66 201.70 42926.59 47889.95 2017-04-17 03:36:06.000 107 21229.68 201.71 42926.61 47889.95 2017-04-17 03:36:07.000 107 21229.64 201.71 42926.61 47889.96 2017-04-17 03:36:08.000 107 21229.67 201.70 42926.62 47889.99 2017-04-17 03:36:09.000 107 21229.67 201.69 42926.66 47889.99 2017-04-17 03:36:10.000 107 21229.68 201.68 42926.65 47890.00 2017-04-17 03:36:11.000 107 21229.69 201.68 42926.66 47890.03 2017-04-17 03:36:12.000 107 21229.65 201.68 42926.70 47890.02 2017-04-17 03:36:13.000 107 21229.68 201.70 42926.68 47890.04 2017-04-17 03:36:14.000 107 21229.68 201.70 42926.70 47890.04 2017-04-17 03:36:15.000 107 21229.68 201.68 42926.72 47890.06 2017-04-17 03:36:16.000 107 21229.71 201.63 42926.72 47890.03 2017-04-17 03:36:17.000 107 21229.73 201.63 42926.72 47890.05 2017-04-17 03:36:18.000 107 21229.69 201.62 42926.71 47890.07 2017-04-17 03:36:19.000 107 21229.70 201.61 42926.72 47890.06 2017-04-17 03:36:20.000 107 21229.68 201.59 42926.73 47890.05 2017-04-17 03:36:21.000 107 21229.65 201.55 42926.74 47890.07 2017-04-17 03:36:22.000 107 21229.66 201.56 42926.78 47890.07 2017-04-17 03:36:23.000 107 21229.65 201.57 42926.74 47890.06 2017-04-17 03:36:24.000 107 21229.67 201.57 42926.73 47890.08 2017-04-17 03:36:25.000 107 21229.69 201.56 42926.75 47890.06 2017-04-17 03:36:26.000 107 21229.67 201.53 42926.72 47890.05 2017-04-17 03:36:27.000 107 21229.66 201.51 42926.73 47890.05 2017-04-17 03:36:28.000 107 21229.68 201.51 42926.74 47890.06 2017-04-17 03:36:29.000 107 21229.67 201.48 42926.72 47890.06 2017-04-17 03:36:30.000 107 21229.74 201.42 42926.75 47890.09 2017-04-17 03:36:31.000 107 21229.72 201.42 42926.77 47890.07 2017-04-17 03:36:32.000 107 21229.70 201.41 42926.80 47890.10 2017-04-17 03:36:33.000 107 21229.74 201.38 42926.81 47890.11 2017-04-17 03:36:34.000 107 21229.72 201.37 42926.81 47890.14 2017-04-17 03:36:35.000 107 21229.71 201.38 42926.82 47890.15 2017-04-17 03:36:36.000 107 21229.71 201.39 42926.84 47890.15 2017-04-17 03:36:37.000 107 21229.69 201.37 42926.89 47890.19 2017-04-17 03:36:38.000 107 21229.64 201.37 42926.89 47890.15 2017-04-17 03:36:39.000 107 21229.62 201.38 42926.89 47890.17 2017-04-17 03:36:40.000 107 21229.62 201.40 42926.91 47890.18 2017-04-17 03:36:41.000 107 21229.58 201.41 42926.92 47890.17 2017-04-17 03:36:42.000 107 21229.59 201.41 42926.94 47890.16 2017-04-17 03:36:43.000 107 21229.51 201.44 42926.95 47890.17 2017-04-17 03:36:44.000 107 21229.52 201.47 42926.94 47890.17 2017-04-17 03:36:45.000 107 21229.51 201.47 42926.91 47890.17 2017-04-17 03:36:46.000 107 21229.51 201.50 42926.93 47890.20 2017-04-17 03:36:47.000 107 21229.53 201.54 42926.95 47890.17 2017-04-17 03:36:48.000 107 21229.54 201.56 42926.94 47890.19 2017-04-17 03:36:49.000 107 21229.55 201.55 42926.91 47890.18 2017-04-17 03:36:50.000 107 21229.53 201.58 42926.93 47890.18 2017-04-17 03:36:51.000 107 21229.56 201.55 42926.94 47890.20 2017-04-17 03:36:52.000 107 21229.58 201.54 42926.95 47890.21 2017-04-17 03:36:53.000 107 21229.57 201.53 42926.93 47890.23 2017-04-17 03:36:54.000 107 21229.56 201.55 42926.97 47890.21 2017-04-17 03:36:55.000 107 21229.57 201.58 42926.99 47890.23 2017-04-17 03:36:56.000 107 21229.58 201.58 42926.93 47890.22 2017-04-17 03:36:57.000 107 21229.56 201.59 42926.92 47890.21 2017-04-17 03:36:58.000 107 21229.53 201.59 42926.94 47890.23 2017-04-17 03:36:59.000 107 21229.55 201.59 42926.93 47890.22 2017-04-17 03:37:00.000 107 21229.54 201.58 42926.91 47890.19 2017-04-17 03:37:01.000 107 21229.51 201.59 42926.92 47890.20 2017-04-17 03:37:02.000 107 21229.54 201.59 42926.93 47890.19 2017-04-17 03:37:03.000 107 21229.52 201.60 42926.92 47890.19 2017-04-17 03:37:04.000 107 21229.51 201.60 42926.90 47890.18 2017-04-17 03:37:05.000 107 21229.47 201.60 42926.86 47890.15 2017-04-17 03:37:06.000 107 21229.48 201.60 42926.84 47890.11 2017-04-17 03:37:07.000 107 21229.48 201.58 42926.86 47890.10 2017-04-17 03:37:08.000 107 21229.51 201.54 42926.91 47890.12 2017-04-17 03:37:09.000 107 21229.55 201.48 42926.91 47890.13 2017-04-17 03:37:10.000 107 21229.52 201.45 42926.92 47890.14 2017-04-17 03:37:11.000 107 21229.50 201.44 42926.91 47890.15 2017-04-17 03:37:12.000 107 21229.47 201.43 42926.93 47890.15 2017-04-17 03:37:13.000 107 21229.49 201.43 42926.91 47890.16 2017-04-17 03:37:14.000 107 21229.46 201.42 42926.92 47890.15 2017-04-17 03:37:15.000 107 21229.46 201.40 42926.94 47890.15 2017-04-17 03:37:16.000 107 21229.47 201.37 42926.96 47890.15 2017-04-17 03:37:17.000 107 21229.44 201.39 42926.96 47890.14 2017-04-17 03:37:18.000 107 21229.43 201.40 42926.95 47890.14 2017-04-17 03:37:19.000 107 21229.41 201.39 42926.95 47890.13 2017-04-17 03:37:20.000 107 21229.39 201.40 42926.97 47890.15 2017-04-17 03:37:21.000 107 21229.39 201.41 42926.98 47890.15 2017-04-17 03:37:22.000 107 21229.40 201.43 42927.01 47890.14 2017-04-17 03:37:23.000 107 21229.40 201.44 42926.97 47890.13 2017-04-17 03:37:24.000 107 21229.41 201.45 42926.97 47890.15 2017-04-17 03:37:25.000 107 21229.39 201.48 42926.94 47890.14 2017-04-17 03:37:26.000 107 21229.35 201.48 42926.92 47890.15 2017-04-17 03:37:27.000 107 21229.34 201.50 42926.96 47890.11 2017-04-17 03:37:28.000 107 21229.35 201.50 42926.94 47890.12 2017-04-17 03:37:29.000 107 21229.33 201.53 42926.93 47890.08 2017-04-17 03:37:30.000 107 21229.34 201.55 42926.92 47890.11 2017-04-17 03:37:31.000 107 21229.34 201.56 42926.89 47890.10 2017-04-17 03:37:32.000 107 21229.34 201.58 42926.90 47890.10 2017-04-17 03:37:33.000 107 21229.35 201.62 42926.92 47890.09 2017-04-17 03:37:34.000 107 21229.36 201.63 42926.93 47890.09 2017-04-17 03:37:35.000 107 21229.33 201.62 42926.92 47890.08 2017-04-17 03:37:36.000 107 21229.35 201.66 42926.89 47890.08 2017-04-17 03:37:37.000 107 21229.33 201.65 42926.84 47890.06 2017-04-17 03:37:38.000 107 21229.31 201.66 42926.83 47890.06 2017-04-17 03:37:39.000 107 21229.30 201.65 42926.84 47890.03 2017-04-17 03:37:40.000 107 21229.34 201.63 42926.87 47890.04 2017-04-17 03:37:41.000 107 21229.33 201.65 42926.87 47890.05 2017-04-17 03:37:42.000 107 21229.34 201.66 42926.85 47890.04 2017-04-17 03:37:43.000 107 21229.35 201.70 42926.86 47890.07 2017-04-17 03:37:44.000 107 21229.37 201.67 42926.82 47890.05 2017-04-17 03:37:45.000 107 21229.43 201.65 42926.81 47890.06 2017-04-17 03:37:46.000 107 21229.45 201.65 42926.83 47890.03 2017-04-17 03:37:47.000 107 21229.43 201.63 42926.83 47890.05 2017-04-17 03:37:48.000 107 21229.41 201.63 42926.81 47890.06 2017-04-17 03:37:49.000 107 21229.45 201.62 42926.80 47890.06 2017-04-17 03:37:50.000 107 21229.47 201.62 42926.81 47890.04 2017-04-17 03:37:51.000 107 21229.46 201.64 42926.78 47890.07 2017-04-17 03:37:52.000 107 21229.45 201.66 42926.78 47890.04 2017-04-17 03:37:53.000 107 21229.44 201.67 42926.81 47890.05 2017-04-17 03:37:54.000 107 21229.44 201.67 42926.77 47890.02 2017-04-17 03:37:55.000 107 21229.45 201.64 42926.77 47890.01 2017-04-17 03:37:56.000 107 21229.46 201.63 42926.76 47890.04 2017-04-17 03:37:57.000 107 21229.43 201.64 42926.78 47890.00 2017-04-17 03:37:58.000 107 21229.45 201.64 42926.79 47890.02 2017-04-17 03:37:59.000 107 21229.47 201.61 42926.80 47890.00 2017-04-17 03:38:00.000 107 21229.49 201.57 42926.80 47890.05 2017-04-17 03:38:01.000 107 21229.48 201.58 42926.82 47890.05 2017-04-17 03:38:02.000 107 21229.44 201.57 42926.82 47890.05 2017-04-17 03:38:03.000 107 21229.44 201.58 42926.82 47890.05 2017-04-17 03:38:04.000 107 21229.45 201.58 42926.86 47890.09 2017-04-17 03:38:05.000 107 21229.44 201.58 42926.85 47890.07 2017-04-17 03:38:06.000 107 21229.41 201.56 42926.85 47890.09 2017-04-17 03:38:07.000 107 21229.43 201.55 42926.88 47890.07 2017-04-17 03:38:08.000 107 21229.45 201.54 42926.90 47890.09 2017-04-17 03:38:09.000 107 21229.43 201.56 42926.91 47890.10 2017-04-17 03:38:10.000 107 21229.43 201.54 42926.92 47890.11 2017-04-17 03:38:11.000 107 21229.42 201.55 42926.92 47890.12 2017-04-17 03:38:12.000 107 21229.41 201.58 42926.92 47890.12 2017-04-17 03:38:13.000 107 21229.41 201.60 42926.94 47890.14 2017-04-17 03:38:14.000 107 21229.42 201.60 42926.95 47890.13 2017-04-17 03:38:15.000 107 21229.40 201.62 42926.94 47890.14 2017-04-17 03:38:16.000 107 21229.39 201.66 42926.95 47890.14 2017-04-17 03:38:17.000 107 21229.42 201.68 42926.89 47890.13 2017-04-17 03:38:18.000 107 21229.44 201.69 42926.90 47890.12 2017-04-17 03:38:19.000 107 21229.46 201.69 42926.93 47890.12 2017-04-17 03:38:20.000 107 21229.47 201.69 42926.91 47890.13 2017-04-17 03:38:21.000 107 21229.48 201.68 42926.87 47890.11 2017-04-17 03:38:22.000 107 21229.49 201.67 42926.86 47890.14 2017-04-17 03:38:23.000 107 21229.49 201.69 42926.88 47890.10 2017-04-17 03:38:24.000 107 21229.48 201.71 42926.87 47890.12 2017-04-17 03:38:25.000 107 21229.49 201.72 42926.85 47890.10 2017-04-17 03:38:26.000 107 21229.51 201.72 42926.81 47890.11 2017-04-17 03:38:27.000 107 21229.48 201.73 42926.80 47890.04 2017-04-17 03:38:28.000 107 21229.51 201.71 42926.76 47890.06 2017-04-17 03:38:29.000 107 21229.50 201.69 42926.77 47890.05 2017-04-17 03:38:30.000 107 21229.50 201.72 42926.79 47890.06 2017-04-17 03:38:31.000 107 21229.51 201.72 42926.73 47890.02 2017-04-17 03:38:32.000 107 21229.54 201.69 42926.77 47890.03 2017-04-17 03:38:33.000 107 21229.50 201.65 42926.77 47890.00 2017-04-17 03:38:34.000 107 21229.52 201.59 42926.79 47890.03 2017-04-17 03:38:35.000 107 21229.52 201.55 42926.86 47890.06 2017-04-17 03:38:36.000 107 21229.52 201.52 42926.88 47890.11 2017-04-17 03:38:37.000 107 21229.52 201.54 42926.89 47890.12 2017-04-17 03:38:38.000 107 21229.52 201.53 42926.90 47890.17 2017-04-17 03:38:39.000 107 21229.49 201.60 42926.91 47890.17 2017-04-17 03:38:40.000 107 21229.49 201.67 42926.84 47890.17 2017-04-17 03:38:41.000 107 21229.47 201.76 42926.80 47890.13 2017-04-17 03:38:42.000 107 21229.45 201.79 42926.80 47890.04 2017-04-17 03:38:43.000 107 21229.44 201.79 42926.76 47890.04 2017-04-17 03:38:44.000 107 21229.44 201.80 42926.74 47890.00 2017-04-17 03:38:45.000 107 21229.40 201.82 42926.70 47889.99 2017-04-17 03:38:46.000 107 21229.40 201.81 42926.68 47889.92 2017-04-17 03:38:47.000 107 21229.37 201.80 42926.65 47889.92 2017-04-17 03:38:48.000 107 21229.35 201.80 42926.65 47889.86 2017-04-17 03:38:49.000 107 21229.33 201.80 42926.63 47889.82 2017-04-17 03:38:50.000 107 21229.32 201.80 42926.61 47889.82 2017-04-17 03:38:51.000 107 21229.29 201.81 42926.60 47889.80 2017-04-17 03:38:52.000 107 21229.28 201.82 42926.58 47889.78 2017-04-17 03:38:53.000 107 21229.25 201.87 42926.58 47889.75 2017-04-17 03:38:54.000 107 21229.22 201.97 42926.49 47889.73 2017-04-17 03:38:55.000 107 21229.20 202.07 42926.41 47889.64 2017-04-17 03:38:56.000 107 21229.17 202.11 42926.35 47889.59 2017-04-17 03:38:57.000 107 21229.19 202.12 42926.28 47889.54 2017-04-17 03:38:58.000 107 21229.24 202.10 42926.28 47889.45 2017-04-17 03:38:59.000 107 21229.25 202.04 42926.25 47889.45 2017-04-17 03:39:00.000 107 21229.24 201.97 42926.26 47889.42 2017-04-17 03:39:01.000 107 21229.23 201.87 42926.29 47889.46 2017-04-17 03:39:02.000 107 21229.25 201.75 42926.37 47889.53 2017-04-17 03:39:03.000 107 21229.27 201.70 42926.44 47889.56 2017-04-17 03:39:04.000 107 21229.26 201.72 42926.45 47889.60 2017-04-17 03:39:05.000 107 21229.24 201.74 42926.47 47889.65 2017-04-17 03:39:06.000 107 21229.22 201.81 42926.50 47889.65 2017-04-17 03:39:07.000 107 21229.22 201.91 42926.44 47889.64 2017-04-17 03:39:08.000 107 21229.18 201.99 42926.40 47889.62 2017-04-17 03:39:09.000 107 21229.18 202.03 42926.34 47889.56 2017-04-17 03:39:10.000 107 21229.18 202.02 42926.36 47889.52 2017-04-17 03:39:11.000 107 21229.16 202.05 42926.37 47889.52 2017-04-17 03:39:12.000 107 21229.15 202.18 42926.34 47889.52 2017-04-17 03:39:13.000 107 21229.12 202.33 42926.26 47889.49 2017-04-17 03:39:14.000 107 21229.09 202.40 42926.18 47889.40 2017-04-17 03:39:15.000 107 21229.10 202.45 42926.13 47889.33 2017-04-17 03:39:16.000 107 21229.11 202.46 42926.13 47889.24 2017-04-17 03:39:17.000 107 21229.07 202.51 42926.04 47889.23 2017-04-17 03:39:18.000 107 21229.11 202.53 42926.00 47889.18 2017-04-17 03:39:19.000 107 21229.11 202.52 42925.98 47889.16 2017-04-17 03:39:20.000 107 21229.09 202.53 42925.98 47889.15 2017-04-17 03:39:21.000 107 21229.08 202.53 42925.97 47889.11 2017-04-17 03:39:22.000 107 21229.09 202.51 42925.97 47889.07 2017-04-17 03:39:23.000 107 21229.11 202.45 42925.97 47889.09 2017-04-17 03:39:24.000 107 21229.07 202.44 42925.97 47889.11 2017-04-17 03:39:25.000 107 21229.06 202.41 42926.01 47889.10 2017-04-17 03:39:26.000 107 21229.05 202.37 42926.01 47889.13 2017-04-17 03:39:27.000 107 21229.06 202.38 42926.04 47889.16 2017-04-17 03:39:28.000 107 21229.08 202.36 42926.04 47889.14 2017-04-17 03:39:29.000 107 21229.09 202.33 42926.05 47889.20 2017-04-17 03:39:30.000 107 21229.12 202.30 42926.06 47889.22 2017-04-17 03:39:31.000 107 21229.16 202.25 42926.12 47889.23 2017-04-17 03:39:32.000 107 21229.20 202.11 42926.16 47889.29 2017-04-17 03:39:33.000 107 21229.23 201.99 42926.21 47889.34 2017-04-17 03:39:34.000 107 21229.25 201.90 42926.36 47889.45 2017-04-17 03:39:35.000 107 21229.22 201.92 42926.43 47889.56 2017-04-17 03:39:36.000 107 21229.23 202.01 42926.42 47889.61 2017-04-17 03:39:37.000 107 21229.29 202.06 42926.45 47889.63 2017-04-17 03:39:38.000 107 21229.29 202.06 42926.43 47889.65 2017-04-17 03:39:39.000 107 21229.30 202.05 42926.44 47889.61 2017-04-17 03:39:40.000 107 21229.29 202.03 42926.43 47889.61 2017-04-17 03:39:41.000 107 21229.28 202.00 42926.41 47889.61 2017-04-17 03:39:42.000 107 21229.28 201.94 42926.43 47889.62 2017-04-17 03:39:43.000 107 21229.26 201.89 42926.48 47889.64 2017-04-17 03:39:44.000 107 21229.30 201.82 42926.52 47889.70 2017-04-17 03:39:45.000 107 21229.33 201.81 42926.55 47889.72 2017-04-17 03:39:46.000 107 21229.34 201.79 42926.58 47889.77 2017-04-17 03:39:47.000 107 21229.36 201.76 42926.64 47889.81 2017-04-17 03:39:48.000 107 21229.37 201.75 42926.69 47889.83 2017-04-17 03:39:49.000 107 21229.33 201.76 42926.69 47889.88 2017-04-17 03:39:50.000 107 21229.33 201.78 42926.70 47889.86 2017-04-17 03:39:51.000 107 21229.33 201.81 42926.68 47889.88 2017-04-17 03:39:52.000 107 21229.34 201.80 42926.70 47889.88 2017-04-17 03:39:53.000 107 21229.32 201.79 42926.69 47889.83 2017-04-17 03:39:54.000 107 21229.33 201.81 42926.69 47889.89 2017-04-17 03:39:55.000 107 21229.29 201.82 42926.71 47889.87 2017-04-17 03:39:56.000 107 21229.31 201.83 42926.73 47889.91 2017-04-17 03:39:57.000 107 21229.34 201.83 42926.76 47889.91 2017-04-17 03:39:58.000 107 21229.34 201.82 42926.76 47889.92 2017-04-17 03:39:59.000 107 21229.33 201.81 42926.77 47889.92 2017-04-17 03:40:00.000 107 21229.32 201.82 42926.76 47889.93 2017-04-17 03:40:01.000 107 21229.30 201.85 42926.73 47889.93 2017-04-17 03:40:02.000 107 21229.31 201.87 42926.75 47889.93 2017-04-17 03:40:03.000 107 21229.31 201.89 42926.77 47889.91 2017-04-17 03:40:04.000 107 21229.31 201.88 42926.75 47889.93 2017-04-17 03:40:05.000 107 21229.28 201.88 42926.73 47889.94 2017-04-17 03:40:06.000 107 21229.29 201.91 42926.74 47889.91 2017-04-17 03:40:07.000 107 21229.28 201.92 42926.74 47889.93 2017-04-17 03:40:08.000 107 21229.29 201.94 42926.73 47889.93 2017-04-17 03:40:09.000 107 21229.30 201.93 42926.77 47889.93 2017-04-17 03:40:10.000 107 21229.26 201.97 42926.77 47889.91 2017-04-17 03:40:11.000 107 21229.26 201.98 42926.75 47889.93 2017-04-17 03:40:12.000 107 21229.28 201.99 42926.73 47889.92 2017-04-17 03:40:13.000 107 21229.28 202.01 42926.73 47889.91 2017-04-17 03:40:14.000 107 21229.23 202.01 42926.71 47889.90 2017-04-17 03:40:15.000 107 21229.23 202.01 42926.70 47889.88 2017-04-17 03:40:16.000 107 21229.27 201.98 42926.72 47889.90 2017-04-17 03:40:17.000 107 21229.28 202.00 42926.72 47889.90 2017-04-17 03:40:18.000 107 21229.27 202.02 42926.70 47889.91 2017-04-17 03:40:19.000 107 21229.28 202.01 42926.72 47889.92 2017-04-17 03:40:20.000 107 21229.30 202.00 42926.72 47889.90 2017-04-17 03:40:21.000 107 21229.30 202.00 42926.73 47889.93 2017-04-17 03:40:22.000 107 21229.29 201.98 42926.73 47889.91 2017-04-17 03:40:23.000 107 21229.29 201.97 42926.76 47889.92 2017-04-17 03:40:24.000 107 21229.31 201.93 42926.79 47889.95 2017-04-17 03:40:25.000 107 21229.32 201.91 42926.82 47889.96 2017-04-17 03:40:26.000 107 21229.32 201.89 42926.81 47889.99 2017-04-17 03:40:27.000 107 21229.31 201.87 42926.82 47889.99 2017-04-17 03:40:28.000 107 21229.32 201.84 42926.84 47889.99 2017-04-17 03:40:29.000 107 21229.33 201.83 42926.87 47890.03 2017-04-17 03:40:30.000 107 21229.36 201.81 42926.87 47890.04 2017-04-17 03:40:31.000 107 21229.36 201.79 42926.90 47890.09 2017-04-17 03:40:32.000 107 21229.37 201.78 42926.90 47890.09 2017-04-17 03:40:33.000 107 21229.35 201.80 42926.94 47890.10 2017-04-17 03:40:34.000 107 21229.34 201.82 42926.94 47890.08 2017-04-17 03:40:35.000 107 21229.36 201.83 42926.92 47890.06 2017-04-17 03:40:36.000 107 21229.37 201.81 42926.94 47890.13 2017-04-17 03:40:37.000 107 21229.40 201.81 42926.96 47890.08 2017-04-17 03:40:38.000 107 21229.43 201.80 42926.96 47890.10 2017-04-17 03:40:39.000 107 21229.39 201.79 42926.95 47890.12 2017-04-17 03:40:40.000 107 21229.34 201.80 42926.96 47890.13 2017-04-17 03:40:41.000 107 21229.37 201.80 42926.97 47890.11 2017-04-17 03:40:42.000 107 21229.39 201.81 42926.98 47890.14 2017-04-17 03:40:43.000 107 21229.42 201.80 42926.99 47890.15 2017-04-17 03:40:44.000 107 21229.43 201.78 42926.99 47890.17 2017-04-17 03:40:45.000 107 21229.40 201.80 42926.99 47890.12 2017-04-17 03:40:46.000 107 21229.38 201.82 42926.95 47890.17 2017-04-17 03:40:47.000 107 21229.36 201.86 42926.96 47890.17 2017-04-17 03:40:48.000 107 21229.33 201.88 42926.97 47890.15 2017-04-17 03:40:49.000 107 21229.37 201.90 42926.95 47890.13 2017-04-17 03:40:50.000 107 21229.39 201.90 42926.95 47890.16 2017-04-17 03:40:51.000 107 21229.38 201.94 42926.96 47890.13 2017-04-17 03:40:52.000 107 21229.38 201.94 42926.97 47890.14 2017-04-17 03:40:53.000 107 21229.35 201.94 42926.98 47890.12 2017-04-17 03:40:54.000 107 21229.37 201.91 42926.96 47890.11 2017-04-17 03:40:55.000 107 21229.38 201.92 42926.97 47890.11 2017-04-17 03:40:56.000 107 21229.37 201.93 42926.92 47890.09 2017-04-17 03:40:57.000 107 21229.34 202.00 42926.92 47890.11 2017-04-17 03:40:58.000 107 21229.30 202.04 42926.88 47890.07 2017-04-17 03:40:59.000 107 21229.27 202.12 42926.81 47890.03 2017-04-17 03:41:00.000 107 21229.28 202.17 42926.77 47889.94 2017-04-17 03:41:01.000 107 21229.29 202.17 42926.74 47889.92 2017-04-17 03:41:02.000 107 21229.26 202.16 42926.71 47889.88 2017-04-17 03:41:03.000 107 21229.26 202.14 42926.72 47889.84 2017-04-17 03:41:04.000 107 21229.29 202.16 42926.70 47889.84 2017-04-17 03:41:05.000 107 21229.28 202.17 42926.65 47889.84 2017-04-17 03:41:06.000 107 21229.26 202.19 42926.65 47889.83 2017-04-17 03:41:07.000 107 21229.29 202.17 42926.64 47889.81 2017-04-17 03:41:08.000 107 21229.30 202.18 42926.61 47889.82 2017-04-17 03:41:09.000 107 21229.30 202.15 42926.62 47889.82 2017-04-17 03:41:10.000 107 21229.27 202.15 42926.65 47889.82 2017-04-17 03:41:11.000 107 21229.28 202.13 42926.66 47889.83 2017-04-17 03:41:12.000 107 21229.25 202.14 42926.66 47889.84 2017-04-17 03:41:13.000 107 21229.27 202.15 42926.64 47889.84 2017-04-17 03:41:14.000 107 21229.26 202.21 42926.61 47889.83 2017-04-17 03:41:15.000 107 21229.26 202.24 42926.58 47889.80 2017-04-17 03:41:16.000 107 21229.28 202.24 42926.60 47889.79 2017-04-17 03:41:17.000 107 21229.25 202.22 42926.56 47889.76 2017-04-17 03:41:18.000 107 21229.26 202.20 42926.53 47889.72 2017-04-17 03:41:19.000 107 21229.26 202.19 42926.54 47889.72 2017-04-17 03:41:20.000 107 21229.27 202.14 42926.56 47889.75 2017-04-17 03:41:21.000 107 21229.27 202.10 42926.55 47889.77 2017-04-17 03:41:22.000 107 21229.28 202.08 42926.57 47889.77 2017-04-17 03:41:23.000 107 21229.29 202.05 42926.61 47889.75 2017-04-17 03:41:24.000 107 21229.28 202.02 42926.64 47889.79 2017-04-17 03:41:25.000 107 21229.28 202.01 42926.62 47889.80 2017-04-17 03:41:26.000 107 21229.29 201.96 42926.68 47889.81 2017-04-17 03:41:27.000 107 21229.30 201.96 42926.72 47889.85 2017-04-17 03:41:28.000 107 21229.29 201.96 42926.68 47889.85 2017-04-17 03:41:29.000 107 21229.28 201.99 42926.67 47889.86 2017-04-17 03:41:30.000 107 21229.28 202.03 42926.67 47889.87 2017-04-17 03:41:31.000 107 21229.26 202.07 42926.65 47889.83 2017-04-17 03:41:32.000 107 21229.27 202.08 42926.60 47889.79 2017-04-17 03:41:33.000 107 21229.26 202.08 42926.61 47889.79 2017-04-17 03:41:34.000 107 21229.26 202.06 42926.61 47889.77 2017-04-17 03:41:35.000 107 21229.25 202.04 42926.62 47889.78 2017-04-17 03:41:36.000 107 21229.28 202.04 42926.63 47889.79 2017-04-17 03:41:37.000 107 21229.27 202.09 42926.59 47889.77 2017-04-17 03:41:38.000 107 21229.27 202.10 42926.61 47889.77 2017-04-17 03:41:39.000 107 21229.25 202.13 42926.59 47889.80 2017-04-17 03:41:40.000 107 21229.26 202.13 42926.59 47889.75 2017-04-17 03:41:41.000 107 21229.23 202.16 42926.59 47889.74 2017-04-17 03:41:42.000 107 21229.24 202.15 42926.61 47889.73 2017-04-17 03:41:43.000 107 21229.24 202.17 42926.60 47889.74 2017-04-17 03:41:44.000 107 21229.21 202.15 42926.60 47889.74 2017-04-17 03:41:45.000 107 21229.19 202.15 42926.59 47889.75 2017-04-17 03:41:46.000 107 21229.22 202.17 42926.59 47889.73 2017-04-17 03:41:47.000 107 21229.19 202.22 42926.60 47889.73 2017-04-17 03:41:48.000 107 21229.18 202.27 42926.58 47889.74 2017-04-17 03:41:49.000 107 21229.16 202.30 42926.50 47889.69 2017-04-17 03:41:50.000 107 21229.17 202.30 42926.48 47889.64 2017-04-17 03:41:51.000 107 21229.17 202.29 42926.48 47889.62 2017-04-17 03:41:52.000 107 21229.15 202.29 42926.47 47889.63 2017-04-17 03:41:53.000 107 21229.17 202.33 42926.46 47889.61 2017-04-17 03:41:54.000 107 21229.16 202.32 42926.44 47889.59 2017-04-17 03:41:55.000 107 21229.14 202.29 42926.47 47889.61 2017-04-17 03:41:56.000 107 21229.15 202.28 42926.47 47889.62 2017-04-17 03:41:57.000 107 21229.14 202.32 42926.47 47889.60 2017-04-17 03:41:58.000 107 21229.12 202.34 42926.47 47889.62 2017-04-17 03:41:59.000 107 21229.14 202.33 42926.47 47889.58 2017-04-17 03:42:00.000 107 21229.11 202.30 42926.46 47889.65 2017-04-17 03:42:01.000 107 21229.14 202.27 42926.49 47889.61 2017-04-17 03:42:02.000 107 21229.15 202.29 42926.53 47889.64 2017-04-17 03:42:03.000 107 21229.16 202.29 42926.53 47889.65 2017-04-17 03:42:04.000 107 21229.15 202.30 42926.53 47889.63 2017-04-17 03:42:05.000 107 21229.17 202.32 42926.53 47889.69 2017-04-17 03:42:06.000 107 21229.14 202.34 42926.52 47889.68 2017-04-17 03:42:07.000 107 21229.18 202.32 42926.54 47889.67 2017-04-17 03:42:08.000 107 21229.17 202.29 42926.57 47889.73 2017-04-17 03:42:09.000 107 21229.16 202.30 42926.60 47889.71 2017-04-17 03:42:10.000 107 21229.17 202.29 42926.62 47889.74 2017-04-17 03:42:11.000 107 21229.18 202.26 42926.64 47889.76 2017-04-17 03:42:12.000 107 21229.12 202.29 42926.63 47889.75 2017-04-17 03:42:13.000 107 21229.09 202.30 42926.63 47889.78 2017-04-17 03:42:14.000 107 21229.09 202.31 42926.62 47889.72 2017-04-17 03:42:15.000 107 21229.08 202.30 42926.64 47889.72 2017-04-17 03:42:16.000 107 21229.06 202.29 42926.66 47889.72 2017-04-17 03:42:17.000 107 21229.09 202.24 42926.68 47889.77 2017-04-17 03:42:18.000 107 21229.11 202.22 42926.66 47889.78 2017-04-17 03:42:19.000 107 21229.10 202.25 42926.65 47889.77 2017-04-17 03:42:20.000 107 21229.08 202.28 42926.67 47889.75 2017-04-17 03:42:21.000 107 21229.05 202.27 42926.66 47889.77 2017-04-17 03:42:22.000 107 21229.08 202.24 42926.66 47889.75 2017-04-17 03:42:23.000 107 21229.08 202.24 42926.69 47889.80 2017-04-17 03:42:24.000 107 21229.08 202.23 42926.74 47889.80 2017-04-17 03:42:25.000 107 21229.11 202.21 42926.76 47889.82 2017-04-17 03:42:26.000 107 21229.13 202.19 42926.73 47889.85 2017-04-17 03:42:27.000 107 21229.10 202.20 42926.79 47889.84 2017-04-17 03:42:28.000 107 21229.09 202.20 42926.77 47889.86 2017-04-17 03:42:29.000 107 21229.08 202.20 42926.79 47889.86 2017-04-17 03:42:30.000 107 21229.06 202.21 42926.80 47889.87 2017-04-17 03:42:31.000 107 21229.04 202.24 42926.81 47889.87 2017-04-17 03:42:32.000 107 21229.04 202.25 42926.79 47889.86 2017-04-17 03:42:33.000 107 21229.04 202.23 42926.79 47889.83 2017-04-17 03:42:34.000 107 21229.02 202.23 42926.76 47889.80 2017-04-17 03:42:35.000 107 21229.01 202.22 42926.76 47889.81 2017-04-17 03:42:36.000 107 21229.00 202.25 42926.76 47889.80 2017-04-17 03:42:37.000 107 21228.98 202.24 42926.76 47889.83 2017-04-17 03:42:38.000 107 21228.97 202.26 42926.78 47889.80 2017-04-17 03:42:39.000 107 21228.98 202.28 42926.77 47889.78 2017-04-17 03:42:40.000 107 21228.95 202.27 42926.77 47889.74 2017-04-17 03:42:41.000 107 21228.95 202.27 42926.76 47889.78 2017-04-17 03:42:42.000 107 21228.95 202.27 42926.72 47889.77 2017-04-17 03:42:43.000 107 21228.95 202.25 42926.75 47889.75 2017-04-17 03:42:44.000 107 21228.95 202.25 42926.77 47889.75 2017-04-17 03:42:45.000 107 21228.96 202.25 42926.78 47889.77 2017-04-17 03:42:46.000 107 21228.96 202.25 42926.77 47889.78 2017-04-17 03:42:47.000 107 21228.96 202.24 42926.76 47889.77 2017-04-17 03:42:48.000 107 21228.98 202.23 42926.78 47889.77 2017-04-17 03:42:49.000 107 21228.96 202.21 42926.77 47889.77 2017-04-17 03:42:50.000 107 21228.97 202.21 42926.78 47889.75 2017-04-17 03:42:51.000 107 21228.97 202.21 42926.77 47889.78 2017-04-17 03:42:52.000 107 21228.98 202.18 42926.77 47889.79 2017-04-17 03:42:53.000 107 21228.96 202.18 42926.78 47889.81 2017-04-17 03:42:54.000 107 21228.94 202.18 42926.78 47889.79 2017-04-17 03:42:55.000 107 21228.96 202.19 42926.79 47889.81 2017-04-17 03:42:56.000 107 21228.95 202.22 42926.82 47889.80 2017-04-17 03:42:57.000 107 21228.94 202.23 42926.83 47889.79 2017-04-17 03:42:58.000 107 21228.98 202.22 42926.82 47889.83 2017-04-17 03:42:59.000 107 21228.99 202.23 42926.79 47889.82 2017-04-17 03:43:00.000 107 21228.97 202.23 42926.78 47889.82 2017-04-17 03:43:01.000 107 21228.99 202.22 42926.80 47889.82 2017-04-17 03:43:02.000 107 21228.97 202.23 42926.80 47889.80 2017-04-17 03:43:03.000 107 21228.96 202.26 42926.78 47889.79 2017-04-17 03:43:04.000 107 21228.93 202.25 42926.80 47889.82 2017-04-17 03:43:05.000 107 21228.95 202.25 42926.80 47889.83 2017-04-17 03:43:06.000 107 21228.99 202.27 42926.83 47889.84 2017-04-17 03:43:07.000 107 21229.00 202.27 42926.84 47889.83 2017-04-17 03:43:08.000 107 21228.99 202.27 42926.82 47889.85 2017-04-17 03:43:09.000 107 21228.96 202.28 42926.80 47889.84 2017-04-17 03:43:10.000 107 21228.98 202.30 42926.84 47889.88 2017-04-17 03:43:11.000 107 21229.00 202.31 42926.85 47889.87 2017-04-17 03:43:12.000 107 21229.02 202.30 42926.88 47889.90 2017-04-17 03:43:13.000 107 21229.00 202.32 42926.87 47889.92 2017-04-17 03:43:14.000 107 21229.02 202.32 42926.88 47889.90 2017-04-17 03:43:15.000 107 21229.02 202.34 42926.88 47889.89 2017-04-17 03:43:16.000 107 21229.03 202.36 42926.90 47889.91 2017-04-17 03:43:17.000 107 21229.05 202.35 42926.91 47889.90 2017-04-17 03:43:18.000 107 21229.06 202.31 42926.90 47889.92 2017-04-17 03:43:19.000 107 21229.07 202.29 42926.90 47889.92 2017-04-17 03:43:20.000 107 21229.09 202.28 42926.92 47889.96 2017-04-17 03:43:21.000 107 21229.10 202.25 42926.92 47889.95 2017-04-17 03:43:22.000 107 21229.09 202.24 42926.90 47889.97 2017-04-17 03:43:23.000 107 21229.10 202.22 42926.93 47889.95 2017-04-17 03:43:24.000 107 21229.10 202.23 42926.87 47889.97 2017-04-17 03:43:25.000 107 21229.02 202.29 42926.86 47889.95 2017-04-17 03:43:26.000 107 21229.01 202.30 42926.86 47889.91 2017-04-17 03:43:27.000 107 21229.01 202.28 42926.83 47889.89 2017-04-17 03:43:28.000 107 21228.98 202.28 42926.80 47889.82 2017-04-17 03:43:29.000 107 21228.96 202.24 42926.80 47889.84 2017-04-17 03:43:30.000 107 21228.93 202.23 42926.79 47889.82 2017-04-17 03:43:31.000 107 21228.90 202.25 42926.76 47889.81 2017-04-17 03:43:32.000 107 21228.89 202.30 42926.72 47889.79 2017-04-17 03:43:33.000 107 21228.86 202.37 42926.70 47889.74 2017-04-17 03:43:34.000 107 21228.84 202.43 42926.63 47889.65 2017-04-17 03:43:35.000 107 21228.81 202.46 42926.56 47889.60 2017-04-17 03:43:36.000 107 21228.81 202.47 42926.51 47889.53 2017-04-17 03:43:37.000 107 21228.79 202.50 42926.48 47889.49 2017-04-17 03:43:38.000 107 21228.78 202.50 42926.45 47889.44 2017-04-17 03:43:39.000 107 21228.78 202.51 42926.43 47889.43 2017-04-17 03:43:40.000 107 21228.74 202.58 42926.39 47889.38 2017-04-17 03:43:41.000 107 21228.73 202.66 42926.29 47889.36 2017-04-17 03:43:42.000 107 21228.73 202.72 42926.25 47889.28 2017-04-17 03:43:43.000 107 21228.73 202.74 42926.22 47889.23 2017-04-17 03:43:44.000 107 21228.69 202.76 42926.18 47889.16 2017-04-17 03:43:45.000 107 21228.69 202.75 42926.16 47889.14 2017-04-17 03:43:46.000 107 21228.68 202.76 42926.12 47889.11 2017-04-17 03:43:47.000 107 21228.68 202.78 42926.12 47889.11 2017-04-17 03:43:48.000 107 21228.67 202.81 42926.13 47889.13 2017-04-17 03:43:49.000 107 21228.71 202.82 42926.09 47889.11 2017-04-17 03:43:50.000 107 21228.75 202.83 42926.07 47889.09 2017-04-17 03:43:51.000 107 21228.75 202.85 42926.09 47889.09 2017-04-17 03:43:52.000 107 21228.71 202.86 42926.12 47889.10 2017-04-17 03:43:53.000 107 21228.69 202.90 42926.11 47889.09 2017-04-17 03:43:54.000 107 21228.73 202.87 42926.10 47889.07 2017-04-17 03:43:55.000 107 21228.75 202.87 42926.12 47889.12 2017-04-17 03:43:56.000 107 21228.75 202.86 42926.16 47889.13 2017-04-17 03:43:57.000 107 21228.75 202.86 42926.21 47889.14 2017-04-17 03:43:58.000 107 21228.79 202.86 42926.20 47889.17 2017-04-17 03:43:59.000 107 21228.80 202.86 42926.19 47889.18 2017-04-17 03:44:00.000 107 21228.78 202.85 42926.18 47889.18 2017-04-17 03:44:01.000 107 21228.82 202.81 42926.21 47889.20 2017-04-17 03:44:02.000 107 21228.84 202.76 42926.27 47889.22 2017-04-17 03:44:03.000 107 21228.81 202.76 42926.28 47889.28 2017-04-17 03:44:04.000 107 21228.83 202.81 42926.33 47889.30 2017-04-17 03:44:05.000 107 21228.86 202.80 42926.32 47889.31 2017-04-17 03:44:06.000 107 21228.87 202.82 42926.33 47889.29 2017-04-17 03:44:07.000 107 21228.87 202.80 42926.31 47889.30 2017-04-17 03:44:08.000 107 21228.83 202.87 42926.32 47889.31 2017-04-17 03:44:09.000 107 21228.78 202.95 42926.27 47889.29 2017-04-17 03:44:10.000 107 21228.79 203.05 42926.21 47889.24 2017-04-17 03:44:11.000 107 21228.74 203.13 42926.13 47889.20 2017-04-17 03:44:12.000 107 21228.78 203.13 42926.08 47889.11 2017-04-17 03:44:13.000 107 21228.75 203.10 42926.06 47889.08 2017-04-17 03:44:14.000 107 21228.75 203.08 42926.06 47889.05 2017-04-17 03:44:15.000 107 21228.78 203.09 42926.04 47889.06 2017-04-17 03:44:16.000 107 21228.79 203.10 42926.02 47889.07 2017-04-17 03:44:17.000 107 21228.77 203.10 42926.03 47889.02 2017-04-17 03:44:18.000 107 21228.79 203.10 42926.02 47888.99 2017-04-17 03:44:19.000 107 21228.79 203.08 42926.01 47889.01 2017-04-17 03:44:20.000 107 21228.80 203.10 42925.99 47889.00 2017-04-17 03:44:21.000 107 21228.81 203.11 42926.00 47889.03 2017-04-17 03:44:22.000 107 21228.80 203.13 42926.00 47888.99 2017-04-17 03:44:23.000 107 21228.78 203.11 42925.98 47889.03 2017-04-17 03:44:24.000 107 21228.79 203.08 42925.98 47889.01 2017-04-17 03:44:25.000 107 21228.84 203.06 42926.00 47889.02 2017-04-17 03:44:26.000 107 21228.86 203.05 42925.98 47889.04 2017-04-17 03:44:27.000 107 21228.81 203.06 42926.01 47889.06 2017-04-17 03:44:28.000 107 21228.80 203.04 42926.08 47889.09 2017-04-17 03:44:29.000 107 21228.83 203.03 42926.07 47889.09 2017-04-17 03:44:30.000 107 21228.86 203.01 42926.12 47889.07 2017-04-17 03:44:31.000 107 21228.88 202.97 42926.14 47889.14 2017-04-17 03:44:32.000 107 21228.89 202.92 42926.18 47889.16 2017-04-17 03:44:33.000 107 21228.90 202.89 42926.22 47889.19 2017-04-17 03:44:34.000 107 21228.90 202.84 42926.26 47889.20 2017-04-17 03:44:35.000 107 21228.91 202.82 42926.28 47889.29 2017-04-17 03:44:36.000 107 21228.92 202.81 42926.31 47889.27 2017-04-17 03:44:37.000 107 21228.93 202.79 42926.33 47889.35 2017-04-17 03:44:38.000 107 21228.94 202.79 42926.33 47889.36 2017-04-17 03:44:39.000 107 21228.90 202.83 42926.35 47889.39 2017-04-17 03:44:40.000 107 21228.92 202.86 42926.37 47889.42 2017-04-17 03:44:41.000 107 21228.94 202.88 42926.36 47889.40 2017-04-17 03:44:42.000 107 21228.93 202.90 42926.33 47889.38 2017-04-17 03:44:43.000 107 21228.94 202.90 42926.33 47889.38 2017-04-17 03:44:44.000 107 21228.97 202.88 42926.33 47889.38 2017-04-17 03:44:45.000 107 21228.98 202.86 42926.39 47889.46 2017-04-17 03:44:46.000 107 21229.00 202.87 42926.43 47889.49 2017-04-17 03:44:47.000 107 21229.01 202.89 42926.43 47889.50 2017-04-17 03:44:48.000 107 21229.02 202.93 42926.42 47889.52 2017-04-17 03:44:49.000 107 21229.01 202.94 42926.42 47889.52 2017-04-17 03:44:50.000 107 21229.05 202.95 42926.42 47889.50 2017-04-17 03:44:51.000 107 21229.07 202.92 42926.41 47889.54 2017-04-17 03:44:52.000 107 21229.10 202.91 42926.43 47889.53 2017-04-17 03:44:53.000 107 21229.06 202.94 42926.43 47889.53 2017-04-17 03:44:54.000 107 21229.04 202.94 42926.44 47889.56 2017-04-17 03:44:55.000 107 21229.07 202.94 42926.44 47889.56 2017-04-17 03:44:56.000 107 21229.06 202.94 42926.42 47889.58 2017-04-17 03:44:57.000 107 21229.10 202.92 42926.45 47889.57 2017-04-17 03:44:58.000 107 21229.09 202.90 42926.45 47889.54 2017-04-17 03:44:59.000 107 21229.12 202.86 42926.44 47889.58 2017-04-17 03:45:00.000 107 21229.14 202.85 42926.45 47889.62 2017-04-17 03:45:01.000 107 21229.14 202.82 42926.48 47889.63 2017-04-17 03:45:02.000 107 21229.10 202.79 42926.53 47889.64 2017-04-17 03:45:03.000 107 21229.14 202.76 42926.54 47889.65 2017-04-17 03:45:04.000 107 21229.16 202.73 42926.58 47889.69 2017-04-17 03:45:05.000 107 21229.14 202.71 42926.62 47889.71 2017-04-17 03:45:06.000 107 21229.14 202.70 42926.64 47889.73 2017-04-17 03:45:07.000 107 21229.14 202.71 42926.65 47889.75 2017-04-17 03:45:08.000 107 21229.15 202.67 42926.68 47889.77 2017-04-17 03:45:09.000 107 21229.15 202.65 42926.70 47889.79 2017-04-17 03:45:10.000 107 21229.18 202.63 42926.67 47889.80 2017-04-17 03:45:11.000 107 21229.18 202.62 42926.68 47889.81 2017-04-17 03:45:12.000 107 21229.13 202.64 42926.70 47889.85 2017-04-17 03:45:13.000 107 21229.11 202.62 42926.75 47889.82 2017-04-17 03:45:14.000 107 21229.10 202.59 42926.74 47889.85 2017-04-17 03:45:15.000 107 21229.13 202.58 42926.74 47889.84 2017-04-17 03:45:16.000 107 21229.13 202.57 42926.73 47889.87 2017-04-17 03:45:17.000 107 21229.13 202.56 42926.73 47889.87 2017-04-17 03:45:18.000 107 21229.15 202.58 42926.75 47889.89 2017-04-17 03:45:19.000 107 21229.14 202.59 42926.77 47889.87 2017-04-17 03:45:20.000 107 21229.13 202.64 42926.78 47889.89 2017-04-17 03:45:21.000 107 21229.13 202.64 42926.80 47889.86 2017-04-17 03:45:22.000 107 21229.14 202.66 42926.80 47889.87 2017-04-17 03:45:23.000 107 21229.14 202.66 42926.79 47889.88 2017-04-17 03:45:24.000 107 21229.16 202.67 42926.77 47889.89 2017-04-17 03:45:25.000 107 21229.17 202.66 42926.75 47889.86 2017-04-17 03:45:26.000 107 21229.20 202.67 42926.79 47889.89 2017-04-17 03:45:27.000 107 21229.20 202.68 42926.77 47889.89 2017-04-17 03:45:28.000 107 21229.21 202.69 42926.78 47889.89 2017-04-17 03:45:29.000 107 21229.21 202.68 42926.80 47889.87 2017-04-17 03:45:30.000 107 21229.18 202.67 42926.79 47889.89 2017-04-17 03:45:31.000 107 21229.19 202.67 42926.77 47889.87 2017-04-17 03:45:32.000 107 21229.16 202.68 42926.76 47889.88 2017-04-17 03:45:33.000 107 21229.19 202.69 42926.76 47889.94 2017-04-17 03:45:34.000 107 21229.19 202.68 42926.77 47889.87 2017-04-17 03:45:35.000 107 21229.17 202.72 42926.77 47889.90 2017-04-17 03:45:36.000 107 21229.14 202.74 42926.76 47889.89 2017-04-17 03:45:37.000 107 21229.12 202.75 42926.75 47889.89 2017-04-17 03:45:38.000 107 21229.16 202.76 42926.74 47889.89 2017-04-17 03:45:39.000 107 21229.14 202.77 42926.70 47889.84 2017-04-17 03:45:40.000 107 21229.14 202.78 42926.72 47889.87 2017-04-17 03:45:41.000 107 21229.12 202.80 42926.69 47889.84 2017-04-17 03:45:42.000 107 21229.09 202.80 42926.66 47889.83 2017-04-17 03:45:43.000 107 21229.08 202.80 42926.66 47889.80 2017-04-17 03:45:44.000 107 21229.07 202.81 42926.66 47889.78 2017-04-17 03:45:45.000 107 21229.09 202.80 42926.68 47889.79 2017-04-17 03:45:46.000 107 21229.10 202.77 42926.70 47889.77 2017-04-17 03:45:47.000 107 21229.08 202.77 42926.68 47889.78 2017-04-17 03:45:48.000 107 21229.07 202.77 42926.65 47889.77 2017-04-17 03:45:49.000 107 21229.09 202.75 42926.64 47889.76 2017-04-17 03:45:50.000 107 21229.11 202.75 42926.63 47889.76 2017-04-17 03:45:51.000 107 21229.08 202.73 42926.65 47889.75 2017-04-17 03:45:52.000 107 21229.09 202.72 42926.65 47889.77 2017-04-17 03:45:53.000 107 21229.09 202.72 42926.64 47889.76 2017-04-17 03:45:54.000 107 21229.11 202.72 42926.64 47889.76 2017-04-17 03:45:55.000 107 21229.11 202.70 42926.65 47889.72 2017-04-17 03:45:56.000 107 21229.13 202.69 42926.61 47889.74 2017-04-17 03:45:57.000 107 21229.10 202.72 42926.60 47889.77 2017-04-17 03:45:58.000 107 21229.12 202.74 42926.60 47889.69 2017-04-17 03:45:59.000 107 21229.10 202.73 42926.59 47889.71 2017-04-17 03:46:00.000 107 21229.09 202.72 42926.62 47889.68 2017-04-17 03:46:01.000 107 21229.06 202.69 42926.60 47889.68 2017-04-17 03:46:02.000 107 21229.06 202.68 42926.58 47889.67 2017-04-17 03:46:03.000 107 21229.06 202.64 42926.61 47889.68 2017-04-17 03:46:04.000 107 21229.07 202.62 42926.58 47889.67 2017-04-17 03:46:05.000 107 21229.08 202.59 42926.61 47889.70 2017-04-17 03:46:06.000 107 21229.06 202.59 42926.64 47889.71 2017-04-17 03:46:07.000 107 21229.05 202.57 42926.63 47889.70 2017-04-17 03:46:08.000 107 21229.05 202.57 42926.65 47889.72 2017-04-17 03:46:09.000 107 21229.06 202.55 42926.64 47889.71 2017-04-17 03:46:10.000 107 21229.04 202.53 42926.67 47889.71 2017-04-17 03:46:11.000 107 21229.02 202.54 42926.66 47889.74 2017-04-17 03:46:12.000 107 21229.02 202.55 42926.69 47889.75 2017-04-17 03:46:13.000 107 21229.03 202.55 42926.70 47889.71 2017-04-17 03:46:14.000 107 21229.02 202.55 42926.71 47889.74 2017-04-17 03:46:15.000 107 21229.01 202.54 42926.71 47889.74 2017-04-17 03:46:16.000 107 21228.95 202.58 42926.71 47889.72 2017-04-17 03:46:17.000 107 21228.92 202.66 42926.65 47889.70 2017-04-17 03:46:18.000 107 21228.92 202.69 42926.62 47889.66 2017-04-17 03:46:19.000 107 21228.94 202.68 42926.60 47889.67 2017-04-17 03:46:20.000 107 21228.94 202.69 42926.61 47889.64 2017-04-17 03:46:21.000 107 21228.94 202.70 42926.57 47889.60 2017-04-17 03:46:22.000 107 21228.90 202.68 42926.58 47889.59 2017-04-17 03:46:23.000 107 21228.92 202.69 42926.59 47889.62 2017-04-17 03:46:24.000 107 21228.91 202.70 42926.56 47889.61 2017-04-17 03:46:25.000 107 21228.94 202.70 42926.58 47889.61 2017-04-17 03:46:26.000 107 21228.93 202.70 42926.57 47889.60 2017-04-17 03:46:27.000 107 21228.87 202.72 42926.57 47889.60 2017-04-17 03:46:28.000 107 21228.91 202.76 42926.60 47889.60 2017-04-17 03:46:29.000 107 21228.93 202.77 42926.58 47889.61 2017-04-17 03:46:30.000 107 21228.93 202.75 42926.56 47889.58 2017-04-17 03:46:31.000 107 21228.93 202.77 42926.55 47889.59 2017-04-17 03:46:32.000 107 21228.93 202.78 42926.57 47889.58 2017-04-17 03:46:33.000 107 21228.89 202.80 42926.55 47889.58 2017-04-17 03:46:34.000 107 21228.92 202.82 42926.55 47889.58 2017-04-17 03:46:35.000 107 21228.92 202.82 42926.55 47889.59 2017-04-17 03:46:36.000 107 21228.94 202.83 42926.56 47889.55 2017-04-17 03:46:37.000 107 21228.94 202.82 42926.51 47889.58 2017-04-17 03:46:38.000 107 21228.97 202.83 42926.53 47889.54 2017-04-17 03:46:39.000 107 21228.97 202.83 42926.54 47889.58 2017-04-17 03:46:40.000 107 21228.99 202.83 42926.57 47889.61 2017-04-17 03:46:41.000 107 21228.99 202.86 42926.58 47889.61 2017-04-17 03:46:42.000 107 21228.99 202.84 42926.59 47889.63 2017-04-17 03:46:43.000 107 21228.98 202.88 42926.60 47889.64 2017-04-17 03:46:44.000 107 21229.02 202.88 42926.59 47889.65 2017-04-17 03:46:45.000 107 21229.03 202.90 42926.58 47889.63 2017-04-17 03:46:46.000 107 21229.02 202.88 42926.60 47889.66 2017-04-17 03:46:47.000 107 21229.03 202.88 42926.60 47889.67 2017-04-17 03:46:48.000 107 21229.07 202.87 42926.64 47889.66 2017-04-17 03:46:49.000 107 21229.03 202.88 42926.64 47889.69 2017-04-17 03:46:50.000 107 21229.05 202.88 42926.61 47889.69 2017-04-17 03:46:51.000 107 21229.06 202.88 42926.62 47889.71 2017-04-17 03:46:52.000 107 21229.04 202.88 42926.60 47889.70 2017-04-17 03:46:53.000 107 21229.04 202.90 42926.62 47889.72 2017-04-17 03:46:54.000 107 21229.06 202.89 42926.64 47889.69 2017-04-17 03:46:55.000 107 21229.07 202.89 42926.63 47889.73 2017-04-17 03:46:56.000 107 21229.07 202.87 42926.65 47889.72 2017-04-17 03:46:57.000 107 21229.06 202.85 42926.65 47889.73 2017-04-17 03:46:58.000 107 21229.08 202.84 42926.65 47889.75 2017-04-17 03:46:59.000 107 21229.09 202.80 42926.66 47889.76 2017-04-17 03:47:00.000 107 21229.10 202.75 42926.68 47889.72 2017-04-17 03:47:01.000 107 21229.10 202.73 42926.65 47889.78 2017-04-17 03:47:02.000 107 21229.10 202.70 42926.65 47889.77 2017-04-17 03:47:03.000 107 21229.09 202.68 42926.66 47889.78 2017-04-17 03:47:04.000 107 21229.10 202.65 42926.68 47889.75 2017-04-17 03:47:05.000 107 21229.10 202.63 42926.71 47889.79 2017-04-17 03:47:06.000 107 21229.11 202.57 42926.74 47889.81 2017-04-17 03:47:07.000 107 21229.07 202.58 42926.71 47889.78 2017-04-17 03:47:08.000 107 21229.03 202.60 42926.70 47889.77 2017-04-17 03:47:09.000 107 21228.96 202.68 42926.67 47889.75 2017-04-17 03:47:10.000 107 21228.93 202.75 42926.62 47889.71 2017-04-17 03:47:11.000 107 21228.92 202.82 42926.55 47889.62 2017-04-17 03:47:12.000 107 21228.87 202.84 42926.48 47889.53 2017-04-17 03:47:13.000 107 21228.85 202.88 42926.43 47889.53 2017-04-17 03:47:14.000 107 21228.82 202.85 42926.42 47889.46 2017-04-17 03:47:15.000 107 21228.80 202.83 42926.41 47889.39 2017-04-17 03:47:16.000 107 21228.77 202.80 42926.38 47889.39 2017-04-17 03:47:17.000 107 21228.79 202.75 42926.38 47889.38 2017-04-17 03:47:18.000 107 21228.80 202.72 42926.37 47889.38 2017-04-17 03:47:19.000 107 21228.80 202.70 42926.40 47889.37 2017-04-17 03:47:20.000 107 21228.82 202.69 42926.42 47889.39 2017-04-17 03:47:21.000 107 21228.83 202.70 42926.45 47889.46 2017-04-17 03:47:22.000 107 21228.82 202.72 42926.47 47889.47 2017-04-17 03:47:23.000 107 21228.84 202.72 42926.49 47889.45 2017-04-17 03:47:24.000 107 21228.84 202.74 42926.50 47889.49 2017-04-17 03:47:25.000 107 21228.83 202.77 42926.49 47889.47 2017-04-17 03:47:26.000 107 21228.81 202.81 42926.46 47889.47 2017-04-17 03:47:27.000 107 21228.78 202.87 42926.44 47889.44 2017-04-17 03:47:28.000 107 21228.76 202.88 42926.41 47889.42 2017-04-17 03:47:29.000 107 21228.78 202.89 42926.43 47889.39 2017-04-17 03:47:30.000 107 21228.76 202.89 42926.40 47889.39 2017-04-17 03:47:31.000 107 21228.75 202.92 42926.40 47889.42 2017-04-17 03:47:32.000 107 21228.76 202.98 42926.39 47889.37 2017-04-17 03:47:33.000 107 21228.73 203.03 42926.36 47889.33 2017-04-17 03:47:34.000 107 21228.71 203.09 42926.29 47889.30 2017-04-17 03:47:35.000 107 21228.69 203.09 42926.28 47889.29 2017-04-17 03:47:36.000 107 21228.71 203.06 42926.29 47889.29 2017-04-17 03:47:37.000 107 21228.74 203.02 42926.30 47889.26 2017-04-17 03:47:38.000 107 21228.76 202.99 42926.31 47889.28 2017-04-17 03:47:39.000 107 21228.78 202.95 42926.35 47889.33 2017-04-17 03:47:40.000 107 21228.79 202.90 42926.39 47889.34 2017-04-17 03:47:41.000 107 21228.82 202.83 42926.42 47889.35 2017-04-17 03:47:42.000 107 21228.83 202.82 42926.48 47889.43 2017-04-17 03:47:43.000 107 21228.85 202.79 42926.52 47889.47 2017-04-17 03:47:44.000 107 21228.84 202.77 42926.54 47889.52 2017-04-17 03:47:45.000 107 21228.84 202.78 42926.57 47889.53 2017-04-17 03:47:46.000 107 21228.85 202.78 42926.56 47889.54 2017-04-17 03:47:47.000 107 21228.81 202.77 42926.55 47889.55 2017-04-17 03:47:48.000 107 21228.83 202.72 42926.56 47889.56 2017-04-17 03:47:49.000 107 21228.88 202.64 42926.57 47889.55 2017-04-17 03:47:50.000 107 21228.89 202.59 42926.60 47889.60 2017-04-17 03:47:51.000 107 21228.87 202.54 42926.66 47889.64 2017-04-17 03:47:52.000 107 21228.87 202.53 42926.69 47889.68 2017-04-17 03:47:53.000 107 21228.90 202.52 42926.72 47889.69 2017-04-17 03:47:54.000 107 21228.87 202.51 42926.73 47889.70 2017-04-17 03:47:55.000 107 21228.90 202.50 42926.74 47889.72 2017-04-17 03:47:56.000 107 21228.92 202.49 42926.74 47889.73 2017-04-17 03:47:57.000 107 21228.90 202.47 42926.76 47889.73 2017-04-17 03:47:58.000 107 21228.92 202.45 42926.75 47889.74 2017-04-17 03:47:59.000 107 21228.94 202.44 42926.75 47889.72 2017-04-17 03:48:00.000 107 21228.92 202.44 42926.76 47889.76 2017-04-17 03:48:01.000 107 21228.92 202.42 42926.79 47889.77 2017-04-17 03:48:02.000 107 21228.95 202.41 42926.77 47889.77 2017-04-17 03:48:03.000 107 21228.95 202.41 42926.77 47889.81 2017-04-17 03:48:04.000 107 21228.95 202.41 42926.83 47889.79 2017-04-17 03:48:05.000 107 21228.96 202.40 42926.81 47889.81 2017-04-17 03:48:06.000 107 21228.97 202.38 42926.78 47889.79 2017-04-17 03:48:07.000 107 21228.98 202.37 42926.81 47889.81 2017-04-17 03:48:08.000 107 21228.99 202.37 42926.81 47889.78 2017-04-17 03:48:09.000 107 21229.00 202.35 42926.80 47889.82 2017-04-17 03:48:10.000 107 21229.00 202.36 42926.80 47889.79 2017-04-17 03:48:11.000 107 21229.02 202.39 42926.85 47889.84 2017-04-17 03:48:12.000 107 21228.98 202.40 42926.83 47889.80 2017-04-17 03:48:13.000 107 21228.98 202.37 42926.82 47889.84 2017-04-17 03:48:14.000 107 21228.97 202.40 42926.84 47889.81 2017-04-17 03:48:15.000 107 21228.94 202.43 42926.82 47889.80 2017-04-17 03:48:16.000 107 21228.94 202.44 42926.81 47889.79 2017-04-17 03:48:17.000 107 21228.95 202.43 42926.81 47889.79 2017-04-17 03:48:18.000 107 21228.95 202.41 42926.77 47889.77 2017-04-17 03:48:19.000 107 21228.98 202.41 42926.78 47889.81 2017-04-17 03:48:20.000 107 21229.00 202.39 42926.81 47889.77 2017-04-17 03:48:21.000 107 21229.01 202.39 42926.79 47889.81 2017-04-17 03:48:22.000 107 21229.00 202.39 42926.80 47889.79 2017-04-17 03:48:23.000 107 21229.00 202.39 42926.78 47889.80 2017-04-17 03:48:24.000 107 21229.03 202.41 42926.78 47889.81 2017-04-17 03:48:25.000 107 21229.00 202.46 42926.75 47889.78 2017-04-17 03:48:26.000 107 21228.97 202.48 42926.71 47889.76 2017-04-17 03:48:27.000 107 21229.00 202.51 42926.68 47889.70 2017-04-17 03:48:28.000 107 21228.99 202.52 42926.70 47889.70 2017-04-17 03:48:29.000 107 21228.99 202.54 42926.70 47889.67 2017-04-17 03:48:30.000 107 21228.99 202.57 42926.64 47889.65 2017-04-17 03:48:31.000 107 21228.94 202.59 42926.62 47889.67 2017-04-17 03:48:32.000 107 21228.95 202.61 42926.62 47889.63 2017-04-17 03:48:33.000 107 21228.91 202.62 42926.61 47889.60 2017-04-17 03:48:34.000 107 21228.90 202.62 42926.56 47889.62 2017-04-17 03:48:35.000 107 21228.93 202.62 42926.56 47889.61 2017-04-17 03:48:36.000 107 21228.94 202.62 42926.60 47889.60 2017-04-17 03:48:37.000 107 21228.94 202.62 42926.58 47889.61 2017-04-17 03:48:38.000 107 21228.94 202.62 42926.61 47889.65 2017-04-17 03:48:39.000 107 21228.95 202.64 42926.58 47889.61 2017-04-17 03:48:40.000 107 21228.94 202.65 42926.61 47889.62 2017-04-17 03:48:41.000 107 21228.94 202.63 42926.56 47889.61 2017-04-17 03:48:42.000 107 21228.96 202.63 42926.55 47889.58 2017-04-17 03:48:43.000 107 21229.01 202.62 42926.58 47889.63 2017-04-17 03:48:44.000 107 21229.00 202.68 42926.56 47889.61 2017-04-17 03:48:45.000 107 21229.03 202.68 42926.55 47889.62 2017-04-17 03:48:46.000 107 21229.03 202.68 42926.55 47889.63 2017-04-17 03:48:47.000 107 21229.06 202.66 42926.55 47889.60 2017-04-17 03:48:48.000 107 21229.08 202.64 42926.57 47889.66 2017-04-17 03:48:49.000 107 21229.09 202.60 42926.58 47889.62 2017-04-17 03:48:50.000 107 21229.11 202.52 42926.59 47889.66 2017-04-17 03:48:51.000 107 21229.12 202.49 42926.64 47889.70 2017-04-17 03:48:52.000 107 21229.08 202.48 42926.70 47889.71 2017-04-17 03:48:53.000 107 21229.05 202.47 42926.74 47889.75 2017-04-17 03:48:54.000 107 21229.03 202.47 42926.74 47889.75 2017-04-17 03:48:55.000 107 21229.06 202.43 42926.73 47889.78 2017-04-17 03:48:56.000 107 21229.03 202.43 42926.73 47889.78 2017-04-17 03:48:57.000 107 21229.04 202.42 42926.74 47889.82 2017-04-17 03:48:58.000 107 21229.04 202.44 42926.72 47889.77 2017-04-17 03:48:59.000 107 21229.02 202.45 42926.72 47889.78 2017-04-17 03:49:00.000 107 21229.02 202.45 42926.73 47889.78 2017-04-17 03:49:01.000 107 21229.01 202.41 42926.72 47889.77 2017-04-17 03:49:02.000 107 21229.00 202.40 42926.73 47889.77 2017-04-17 03:49:03.000 107 21229.03 202.38 42926.74 47889.77 2017-04-17 03:49:04.000 107 21229.03 202.33 42926.75 47889.80 2017-04-17 03:49:05.000 107 21228.99 202.27 42926.78 47889.79 2017-04-17 03:49:06.000 107 21228.97 202.23 42926.80 47889.78 2017-04-17 03:49:07.000 107 21228.97 202.25 42926.82 47889.81 2017-04-17 03:49:08.000 107 21228.98 202.26 42926.84 47889.82 2017-04-17 03:49:09.000 107 21228.96 202.24 42926.83 47889.84 2017-04-17 03:49:10.000 107 21228.94 202.21 42926.83 47889.80 2017-04-17 03:49:11.000 107 21228.93 202.15 42926.80 47889.83 2017-04-17 03:49:12.000 107 21228.95 202.13 42926.83 47889.82 2017-04-17 03:49:13.000 107 21228.96 202.10 42926.87 47889.85 2017-04-17 03:49:14.000 107 21228.96 202.10 42926.85 47889.86 2017-04-17 03:49:15.000 107 21228.96 202.08 42926.90 47889.89 2017-04-17 03:49:16.000 107 21228.94 202.07 42926.90 47889.87 2017-04-17 03:49:17.000 107 21228.93 202.07 42926.88 47889.88 2017-04-17 03:49:18.000 107 21228.94 202.07 42926.89 47889.90 2017-04-17 03:49:19.000 107 21228.94 202.06 42926.90 47889.84 2017-04-17 03:49:20.000 107 21228.91 202.10 42926.89 47889.86 2017-04-17 03:49:21.000 107 21228.91 202.15 42926.86 47889.86 2017-04-17 03:49:22.000 107 21228.93 202.18 42926.84 47889.83 2017-04-17 03:49:23.000 107 21228.94 202.21 42926.81 47889.81 2017-04-17 03:49:24.000 107 21228.94 202.21 42926.83 47889.81 2017-04-17 03:49:25.000 107 21228.93 202.24 42926.83 47889.82 2017-04-17 03:49:26.000 107 21228.94 202.23 42926.82 47889.78 2017-04-17 03:49:27.000 107 21228.95 202.26 42926.80 47889.80 2017-04-17 03:49:28.000 107 21228.96 202.28 42926.80 47889.80 2017-04-17 03:49:29.000 107 21228.97 202.29 42926.79 47889.78 2017-04-17 03:49:30.000 107 21228.97 202.31 42926.81 47889.80 2017-04-17 03:49:31.000 107 21228.97 202.33 42926.80 47889.81 2017-04-17 03:49:32.000 107 21228.97 202.32 42926.80 47889.81 2017-04-17 03:49:33.000 107 21228.98 202.35 42926.80 47889.82 2017-04-17 03:49:34.000 107 21229.01 202.37 42926.80 47889.81 2017-04-17 03:49:35.000 107 21229.03 202.41 42926.79 47889.84 2017-04-17 03:49:36.000 107 21229.01 202.42 42926.80 47889.84 2017-04-17 03:49:37.000 107 21229.01 202.45 42926.81 47889.82 2017-04-17 03:49:38.000 107 21229.05 202.43 42926.83 47889.84 2017-04-17 03:49:39.000 107 21229.06 202.45 42926.80 47889.83 2017-04-17 03:49:40.000 107 21229.07 202.47 42926.81 47889.83 2017-04-17 03:49:41.000 107 21229.09 202.47 42926.80 47889.83 2017-04-17 03:49:42.000 107 21229.10 202.46 42926.78 47889.85 2017-04-17 03:49:43.000 107 21229.11 202.44 42926.79 47889.88 2017-04-17 03:49:44.000 107 21229.14 202.41 42926.78 47889.87 2017-04-17 03:49:45.000 107 21229.15 202.40 42926.80 47889.91 2017-04-17 03:49:46.000 107 21229.19 202.34 42926.87 47889.90 2017-04-17 03:49:47.000 107 21229.19 202.31 42926.92 47889.93 2017-04-17 03:49:48.000 107 21229.23 202.28 42926.93 47889.98 2017-04-17 03:49:49.000 107 21229.25 202.29 42926.96 47890.02 2017-04-17 03:49:50.000 107 21229.23 202.32 42926.97 47890.05 2017-04-17 03:49:51.000 107 21229.23 202.34 42926.97 47890.07 2017-04-17 03:49:52.000 107 21229.24 202.37 42926.94 47890.05 2017-04-17 03:49:53.000 107 21229.24 202.36 42926.91 47890.06 2017-04-17 03:49:54.000 107 21229.22 202.32 42926.90 47890.05 2017-04-17 03:49:55.000 107 21229.22 202.28 42926.93 47890.03 2017-04-17 03:49:56.000 107 21229.26 202.26 42926.97 47890.06 2017-04-17 03:49:57.000 107 21229.25 202.25 42926.99 47890.12 2017-04-17 03:49:58.000 107 21229.25 202.24 42927.02 47890.14 2017-04-17 03:49:59.000 107 21229.26 202.22 42927.04 47890.14 2017-04-17 03:50:00.000 107 21229.26 202.22 42927.03 47890.15 2017-04-17 03:50:01.000 107 21229.25 202.22 42927.05 47890.15 2017-04-17 03:50:02.000 107 21229.27 202.25 42927.03 47890.17 2017-04-17 03:50:03.000 107 21229.28 202.27 42927.02 47890.15 2017-04-17 03:50:04.000 107 21229.26 202.28 42927.01 47890.15 2017-04-17 03:50:05.000 107 21229.27 202.30 42926.99 47890.13 2017-04-17 03:50:06.000 107 21229.28 202.29 42927.02 47890.13 2017-04-17 03:50:07.000 107 21229.28 202.31 42927.04 47890.15 2017-04-17 03:50:08.000 107 21229.27 202.36 42926.99 47890.14 2017-04-17 03:50:09.000 107 21229.23 202.41 42926.94 47890.11 2017-04-17 03:50:10.000 107 21229.26 202.42 42926.95 47890.07 2017-04-17 03:50:11.000 107 21229.31 202.41 42926.95 47890.00 2017-04-17 03:50:12.000 107 21229.29 202.42 42926.91 47889.98 2017-04-17 03:50:13.000 107 21229.29 202.41 42926.88 47889.97 2017-04-17 03:50:14.000 107 21229.26 202.42 42926.84 47889.97 2017-04-17 03:50:15.000 107 21229.25 202.43 42926.86 47889.95 2017-04-17 03:50:16.000 107 21229.25 202.41 42926.83 47889.93 2017-04-17 03:50:17.000 107 21229.27 202.40 42926.78 47889.96 2017-04-17 03:50:18.000 107 21229.24 202.40 42926.82 47889.93 2017-04-17 03:50:19.000 107 21229.23 202.40 42926.83 47889.92 2017-04-17 03:50:20.000 107 21229.20 202.39 42926.81 47889.92 2017-04-17 03:50:21.000 107 21229.21 202.40 42926.79 47889.90 2017-04-17 03:50:22.000 107 21229.20 202.38 42926.81 47889.88 2017-04-17 03:50:23.000 107 21229.19 202.37 42926.78 47889.89 2017-04-17 03:50:24.000 107 21229.19 202.37 42926.76 47889.89 2017-04-17 03:50:25.000 107 21229.22 202.35 42926.76 47889.86 2017-04-17 03:50:26.000 107 21229.24 202.33 42926.77 47889.87 2017-04-17 03:50:27.000 107 21229.23 202.31 42926.79 47889.88 2017-04-17 03:50:28.000 107 21229.22 202.31 42926.78 47889.89 2017-04-17 03:50:29.000 107 21229.23 202.31 42926.79 47889.85 2017-04-17 03:50:30.000 107 21229.23 202.29 42926.82 47889.89 2017-04-17 03:50:31.000 107 21229.26 202.26 42926.83 47889.91 2017-04-17 03:50:32.000 107 21229.31 202.23 42926.89 47889.94 2017-04-17 03:50:33.000 107 21229.33 202.26 42926.89 47889.98 2017-04-17 03:50:34.000 107 21229.29 202.28 42926.89 47889.99 2017-04-17 03:50:35.000 107 21229.32 202.25 42926.90 47889.99 2017-04-17 03:50:36.000 107 21229.32 202.24 42926.88 47890.02 2017-04-17 03:50:37.000 107 21229.30 202.26 42926.93 47890.01 2017-04-17 03:50:38.000 107 21229.32 202.27 42926.94 47890.04 2017-04-17 03:50:39.000 107 21229.36 202.26 42926.95 47890.04 2017-04-17 03:50:40.000 107 21229.37 202.23 42926.94 47890.06 2017-04-17 03:50:41.000 107 21229.37 202.22 42926.96 47890.07 2017-04-17 03:50:42.000 107 21229.40 202.22 42926.99 47890.13 2017-04-17 03:50:43.000 107 21229.44 202.19 42927.00 47890.12 2017-04-17 03:50:44.000 107 21229.45 202.17 42927.00 47890.15 2017-04-17 03:50:45.000 107 21229.41 202.17 42927.03 47890.15 2017-04-17 03:50:46.000 107 21229.43 202.16 42927.06 47890.20 2017-04-17 03:50:47.000 107 21229.41 202.18 42927.05 47890.19 2017-04-17 03:50:48.000 107 21229.40 202.19 42927.06 47890.20 2017-04-17 03:50:49.000 107 21229.38 202.17 42927.06 47890.21 2017-04-17 03:50:50.000 107 21229.36 202.18 42927.06 47890.18 2017-04-17 03:50:51.000 107 21229.39 202.17 42927.05 47890.19 2017-04-17 03:50:52.000 107 21229.40 202.16 42927.06 47890.19 2017-04-17 03:50:53.000 107 21229.43 202.14 42927.08 47890.18 2017-04-17 03:50:54.000 107 21229.40 202.15 42927.03 47890.20 2017-04-17 03:50:55.000 107 21229.39 202.15 42927.05 47890.19 2017-04-17 03:50:56.000 107 21229.41 202.16 42927.06 47890.16 2017-04-17 03:50:57.000 107 21229.36 202.16 42927.03 47890.19 2017-04-17 03:50:58.000 107 21229.37 202.14 42927.08 47890.17 2017-04-17 03:50:59.000 107 21229.38 202.12 42927.06 47890.17 2017-04-17 03:51:00.000 107 21229.38 202.11 42927.05 47890.17 2017-04-17 03:51:01.000 107 21229.39 202.12 42927.06 47890.17 2017-04-17 03:51:02.000 107 21229.38 202.11 42927.07 47890.17 2017-04-17 03:51:03.000 107 21229.37 202.11 42927.07 47890.19 2017-04-17 03:51:04.000 107 21229.35 202.10 42927.07 47890.19 2017-04-17 03:51:05.000 107 21229.37 202.11 42927.09 47890.17 2017-04-17 03:51:06.000 107 21229.38 202.12 42927.09 47890.16 2017-04-17 03:51:07.000 107 21229.38 202.11 42927.06 47890.19 2017-04-17 03:51:08.000 107 21229.38 202.09 42927.07 47890.18 2017-04-17 03:51:09.000 107 21229.37 202.08 42927.09 47890.18 2017-04-17 03:51:10.000 107 21229.36 202.07 42927.10 47890.19 2017-04-17 03:51:11.000 107 21229.38 202.09 42927.11 47890.19 2017-04-17 03:51:12.000 107 21229.37 202.08 42927.10 47890.21 2017-04-17 03:51:13.000 107 21229.38 202.10 42927.08 47890.20 2017-04-17 03:51:14.000 107 21229.37 202.11 42927.09 47890.20 2017-04-17 03:51:15.000 107 21229.33 202.15 42927.05 47890.18 2017-04-17 03:51:16.000 107 21229.33 202.20 42927.02 47890.16 2017-04-17 03:51:17.000 107 21229.33 202.22 42926.98 47890.11 2017-04-17 03:51:18.000 107 21229.29 202.25 42926.96 47890.09 2017-04-17 03:51:19.000 107 21229.29 202.28 42926.91 47890.03 2017-04-17 03:51:20.000 107 21229.26 202.30 42926.91 47890.03 2017-04-17 03:51:21.000 107 21229.19 202.41 42926.85 47889.98 2017-04-17 03:51:22.000 107 21229.20 202.49 42926.75 47889.93 2017-04-17 03:51:23.000 107 21229.18 202.50 42926.69 47889.84 2017-04-17 03:51:24.000 107 21229.21 202.48 42926.66 47889.78 2017-04-17 03:51:25.000 107 21229.21 202.46 42926.63 47889.78 2017-04-17 03:51:26.000 107 21229.20 202.45 42926.61 47889.75 2017-04-17 03:51:27.000 107 21229.23 202.42 42926.64 47889.74 2017-04-17 03:51:28.000 107 21229.22 202.43 42926.64 47889.78 2017-04-17 03:51:29.000 107 21229.21 202.46 42926.64 47889.76 2017-04-17 03:51:30.000 107 21229.21 202.46 42926.63 47889.75 2017-04-17 03:51:31.000 107 21229.22 202.46 42926.58 47889.76 2017-04-17 03:51:32.000 107 21229.23 202.44 42926.58 47889.74 2017-04-17 03:51:33.000 107 21229.22 202.48 42926.56 47889.71 2017-04-17 03:51:34.000 107 21229.25 202.47 42926.56 47889.77 2017-04-17 03:51:35.000 107 21229.26 202.43 42926.54 47889.73 2017-04-17 03:51:36.000 107 21229.23 202.43 42926.53 47889.73 2017-04-17 03:51:37.000 107 21229.26 202.43 42926.54 47889.73 2017-04-17 03:51:38.000 107 21229.27 202.40 42926.55 47889.75 2017-04-17 03:51:39.000 107 21229.32 202.34 42926.58 47889.75 2017-04-17 03:51:40.000 107 21229.32 202.29 42926.61 47889.75 2017-04-17 03:51:41.000 107 21229.31 202.25 42926.66 47889.79 2017-04-17 03:51:42.000 107 21229.35 202.20 42926.74 47889.84 2017-04-17 03:51:43.000 107 21229.34 202.19 42926.74 47889.89 2017-04-17 03:51:44.000 107 21229.34 202.20 42926.75 47889.92 2017-04-17 03:51:45.000 107 21229.33 202.23 42926.76 47889.94 2017-04-17 03:51:46.000 107 21229.37 202.26 42926.72 47889.90 2017-04-17 03:51:47.000 107 21229.33 202.28 42926.73 47889.94 2017-04-17 03:51:48.000 107 21229.33 202.28 42926.74 47889.93 2017-04-17 03:51:49.000 107 21229.32 202.28 42926.74 47889.92 2017-04-17 03:51:50.000 107 21229.31 202.30 42926.73 47889.94 2017-04-17 03:51:51.000 107 21229.32 202.27 42926.77 47889.94 2017-04-17 03:51:52.000 107 21229.31 202.27 42926.78 47889.91 2017-04-17 03:51:53.000 107 21229.32 202.27 42926.76 47889.91 2017-04-17 03:51:54.000 107 21229.30 202.24 42926.75 47889.97 2017-04-17 03:51:55.000 107 21229.32 202.23 42926.77 47889.94 2017-04-17 03:51:56.000 107 21229.35 202.24 42926.77 47889.97 2017-04-17 03:51:57.000 107 21229.40 202.21 42926.77 47889.99 2017-04-17 03:51:58.000 107 21229.42 202.19 42926.77 47889.96 2017-04-17 03:51:59.000 107 21229.42 202.17 42926.78 47890.00 2017-04-17 03:52:00.000 107 21229.41 202.15 42926.79 47890.02 2017-04-17 03:52:01.000 107 21229.41 202.15 42926.84 47890.03 2017-04-17 03:52:02.000 107 21229.42 202.13 42926.85 47890.09 2017-04-17 03:52:03.000 107 21229.42 202.12 42926.86 47890.05 2017-04-17 03:52:04.000 107 21229.40 202.14 42926.83 47890.03 2017-04-17 03:52:05.000 107 21229.39 202.12 42926.81 47890.03 2017-04-17 03:52:06.000 107 21229.36 202.08 42926.82 47890.06 2017-04-17 03:52:07.000 107 21229.38 202.10 42926.85 47890.01 2017-04-17 03:52:08.000 107 21229.39 202.09 42926.86 47890.02 2017-04-17 03:52:09.000 107 21229.39 202.08 42926.83 47890.06 2017-04-17 03:52:10.000 107 21229.40 202.05 42926.85 47890.06 2017-04-17 03:52:11.000 107 21229.40 202.03 42926.89 47890.06 2017-04-17 03:52:12.000 107 21229.38 202.03 42926.91 47890.05 2017-04-17 03:52:13.000 107 21229.40 202.01 42926.88 47890.08 2017-04-17 03:52:14.000 107 21229.41 201.97 42926.92 47890.08 2017-04-17 03:52:15.000 107 21229.42 201.95 42926.94 47890.11 2017-04-17 03:52:16.000 107 21229.43 201.90 42926.97 47890.15 2017-04-17 03:52:17.000 107 21229.43 201.88 42926.98 47890.16 2017-04-17 03:52:18.000 107 21229.45 201.87 42927.00 47890.20 2017-04-17 03:52:19.000 107 21229.46 201.88 42927.03 47890.21 2017-04-17 03:52:20.000 107 21229.42 201.89 42927.00 47890.23 2017-04-17 03:52:21.000 107 21229.40 201.88 42927.05 47890.25 2017-04-17 03:52:22.000 107 21229.40 201.89 42927.06 47890.25 2017-04-17 03:52:23.000 107 21229.39 201.91 42927.08 47890.25 2017-04-17 03:52:24.000 107 21229.40 201.90 42927.05 47890.26 2017-04-17 03:52:25.000 107 21229.42 201.91 42927.04 47890.20 2017-04-17 03:52:26.000 107 21229.39 201.93 42927.07 47890.22 2017-04-17 03:52:27.000 107 21229.41 201.94 42927.03 47890.23 2017-04-17 03:52:28.000 107 21229.42 201.95 42927.04 47890.23 2017-04-17 03:52:29.000 107 21229.41 201.95 42927.07 47890.21 2017-04-17 03:52:30.000 107 21229.40 201.91 42927.02 47890.20 2017-04-17 03:52:31.000 107 21229.40 201.93 42927.01 47890.24 2017-04-17 03:52:32.000 107 21229.41 201.95 42927.03 47890.21 2017-04-17 03:52:33.000 107 21229.44 201.95 42927.02 47890.23 2017-04-17 03:52:34.000 107 21229.43 201.98 42927.02 47890.20 2017-04-17 03:52:35.000 107 21229.40 201.97 42927.00 47890.20 2017-04-17 03:52:36.000 107 21229.41 201.97 42926.97 47890.19 2017-04-17 03:52:37.000 107 21229.38 201.96 42926.92 47890.16 2017-04-17 03:52:38.000 107 21229.39 201.95 42926.94 47890.13 2017-04-17 03:52:39.000 107 21229.37 201.99 42926.91 47890.14 2017-04-17 03:52:40.000 107 21229.35 202.03 42926.85 47890.10 2017-04-17 03:52:41.000 107 21229.34 202.10 42926.88 47890.08 2017-04-17 03:52:42.000 107 21229.32 202.16 42926.84 47890.05 2017-04-17 03:52:43.000 107 21229.35 202.19 42926.77 47889.99 2017-04-17 03:52:44.000 107 21229.37 202.16 42926.75 47889.95 2017-04-17 03:52:45.000 107 21229.37 202.13 42926.76 47889.93 2017-04-17 03:52:46.000 107 21229.39 202.11 42926.76 47889.94 2017-04-17 03:52:47.000 107 21229.36 202.08 42926.77 47889.92 2017-04-17 03:52:48.000 107 21229.34 202.06 42926.74 47889.95 2017-04-17 03:52:49.000 107 21229.35 202.05 42926.77 47889.98 2017-04-17 03:52:50.000 107 21229.38 202.01 42926.80 47889.97 2017-04-17 03:52:51.000 107 21229.39 201.98 42926.83 47890.01 2017-04-17 03:52:52.000 107 21229.39 201.97 42926.88 47890.04 2017-04-17 03:52:53.000 107 21229.40 201.95 42926.90 47890.07 2017-04-17 03:52:54.000 107 21229.43 201.93 42926.91 47890.08 2017-04-17 03:52:55.000 107 21229.41 201.93 42926.94 47890.11 2017-04-17 03:52:56.000 107 21229.40 201.93 42926.94 47890.14 2017-04-17 03:52:57.000 107 21229.41 201.92 42926.97 47890.11 2017-04-17 03:52:58.000 107 21229.42 201.91 42926.97 47890.15 2017-04-17 03:52:59.000 107 21229.43 201.93 42926.97 47890.17 2017-04-17 03:53:00.000 107 21229.42 201.94 42926.98 47890.19 2017-04-17 03:53:01.000 107 21229.43 201.93 42927.01 47890.20 2017-04-17 03:53:02.000 107 21229.43 201.95 42927.04 47890.22 2017-04-17 03:53:03.000 107 21229.41 201.95 42927.02 47890.21 2017-04-17 03:53:04.000 107 21229.43 201.96 42927.02 47890.20 2017-04-17 03:53:05.000 107 21229.45 201.97 42927.07 47890.22 2017-04-17 03:53:06.000 107 21229.46 201.96 42927.05 47890.23 2017-04-17 03:53:07.000 107 21229.46 201.92 42927.09 47890.25 2017-04-17 03:53:08.000 107 21229.49 201.89 42927.09 47890.26 2017-04-17 03:53:09.000 107 21229.48 201.87 42927.12 47890.29 2017-04-17 03:53:10.000 107 21229.49 201.88 42927.13 47890.32 2017-04-17 03:53:11.000 107 21229.52 201.87 42927.11 47890.33 2017-04-17 03:53:12.000 107 21229.51 201.87 42927.13 47890.35 2017-04-17 03:53:13.000 107 21229.52 201.86 42927.14 47890.36 2017-04-17 03:53:14.000 107 21229.52 201.87 42927.17 47890.38 2017-04-17 03:53:15.000 107 21229.54 201.86 42927.18 47890.43 2017-04-17 03:53:16.000 107 21229.56 201.88 42927.21 47890.41 2017-04-17 03:53:17.000 107 21229.58 201.83 42927.19 47890.44 2017-04-17 03:53:18.000 107 21229.55 201.82 42927.23 47890.46 2017-04-17 03:53:19.000 107 21229.56 201.81 42927.26 47890.49 2017-04-17 03:53:20.000 107 21229.58 201.79 42927.31 47890.50 2017-04-17 03:53:21.000 107 21229.57 201.78 42927.34 47890.54 2017-04-17 03:53:22.000 107 21229.57 201.74 42927.35 47890.56 2017-04-17 03:53:23.000 107 21229.58 201.69 42927.36 47890.58 2017-04-17 03:53:24.000 107 21229.56 201.66 42927.37 47890.59 2017-04-17 03:53:25.000 107 21229.55 201.63 42927.39 47890.58 2017-04-17 03:53:26.000 107 21229.54 201.59 42927.39 47890.60 2017-04-17 03:53:27.000 107 21229.51 201.56 42927.36 47890.57 2017-04-17 03:53:28.000 107 21229.51 201.53 42927.39 47890.57 2017-04-17 03:53:29.000 107 21229.48 201.51 42927.37 47890.55 2017-04-17 03:53:30.000 107 21229.51 201.47 42927.37 47890.56 2017-04-17 03:53:31.000 107 21229.49 201.46 42927.33 47890.51 2017-04-17 03:53:32.000 107 21229.45 201.46 42927.33 47890.51 2017-04-17 03:53:33.000 107 21229.44 201.43 42927.29 47890.48 2017-04-17 03:53:34.000 107 21229.43 201.45 42927.29 47890.49 2017-04-17 03:53:35.000 107 21229.41 201.46 42927.28 47890.44 2017-04-17 03:53:36.000 107 21229.43 201.45 42927.27 47890.44 2017-04-17 03:53:37.000 107 21229.41 201.46 42927.27 47890.42 2017-04-17 03:53:38.000 107 21229.41 201.48 42927.24 47890.41 2017-04-17 03:53:39.000 107 21229.44 201.51 42927.23 47890.40 2017-04-17 03:53:40.000 107 21229.40 201.55 42927.22 47890.39 2017-04-17 03:53:41.000 107 21229.40 201.60 42927.16 47890.33 2017-04-17 03:53:42.000 107 21229.41 201.61 42927.12 47890.32 2017-04-17 03:53:43.000 107 21229.41 201.61 42927.12 47890.27 2017-04-17 03:53:44.000 107 21229.41 201.60 42927.11 47890.28 2017-04-17 03:53:45.000 107 21229.41 201.61 42927.08 47890.28 2017-04-17 03:53:46.000 107 21229.44 201.58 42927.04 47890.26 2017-04-17 03:53:47.000 107 21229.46 201.55 42927.05 47890.23 2017-04-17 03:53:48.000 107 21229.47 201.52 42927.11 47890.24 2017-04-17 03:53:49.000 107 21229.48 201.50 42927.10 47890.30 2017-04-17 03:53:50.000 107 21229.51 201.51 42927.05 47890.27 2017-04-17 03:53:51.000 107 21229.55 201.51 42927.04 47890.31 2017-04-17 03:53:52.000 107 21229.53 201.53 42927.05 47890.28 2017-04-17 03:53:53.000 107 21229.54 201.54 42927.04 47890.28 2017-04-17 03:53:54.000 107 21229.57 201.52 42927.02 47890.31 2017-04-17 03:53:55.000 107 21229.53 201.53 42927.04 47890.26 2017-04-17 03:53:56.000 107 21229.53 201.52 42927.06 47890.28 2017-04-17 03:53:57.000 107 21229.53 201.50 42927.02 47890.26 2017-04-17 03:53:58.000 107 21229.53 201.51 42927.00 47890.25 2017-04-17 03:53:59.000 107 21229.52 201.53 42927.00 47890.25 2017-04-17 03:54:00.000 107 21229.54 201.51 42926.96 47890.24 2017-04-17 03:54:01.000 107 21229.53 201.52 42926.98 47890.23 2017-04-17 03:54:02.000 107 21229.54 201.53 42926.95 47890.20 2017-04-17 03:54:03.000 107 21229.53 201.53 42926.95 47890.21 2017-04-17 03:54:04.000 107 21229.52 201.54 42926.93 47890.19 2017-04-17 03:54:05.000 107 21229.53 201.52 42926.92 47890.21 2017-04-17 03:54:06.000 107 21229.53 201.50 42926.94 47890.20 2017-04-17 03:54:07.000 107 21229.53 201.48 42926.93 47890.20 2017-04-17 03:54:08.000 107 21229.54 201.49 42926.93 47890.20 2017-04-17 03:54:09.000 107 21229.53 201.49 42926.89 47890.19 2017-04-17 03:54:10.000 107 21229.52 201.50 42926.90 47890.18 2017-04-17 03:54:11.000 107 21229.51 201.52 42926.89 47890.18 2017-04-17 03:54:12.000 107 21229.49 201.52 42926.89 47890.17 2017-04-17 03:54:13.000 107 21229.52 201.50 42926.91 47890.16 2017-04-17 03:54:14.000 107 21229.52 201.49 42926.95 47890.20 2017-04-17 03:54:15.000 107 21229.49 201.48 42926.92 47890.19 2017-04-17 03:54:16.000 107 21229.50 201.47 42926.91 47890.21 2017-04-17 03:54:17.000 107 21229.55 201.46 42926.97 47890.20 2017-04-17 03:54:18.000 107 21229.60 201.44 42926.97 47890.22 2017-04-17 03:54:19.000 107 21229.61 201.46 42927.01 47890.29 2017-04-17 03:54:20.000 107 21229.62 201.47 42927.02 47890.30 2017-04-17 03:54:21.000 107 21229.62 201.54 42927.01 47890.30 2017-04-17 03:54:22.000 107 21229.66 201.57 42927.01 47890.29 2017-04-17 03:54:23.000 107 21229.63 201.58 42927.00 47890.29 2017-04-17 03:54:24.000 107 21229.64 201.60 42926.99 47890.30 2017-04-17 03:54:25.000 107 21229.64 201.64 42926.99 47890.30 2017-04-17 03:54:26.000 107 21229.66 201.63 42927.01 47890.29 2017-04-17 03:54:27.000 107 21229.66 201.67 42926.98 47890.28 2017-04-17 03:54:28.000 107 21229.66 201.69 42926.98 47890.32 2017-04-17 03:54:29.000 107 21229.65 201.71 42927.01 47890.31 2017-04-17 03:54:30.000 107 21229.64 201.69 42927.01 47890.28 2017-04-17 03:54:31.000 107 21229.66 201.66 42927.02 47890.32 2017-04-17 03:54:32.000 107 21229.68 201.64 42926.99 47890.30 2017-04-17 03:54:33.000 107 21229.69 201.67 42926.99 47890.33 2017-04-17 03:54:34.000 107 21229.67 201.64 42927.00 47890.33 2017-04-17 03:54:35.000 107 21229.71 201.63 42927.01 47890.34 2017-04-17 03:54:36.000 107 21229.71 201.65 42926.99 47890.34 2017-04-17 03:54:37.000 107 21229.68 201.68 42927.00 47890.36 2017-04-17 03:54:38.000 107 21229.70 201.70 42926.97 47890.31 2017-04-17 03:54:39.000 107 21229.70 201.76 42926.97 47890.29 2017-04-17 03:54:40.000 107 21229.70 201.75 42926.93 47890.27 2017-04-17 03:54:41.000 107 21229.73 201.74 42926.87 47890.23 2017-04-17 03:54:42.000 107 21229.70 201.76 42926.84 47890.23 2017-04-17 03:54:43.000 107 21229.67 201.74 42926.84 47890.19 2017-04-17 03:54:44.000 107 21229.66 201.72 42926.80 47890.16 2017-04-17 03:54:45.000 107 21229.68 201.69 42926.80 47890.17 2017-04-17 03:54:46.000 107 21229.73 201.65 42926.81 47890.16 2017-04-17 03:54:47.000 107 21229.72 201.66 42926.82 47890.15 2017-04-17 03:54:48.000 107 21229.72 201.64 42926.81 47890.16 2017-04-17 03:54:49.000 107 21229.69 201.65 42926.81 47890.21 2017-04-17 03:54:50.000 107 21229.69 201.64 42926.82 47890.19 2017-04-17 03:54:51.000 107 21229.67 201.64 42926.78 47890.15 2017-04-17 03:54:52.000 107 21229.68 201.65 42926.78 47890.17 2017-04-17 03:54:53.000 107 21229.64 201.67 42926.79 47890.14 2017-04-17 03:54:54.000 107 21229.65 201.67 42926.75 47890.14 2017-04-17 03:54:55.000 107 21229.64 201.69 42926.78 47890.11 2017-04-17 03:54:56.000 107 21229.63 201.69 42926.75 47890.11 2017-04-17 03:54:57.000 107 21229.63 201.67 42926.77 47890.12 2017-04-17 03:54:58.000 107 21229.62 201.66 42926.77 47890.11 2017-04-17 03:54:59.000 107 21229.61 201.67 42926.78 47890.07 2017-04-17 03:55:00.000 107 21229.63 201.65 42926.79 47890.08 2017-04-17 03:55:01.000 107 21229.59 201.66 42926.77 47890.07 2017-04-17 03:55:02.000 107 21229.59 201.67 42926.74 47890.03 2017-04-17 03:55:03.000 107 21229.58 201.68 42926.78 47890.06 2017-04-17 03:55:04.000 107 21229.57 201.69 42926.77 47890.05 2017-04-17 03:55:05.000 107 21229.56 201.72 42926.75 47890.07 2017-04-17 03:55:06.000 107 21229.51 201.76 42926.71 47890.00 2017-04-17 03:55:07.000 107 21229.53 201.75 42926.69 47890.01 2017-04-17 03:55:08.000 107 21229.51 201.74 42926.70 47889.99 2017-04-17 03:55:09.000 107 21229.53 201.72 42926.68 47889.98 2017-04-17 03:55:10.000 107 21229.50 201.69 42926.63 47889.97 2017-04-17 03:55:11.000 107 21229.50 201.66 42926.66 47889.97 2017-04-17 03:55:12.000 107 21229.51 201.62 42926.72 47889.98 2017-04-17 03:55:13.000 107 21229.55 201.60 42926.77 47889.98 2017-04-17 03:55:14.000 107 21229.57 201.59 42926.75 47890.00 2017-04-17 03:55:15.000 107 21229.56 201.59 42926.75 47890.00 2017-04-17 03:55:16.000 107 21229.55 201.59 42926.77 47890.03 2017-04-17 03:55:17.000 107 21229.57 201.59 42926.77 47890.02 2017-04-17 03:55:18.000 107 21229.64 201.59 42926.76 47890.06 2017-04-17 03:55:19.000 107 21229.66 201.59 42926.75 47890.04 2017-04-17 03:55:20.000 107 21229.69 201.58 42926.76 47890.08 2017-04-17 03:55:21.000 107 21229.71 201.55 42926.77 47890.07 2017-04-17 03:55:22.000 107 21229.69 201.56 42926.80 47890.09 2017-04-17 03:55:23.000 107 21229.71 201.55 42926.80 47890.12 2017-04-17 03:55:24.000 107 21229.72 201.56 42926.79 47890.15 2017-04-17 03:55:25.000 107 21229.70 201.53 42926.80 47890.11 2017-04-17 03:55:26.000 107 21229.68 201.53 42926.78 47890.12 2017-04-17 03:55:27.000 107 21229.75 201.51 42926.80 47890.15 2017-04-17 03:55:28.000 107 21229.76 201.50 42926.82 47890.15 2017-04-17 03:55:29.000 107 21229.76 201.48 42926.84 47890.20 2017-04-17 03:55:30.000 107 21229.76 201.47 42926.86 47890.19 2017-04-17 03:55:31.000 107 21229.76 201.47 42926.85 47890.20 2017-04-17 03:55:32.000 107 21229.77 201.46 42926.89 47890.24 2017-04-17 03:55:33.000 107 21229.75 201.46 42926.92 47890.25 2017-04-17 03:55:34.000 107 21229.76 201.44 42926.91 47890.25 2017-04-17 03:55:35.000 107 21229.72 201.47 42926.91 47890.27 2017-04-17 03:55:36.000 107 21229.69 201.45 42926.92 47890.24 2017-04-17 03:55:37.000 107 21229.71 201.41 42926.94 47890.26 2017-04-17 03:55:38.000 107 21229.71 201.42 42926.93 47890.27 2017-04-17 03:55:39.000 107 21229.71 201.42 42926.94 47890.28 2017-04-17 03:55:40.000 107 21229.71 201.40 42926.92 47890.24 2017-04-17 03:55:41.000 107 21229.70 201.42 42926.91 47890.26 2017-04-17 03:55:42.000 107 21229.70 201.43 42926.89 47890.25 2017-04-17 03:55:43.000 107 21229.66 201.45 42926.91 47890.23 2017-04-17 03:55:44.000 107 21229.64 201.45 42926.84 47890.20 2017-04-17 03:55:45.000 107 21229.64 201.43 42926.89 47890.20 2017-04-17 03:55:46.000 107 21229.66 201.43 42926.87 47890.20 2017-04-17 03:55:47.000 107 21229.66 201.43 42926.86 47890.16 2017-04-17 03:55:48.000 107 21229.63 201.44 42926.83 47890.17 2017-04-17 03:55:49.000 107 21229.63 201.41 42926.84 47890.15 2017-04-17 03:55:50.000 107 21229.62 201.39 42926.83 47890.13 2017-04-17 03:55:51.000 107 21229.60 201.37 42926.87 47890.09 2017-04-17 03:55:52.000 107 21229.59 201.38 42926.86 47890.11 2017-04-17 03:55:53.000 107 21229.57 201.39 42926.85 47890.12 2017-04-17 03:55:54.000 107 21229.55 201.42 42926.84 47890.10 2017-04-17 03:55:55.000 107 21229.56 201.43 42926.84 47890.11 2017-04-17 03:55:56.000 107 21229.54 201.44 42926.85 47890.09 2017-04-17 03:55:57.000 107 21229.57 201.42 42926.82 47890.09 2017-04-17 03:55:58.000 107 21229.56 201.44 42926.84 47890.11 2017-04-17 03:55:59.000 107 21229.55 201.44 42926.85 47890.10 2017-04-17 03:56:00.000 107 21229.58 201.41 42926.85 47890.10 2017-04-17 03:56:01.000 107 21229.54 201.43 42926.87 47890.09 2017-04-17 03:56:02.000 107 21229.52 201.42 42926.87 47890.11 2017-04-17 03:56:03.000 107 21229.51 201.44 42926.86 47890.09 2017-04-17 03:56:04.000 107 21229.52 201.45 42926.87 47890.10 2017-04-17 03:56:05.000 107 21229.51 201.45 42926.85 47890.09 2017-04-17 03:56:06.000 107 21229.52 201.44 42926.87 47890.12 2017-04-17 03:56:07.000 107 21229.55 201.46 42926.86 47890.09 2017-04-17 03:56:08.000 107 21229.53 201.50 42926.83 47890.12 2017-04-17 03:56:09.000 107 21229.53 201.50 42926.78 47890.11 2017-04-17 03:56:10.000 107 21229.53 201.52 42926.80 47890.06 2017-04-17 03:56:11.000 107 21229.51 201.51 42926.78 47890.01 2017-04-17 03:56:12.000 107 21229.54 201.49 42926.76 47890.05 2017-04-17 03:56:13.000 107 21229.55 201.52 42926.75 47890.05 2017-04-17 03:56:14.000 107 21229.58 201.49 42926.75 47890.01 2017-04-17 03:56:15.000 107 21229.60 201.49 42926.75 47890.03 2017-04-17 03:56:16.000 107 21229.58 201.51 42926.74 47890.04 2017-04-17 03:56:17.000 107 21229.57 201.50 42926.74 47890.02 2017-04-17 03:56:18.000 107 21229.61 201.51 42926.76 47890.06 2017-04-17 03:56:19.000 107 21229.64 201.48 42926.75 47890.06 2017-04-17 03:56:20.000 107 21229.65 201.47 42926.74 47890.05 2017-04-17 03:56:21.000 107 21229.62 201.46 42926.74 47890.05 2017-04-17 03:56:22.000 107 21229.64 201.44 42926.79 47890.07 2017-04-17 03:56:23.000 107 21229.66 201.43 42926.77 47890.08 2017-04-17 03:56:24.000 107 21229.70 201.43 42926.77 47890.11 2017-04-17 03:56:25.000 107 21229.69 201.45 42926.77 47890.11 2017-04-17 03:56:26.000 107 21229.69 201.45 42926.80 47890.11 2017-04-17 03:56:27.000 107 21229.67 201.43 42926.81 47890.15 2017-04-17 03:56:28.000 107 21229.64 201.43 42926.77 47890.12 2017-04-17 03:56:29.000 107 21229.69 201.41 42926.80 47890.11 2017-04-17 03:56:30.000 107 21229.69 201.39 42926.80 47890.14 2017-04-17 03:56:31.000 107 21229.69 201.35 42926.82 47890.16 2017-04-17 03:56:32.000 107 21229.70 201.32 42926.85 47890.17 2017-04-17 03:56:33.000 107 21229.72 201.30 42926.88 47890.19 2017-04-17 03:56:34.000 107 21229.77 201.28 42926.87 47890.22 2017-04-17 03:56:35.000 107 21229.77 201.25 42926.91 47890.22 2017-04-17 03:56:36.000 107 21229.76 201.23 42926.91 47890.25 2017-04-17 03:56:37.000 107 21229.76 201.21 42926.93 47890.28 2017-04-17 03:56:38.000 107 21229.77 201.18 42926.96 47890.31 2017-04-17 03:56:39.000 107 21229.79 201.16 42927.00 47890.31 2017-04-17 03:56:40.000 107 21229.78 201.14 42927.01 47890.33 2017-04-17 03:56:41.000 107 21229.78 201.12 42927.05 47890.38 2017-04-17 03:56:42.000 107 21229.77 201.14 42927.03 47890.39 2017-04-17 03:56:43.000 107 21229.75 201.15 42927.02 47890.39 2017-04-17 03:56:44.000 107 21229.78 201.14 42927.06 47890.39 2017-04-17 03:56:45.000 107 21229.78 201.13 42927.06 47890.37 2017-04-17 03:56:46.000 107 21229.76 201.11 42927.04 47890.38 2017-04-17 03:56:47.000 107 21229.72 201.13 42927.04 47890.37 2017-04-17 03:56:48.000 107 21229.70 201.13 42927.04 47890.37 2017-04-17 03:56:49.000 107 21229.71 201.10 42927.05 47890.37 2017-04-17 03:56:50.000 107 21229.73 201.11 42927.05 47890.37 2017-04-17 03:56:51.000 107 21229.71 201.13 42927.08 47890.38 2017-04-17 03:56:52.000 107 21229.69 201.14 42927.04 47890.38 2017-04-17 03:56:53.000 107 21229.70 201.16 42927.06 47890.37 2017-04-17 03:56:54.000 107 21229.68 201.19 42927.05 47890.36 2017-04-17 03:56:55.000 107 21229.64 201.26 42927.03 47890.36 2017-04-17 03:56:56.000 107 21229.62 201.37 42927.00 47890.33 2017-04-17 03:56:57.000 107 21229.60 201.45 42926.96 47890.27 2017-04-17 03:56:58.000 107 21229.62 201.48 42926.94 47890.23 2017-04-17 03:56:59.000 107 21229.59 201.54 42926.89 47890.19 2017-04-17 03:57:00.000 107 21229.59 201.58 42926.84 47890.15 2017-04-17 03:57:01.000 107 21229.59 201.61 42926.80 47890.13 2017-04-17 03:57:02.000 107 21229.62 201.63 42926.78 47890.11 2017-04-17 03:57:03.000 107 21229.64 201.59 42926.78 47890.11 2017-04-17 03:57:04.000 107 21229.65 201.60 42926.76 47890.10 2017-04-17 03:57:05.000 107 21229.67 201.61 42926.82 47890.13 2017-04-17 03:57:06.000 107 21229.70 201.59 42926.86 47890.17 2017-04-17 03:57:07.000 107 21229.69 201.58 42926.90 47890.19 2017-04-17 03:57:08.000 107 21229.67 201.62 42926.90 47890.24 2017-04-17 03:57:09.000 107 21229.69 201.62 42926.92 47890.22 2017-04-17 03:57:10.000 107 21229.71 201.63 42926.97 47890.25 2017-04-17 03:57:11.000 107 21229.71 201.63 42926.97 47890.25 2017-04-17 03:57:12.000 107 21229.71 201.61 42926.96 47890.28 2017-04-17 03:57:13.000 107 21229.73 201.63 42926.99 47890.30 2017-04-17 03:57:14.000 107 21229.71 201.64 42926.98 47890.30 2017-04-17 03:57:15.000 107 21229.75 201.59 42927.01 47890.30 2017-04-17 03:57:16.000 107 21229.76 201.61 42927.01 47890.33 2017-04-17 03:57:17.000 107 21229.76 201.62 42927.00 47890.32 2017-04-17 03:57:18.000 107 21229.77 201.62 42926.96 47890.33 2017-04-17 03:57:19.000 107 21229.78 201.58 42926.97 47890.35 2017-04-17 03:57:20.000 107 21229.77 201.55 42927.01 47890.37 2017-04-17 03:57:21.000 107 21229.77 201.52 42927.02 47890.36 2017-04-17 03:57:22.000 107 21229.80 201.50 42927.00 47890.40 2017-04-17 03:57:23.000 107 21229.80 201.51 42927.00 47890.37 2017-04-17 03:57:24.000 107 21229.81 201.49 42927.01 47890.41 2017-04-17 03:57:25.000 107 21229.83 201.46 42927.02 47890.43 2017-04-17 03:57:26.000 107 21229.85 201.43 42927.01 47890.40 2017-04-17 03:57:27.000 107 21229.88 201.42 42927.05 47890.41 2017-04-17 03:57:28.000 107 21229.88 201.40 42927.06 47890.46 2017-04-17 03:57:29.000 107 21229.85 201.40 42927.05 47890.44 2017-04-17 03:57:30.000 107 21229.88 201.39 42927.06 47890.45 2017-04-17 03:57:31.000 107 21229.91 201.37 42927.06 47890.46 2017-04-17 03:57:32.000 107 21229.93 201.38 42927.03 47890.47 2017-04-17 03:57:33.000 107 21229.89 201.37 42927.05 47890.45 2017-04-17 03:57:34.000 107 21229.87 201.37 42927.05 47890.46 2017-04-17 03:57:35.000 107 21229.87 201.34 42927.05 47890.44 2017-04-17 03:57:36.000 107 21229.85 201.32 42927.05 47890.44 2017-04-17 03:57:37.000 107 21229.82 201.34 42927.05 47890.44 2017-04-17 03:57:38.000 107 21229.80 201.32 42927.03 47890.45 2017-04-17 03:57:39.000 107 21229.78 201.30 42927.04 47890.45 2017-04-17 03:57:40.000 107 21229.78 201.32 42927.04 47890.44 2017-04-17 03:57:41.000 107 21229.79 201.33 42927.03 47890.44 2017-04-17 03:57:42.000 107 21229.80 201.31 42927.04 47890.43 2017-04-17 03:57:43.000 107 21229.79 201.30 42927.05 47890.42 2017-04-17 03:57:44.000 107 21229.77 201.31 42927.05 47890.44 2017-04-17 03:57:45.000 107 21229.79 201.32 42927.02 47890.41 2017-04-17 03:57:46.000 107 21229.78 201.32 42927.05 47890.43 2017-04-17 03:57:47.000 107 21229.74 201.33 42927.04 47890.40 2017-04-17 03:57:48.000 107 21229.75 201.32 42927.04 47890.40 2017-04-17 03:57:49.000 107 21229.71 201.32 42927.03 47890.38 2017-04-17 03:57:50.000 107 21229.72 201.29 42927.04 47890.38 2017-04-17 03:57:51.000 107 21229.72 201.26 42927.06 47890.39 2017-04-17 03:57:52.000 107 21229.68 201.29 42927.06 47890.39 2017-04-17 03:57:53.000 107 21229.69 201.31 42927.05 47890.39 2017-04-17 03:57:54.000 107 21229.69 201.32 42927.05 47890.36 2017-04-17 03:57:55.000 107 21229.71 201.33 42927.02 47890.34 2017-04-17 03:57:56.000 107 21229.69 201.35 42927.00 47890.32 2017-04-17 03:57:57.000 107 21229.67 201.38 42927.00 47890.32 2017-04-17 03:57:58.000 107 21229.66 201.40 42926.98 47890.30 2017-04-17 03:57:59.000 107 21229.62 201.42 42926.96 47890.27 2017-04-17 03:58:00.000 107 21229.63 201.44 42926.95 47890.25 2017-04-17 03:58:01.000 107 21229.64 201.42 42926.96 47890.26 2017-04-17 03:58:02.000 107 21229.64 201.43 42926.96 47890.28 2017-04-17 03:58:03.000 107 21229.64 201.41 42926.96 47890.26 2017-04-17 03:58:04.000 107 21229.66 201.42 42926.98 47890.27 2017-04-17 03:58:05.000 107 21229.69 201.44 42926.96 47890.27 2017-04-17 03:58:06.000 107 21229.67 201.45 42926.95 47890.26 2017-04-17 03:58:07.000 107 21229.68 201.41 42926.95 47890.29 2017-04-17 03:58:08.000 107 21229.69 201.41 42926.96 47890.28 2017-04-17 03:58:09.000 107 21229.67 201.42 42926.98 47890.29 2017-04-17 03:58:10.000 107 21229.68 201.41 42926.95 47890.29 2017-04-17 03:58:11.000 107 21229.69 201.38 42926.96 47890.27 2017-04-17 03:58:12.000 107 21229.69 201.35 42926.95 47890.26 2017-04-17 03:58:13.000 107 21229.68 201.34 42926.99 47890.29 2017-04-17 03:58:14.000 107 21229.71 201.35 42926.95 47890.28 2017-04-17 03:58:15.000 107 21229.76 201.33 42926.97 47890.27 2017-04-17 03:58:16.000 107 21229.73 201.35 42926.95 47890.28 2017-04-17 03:58:17.000 107 21229.73 201.40 42926.94 47890.30 2017-04-17 03:58:18.000 107 21229.76 201.41 42926.88 47890.29 2017-04-17 03:58:19.000 107 21229.75 201.39 42926.89 47890.26 2017-04-17 03:58:20.000 107 21229.76 201.38 42926.89 47890.28 2017-04-17 03:58:21.000 107 21229.76 201.40 42926.87 47890.24 2017-04-17 03:58:22.000 107 21229.75 201.43 42926.86 47890.22 2017-04-17 03:58:23.000 107 21229.76 201.46 42926.81 47890.22 2017-04-17 03:58:24.000 107 21229.77 201.44 42926.80 47890.15 2017-04-17 03:58:25.000 107 21229.78 201.45 42926.76 47890.17 2017-04-17 03:58:26.000 107 21229.78 201.42 42926.75 47890.15 2017-04-17 03:58:27.000 107 21229.82 201.38 42926.76 47890.12 2017-04-17 03:58:28.000 107 21229.84 201.35 42926.77 47890.14 2017-04-17 03:58:29.000 107 21229.81 201.33 42926.81 47890.17 2017-04-17 03:58:30.000 107 21229.83 201.31 42926.85 47890.20 2017-04-17 03:58:31.000 107 21229.83 201.31 42926.85 47890.22 2017-04-17 03:58:32.000 107 21229.84 201.28 42926.84 47890.24 2017-04-17 03:58:33.000 107 21229.86 201.25 42926.87 47890.29 2017-04-17 03:58:34.000 107 21229.86 201.21 42926.89 47890.29 2017-04-17 03:58:35.000 107 21229.87 201.25 42926.91 47890.29 2017-04-17 03:58:36.000 107 21229.87 201.27 42926.88 47890.29 2017-04-17 03:58:37.000 107 21229.85 201.28 42926.88 47890.31 2017-04-17 03:58:38.000 107 21229.83 201.29 42926.91 47890.33 2017-04-17 03:58:39.000 107 21229.82 201.30 42926.91 47890.28 2017-04-17 03:58:40.000 107 21229.85 201.32 42926.94 47890.29 2017-04-17 03:58:41.000 107 21229.84 201.32 42926.92 47890.32 2017-04-17 03:58:42.000 107 21229.85 201.32 42926.93 47890.29 2017-04-17 03:58:43.000 107 21229.85 201.34 42926.94 47890.32 2017-04-17 03:58:44.000 107 21229.88 201.37 42926.94 47890.32 2017-04-17 03:58:45.000 107 21229.87 201.42 42926.95 47890.32 2017-04-17 03:58:46.000 107 21229.85 201.47 42926.91 47890.32 2017-04-17 03:58:47.000 107 21229.87 201.50 42926.91 47890.34 2017-04-17 03:58:48.000 107 21229.88 201.51 42926.90 47890.29 2017-04-17 03:58:49.000 107 21229.88 201.54 42926.84 47890.30 2017-04-17 03:58:50.000 107 21229.86 201.53 42926.85 47890.28 2017-04-17 03:58:51.000 107 21229.89 201.53 42926.84 47890.29 2017-04-17 03:58:52.000 107 21229.92 201.53 42926.83 47890.29 2017-04-17 03:58:53.000 107 21229.93 201.50 42926.84 47890.27 2017-04-17 03:58:54.000 107 21229.96 201.49 42926.83 47890.26 2017-04-17 03:58:55.000 107 21229.94 201.50 42926.86 47890.30 2017-04-17 03:58:56.000 107 21229.94 201.47 42926.84 47890.27 2017-04-17 03:58:57.000 107 21229.92 201.46 42926.83 47890.27 2017-04-17 03:58:58.000 107 21229.94 201.42 42926.86 47890.27 2017-04-17 03:58:59.000 107 21229.96 201.39 42926.87 47890.27 2017-04-17 03:59:00.000 107 21229.98 201.36 42926.85 47890.26 2017-04-17 03:59:01.000 107 21229.96 201.34 42926.86 47890.27 2017-04-17 03:59:02.000 107 21229.97 201.32 42926.84 47890.27 2017-04-17 03:59:03.000 107 21229.92 201.28 42926.82 47890.29 2017-04-17 03:59:04.000 107 21229.99 201.23 42926.82 47890.27 2017-04-17 03:59:05.000 107 21229.98 201.21 42926.82 47890.32 2017-04-17 03:59:06.000 107 21229.98 201.19 42926.86 47890.31 2017-04-17 03:59:07.000 107 21229.99 201.15 42926.89 47890.34 2017-04-17 03:59:08.000 107 21229.98 201.13 42926.87 47890.33 2017-04-17 03:59:09.000 107 21230.00 201.12 42926.92 47890.39 2017-04-17 03:59:10.000 107 21230.03 201.08 42926.97 47890.38 2017-04-17 03:59:11.000 107 21230.01 201.07 42926.98 47890.39 2017-04-17 03:59:12.000 107 21230.01 201.07 42926.98 47890.43 2017-04-17 03:59:13.000 107 21230.04 201.06 42927.03 47890.48 2017-04-17 03:59:14.000 107 21230.03 201.08 42927.05 47890.48 2017-04-17 03:59:15.000 107 21230.03 201.10 42927.07 47890.47 2017-04-17 03:59:16.000 107 21230.02 201.09 42927.08 47890.52 2017-04-17 03:59:17.000 107 21230.04 201.07 42927.09 47890.54 2017-04-17 03:59:18.000 107 21230.04 201.07 42927.10 47890.51 2017-04-17 03:59:19.000 107 21230.02 201.09 42927.13 47890.54 2017-04-17 03:59:20.000 107 21230.02 201.10 42927.18 47890.56 2017-04-17 03:59:21.000 107 21230.03 201.07 42927.15 47890.57 2017-04-17 03:59:22.000 107 21230.05 201.09 42927.15 47890.59 2017-04-17 03:59:23.000 107 21230.05 201.11 42927.12 47890.57 2017-04-17 03:59:24.000 107 21230.02 201.12 42927.15 47890.59 2017-04-17 03:59:25.000 107 21230.05 201.10 42927.15 47890.59 2017-04-17 03:59:26.000 107 21230.07 201.11 42927.14 47890.58 2017-04-17 03:59:27.000 107 21230.04 201.13 42927.14 47890.59 2017-04-17 03:59:28.000 107 21229.99 201.14 42927.16 47890.60 2017-04-17 03:59:29.000 107 21230.01 201.15 42927.15 47890.59 2017-04-17 03:59:30.000 107 21230.03 201.13 42927.19 47890.58 2017-04-17 03:59:31.000 107 21230.08 201.13 42927.20 47890.60 2017-04-17 03:59:32.000 107 21230.10 201.14 42927.19 47890.59 2017-04-17 03:59:33.000 107 21230.10 201.15 42927.17 47890.62 2017-04-17 03:59:34.000 107 21230.12 201.17 42927.14 47890.61 2017-04-17 03:59:35.000 107 21230.09 201.19 42927.16 47890.62 2017-04-17 03:59:36.000 107 21230.09 201.18 42927.16 47890.62 2017-04-17 03:59:37.000 107 21230.08 201.18 42927.16 47890.64 2017-04-17 03:59:38.000 107 21230.13 201.18 42927.18 47890.69 2017-04-17 03:59:39.000 107 21230.15 201.16 42927.20 47890.65 2017-04-17 03:59:40.000 107 21230.13 201.14 42927.19 47890.66 2017-04-17 03:59:41.000 107 21230.15 201.16 42927.20 47890.68 2017-04-17 03:59:42.000 107 21230.17 201.16 42927.19 47890.65 2017-04-17 03:59:43.000 107 21230.18 201.14 42927.18 47890.67 2017-04-17 03:59:44.000 107 21230.15 201.16 42927.16 47890.69 2017-04-17 03:59:45.000 107 21230.15 201.16 42927.15 47890.66 2017-04-17 03:59:46.000 107 21230.17 201.14 42927.17 47890.66 2017-04-17 03:59:47.000 107 21230.15 201.15 42927.17 47890.65 2017-04-17 03:59:48.000 107 21230.15 201.13 42927.17 47890.66 2017-04-17 03:59:49.000 107 21230.10 201.17 42927.13 47890.64 2017-04-17 03:59:50.000 107 21230.05 201.18 42927.11 47890.60 2017-04-17 03:59:51.000 107 21230.06 201.17 42927.07 47890.57 2017-04-17 03:59:52.000 107 21230.06 201.16 42927.06 47890.53 2017-04-17 03:59:53.000 107 21230.06 201.12 42927.02 47890.50 2017-04-17 03:59:54.000 107 21230.03 201.12 42927.02 47890.50 2017-04-17 03:59:55.000 107 21230.04 201.11 42927.00 47890.51 2017-04-17 03:59:56.000 107 21230.00 201.10 42927.00 47890.47 2017-04-17 03:59:57.000 107 21229.99 201.08 42926.98 47890.47 2017-04-17 03:59:58.000 107 21229.97 201.08 42926.98 47890.43 2017-04-17 03:59:59.000 107 21229.97 201.09 42926.96 47890.43 2017-04-17 04:00:00.000 107 21229.97 201.08 42926.96 47890.43 2017-04-17 04:00:01.000 107 21229.94 201.13 42926.94 47890.39 2017-04-17 04:00:02.000 107 21229.92 201.20 42926.91 47890.35 2017-04-17 04:00:03.000 107 21229.92 201.22 42926.86 47890.31 2017-04-17 04:00:04.000 107 21229.89 201.25 42926.81 47890.29 2017-04-17 04:00:05.000 107 21229.86 201.26 42926.77 47890.22 2017-04-17 04:00:06.000 107 21229.84 201.25 42926.76 47890.19 2017-04-17 04:00:07.000 107 21229.83 201.29 42926.76 47890.18 2017-04-17 04:00:08.000 107 21229.82 201.30 42926.75 47890.16 2017-04-17 04:00:09.000 107 21229.82 201.32 42926.74 47890.14 2017-04-17 04:00:10.000 107 21229.84 201.33 42926.72 47890.13 2017-04-17 04:00:11.000 107 21229.81 201.37 42926.69 47890.13 2017-04-17 04:00:12.000 107 21229.82 201.36 42926.72 47890.13 2017-04-17 04:00:13.000 107 21229.82 201.37 42926.76 47890.12 2017-04-17 04:00:14.000 107 21229.83 201.41 42926.72 47890.12 2017-04-17 04:00:15.000 107 21229.84 201.44 42926.72 47890.14 2017-04-17 04:00:16.000 107 21229.88 201.44 42926.72 47890.12 2017-04-17 04:00:17.000 107 21229.87 201.40 42926.74 47890.13 2017-04-17 04:00:18.000 107 21229.89 201.39 42926.72 47890.18 2017-04-17 04:00:19.000 107 21229.92 201.36 42926.77 47890.22 2017-04-17 04:00:20.000 107 21229.94 201.35 42926.82 47890.22 2017-04-17 04:00:21.000 107 21229.97 201.34 42926.86 47890.24 2017-04-17 04:00:22.000 107 21229.94 201.33 42926.87 47890.28 2017-04-17 04:00:23.000 107 21229.94 201.36 42926.86 47890.31 2017-04-17 04:00:24.000 107 21229.97 201.35 42926.86 47890.33 2017-04-17 04:00:25.000 107 21229.99 201.35 42926.89 47890.33 2017-04-17 04:00:26.000 107 21230.00 201.37 42926.91 47890.36 2017-04-17 04:00:27.000 107 21230.01 201.38 42926.87 47890.32 2017-04-17 04:00:28.000 107 21230.01 201.40 42926.85 47890.34 2017-04-17 04:00:29.000 107 21229.99 201.38 42926.81 47890.31 2017-04-17 04:00:30.000 107 21229.99 201.35 42926.81 47890.34 2017-04-17 04:00:31.000 107 21230.01 201.31 42926.83 47890.31 2017-04-17 04:00:32.000 107 21230.00 201.29 42926.85 47890.34 2017-04-17 04:00:33.000 107 21230.03 201.28 42926.84 47890.35 2017-04-17 04:00:34.000 107 21230.07 201.26 42926.85 47890.36 2017-04-17 04:00:35.000 107 21230.10 201.24 42926.85 47890.37 2017-04-17 04:00:36.000 107 21230.08 201.22 42926.87 47890.43 2017-04-17 04:00:37.000 107 21230.07 201.22 42926.87 47890.38 2017-04-17 04:00:38.000 107 21230.13 201.21 42926.89 47890.39 2017-04-17 04:00:39.000 107 21230.13 201.19 42926.90 47890.40 2017-04-17 04:00:40.000 107 21230.12 201.19 42926.89 47890.41 2017-04-17 04:00:41.000 107 21230.07 201.19 42926.90 47890.40 2017-04-17 04:00:42.000 107 21230.07 201.17 42926.89 47890.41 2017-04-17 04:00:43.000 107 21230.04 201.15 42926.90 47890.37 2017-04-17 04:00:44.000 107 21230.06 201.10 42926.94 47890.39 2017-04-17 04:00:45.000 107 21230.04 201.07 42926.94 47890.38 2017-04-17 04:00:46.000 107 21230.02 201.07 42926.89 47890.40 2017-04-17 04:00:47.000 107 21229.98 201.06 42926.92 47890.39 2017-04-17 04:00:48.000 107 21229.98 201.04 42926.94 47890.40 2017-04-17 04:00:49.000 107 21229.99 201.08 42926.92 47890.39 2017-04-17 04:00:50.000 107 21229.99 201.11 42926.93 47890.38 2017-04-17 04:00:51.000 107 21229.98 201.13 42926.91 47890.36 2017-04-17 04:00:52.000 107 21229.93 201.14 42926.90 47890.33 2017-04-17 04:00:53.000 107 21229.92 201.09 42926.88 47890.32 2017-04-17 04:00:54.000 107 21229.92 201.09 42926.89 47890.32 2017-04-17 04:00:55.000 107 21229.93 201.09 42926.91 47890.32 2017-04-17 04:00:56.000 107 21229.94 201.06 42926.92 47890.33 2017-04-17 04:00:57.000 107 21229.95 201.06 42926.92 47890.33 2017-04-17 04:00:58.000 107 21229.92 201.08 42926.92 47890.33 2017-04-17 04:00:59.000 107 21229.93 201.08 42926.91 47890.37 2017-04-17 04:01:00.000 107 21229.93 201.10 42926.93 47890.36 2017-04-17 04:01:01.000 107 21229.96 201.11 42926.94 47890.39 2017-04-17 04:01:02.000 107 21229.97 201.11 42926.96 47890.39 2017-04-17 04:01:03.000 107 21229.96 201.10 42926.92 47890.37 2017-04-17 04:01:04.000 107 21229.99 201.09 42926.93 47890.37 2017-04-17 04:01:05.000 107 21230.00 201.06 42926.95 47890.39 2017-04-17 04:01:06.000 107 21230.03 201.04 42927.01 47890.41 2017-04-17 04:01:07.000 107 21230.06 201.03 42927.01 47890.45 2017-04-17 04:01:08.000 107 21230.09 201.00 42927.02 47890.47 2017-04-17 04:01:09.000 107 21230.08 200.98 42927.03 47890.48 2017-04-17 04:01:10.000 107 21230.07 200.96 42927.09 47890.56 2017-04-17 04:01:11.000 107 21230.08 200.94 42927.08 47890.57 2017-04-17 04:01:12.000 107 21230.10 200.96 42927.11 47890.56 2017-04-17 04:01:13.000 107 21230.13 200.95 42927.08 47890.59 2017-04-17 04:01:14.000 107 21230.10 200.99 42927.09 47890.60 2017-04-17 04:01:15.000 107 21230.09 201.01 42927.08 47890.61 2017-04-17 04:01:16.000 107 21230.10 201.00 42927.12 47890.62 2017-04-17 04:01:17.000 107 21230.08 200.99 42927.14 47890.62 2017-04-17 04:01:18.000 107 21230.07 201.02 42927.12 47890.63 2017-04-17 04:01:19.000 107 21230.08 201.05 42927.10 47890.62 2017-04-17 04:01:20.000 107 21230.09 201.08 42927.11 47890.65 2017-04-17 04:01:21.000 107 21230.11 201.11 42927.10 47890.63 2017-04-17 04:01:22.000 107 21230.10 201.11 42927.11 47890.61 2017-04-17 04:01:23.000 107 21230.10 201.11 42927.13 47890.63 2017-04-17 04:01:24.000 107 21230.10 201.12 42927.10 47890.63 2017-04-17 04:01:25.000 107 21230.12 201.11 42927.12 47890.62 2017-04-17 04:01:26.000 107 21230.17 201.10 42927.13 47890.62 2017-04-17 04:01:27.000 107 21230.19 201.09 42927.10 47890.65 2017-04-17 04:01:28.000 107 21230.19 201.12 42927.11 47890.64 2017-04-17 04:01:29.000 107 21230.20 201.12 42927.10 47890.64 2017-04-17 04:01:30.000 107 21230.17 201.12 42927.14 47890.63 2017-04-17 04:01:31.000 107 21230.19 201.13 42927.12 47890.64 2017-04-17 04:01:32.000 107 21230.16 201.14 42927.11 47890.62 2017-04-17 04:01:33.000 107 21230.17 201.20 42927.09 47890.64 2017-04-17 04:01:34.000 107 21230.13 201.20 42927.08 47890.59 2017-04-17 04:01:35.000 107 21230.13 201.21 42927.08 47890.56 2017-04-17 04:01:36.000 107 21230.15 201.21 42927.07 47890.60 2017-04-17 04:01:37.000 107 21230.13 201.20 42927.05 47890.57 2017-04-17 04:01:38.000 107 21230.10 201.22 42927.01 47890.52 2017-04-17 04:01:39.000 107 21230.06 201.25 42927.01 47890.55 2017-04-17 04:01:40.000 107 21230.03 201.28 42926.99 47890.50 2017-04-17 04:01:41.000 107 21230.03 201.29 42926.98 47890.48 2017-04-17 04:01:42.000 107 21230.01 201.34 42926.93 47890.44 2017-04-17 04:01:43.000 107 21229.98 201.38 42926.92 47890.38 2017-04-17 04:01:44.000 107 21230.00 201.41 42926.85 47890.37 2017-04-17 04:01:45.000 107 21229.96 201.43 42926.82 47890.31 2017-04-17 04:01:46.000 107 21229.94 201.38 42926.83 47890.26 2017-04-17 04:01:47.000 107 21229.97 201.34 42926.81 47890.25 2017-04-17 04:01:48.000 107 21229.96 201.33 42926.79 47890.23 2017-04-17 04:01:49.000 107 21229.95 201.32 42926.78 47890.23 2017-04-17 04:01:50.000 107 21229.98 201.30 42926.81 47890.26 2017-04-17 04:01:51.000 107 21229.98 201.27 42926.81 47890.25 2017-04-17 04:01:52.000 107 21230.00 201.23 42926.79 47890.25 2017-04-17 04:01:53.000 107 21229.98 201.22 42926.78 47890.24 2017-04-17 04:01:54.000 107 21230.01 201.21 42926.79 47890.25 2017-04-17 04:01:55.000 107 21230.01 201.17 42926.77 47890.26 2017-04-17 04:01:56.000 107 21230.00 201.15 42926.79 47890.23 2017-04-17 04:01:57.000 107 21230.00 201.14 42926.77 47890.25 2017-04-17 04:01:58.000 107 21230.00 201.11 42926.77 47890.24 2017-04-17 04:01:59.000 107 21230.00 201.08 42926.80 47890.26 2017-04-17 04:02:00.000 107 21230.01 201.06 42926.81 47890.25 2017-04-17 04:02:01.000 107 21229.96 201.01 42926.80 47890.25 2017-04-17 04:02:02.000 107 21229.96 200.98 42926.81 47890.27 2017-04-17 04:02:03.000 107 21229.95 200.99 42926.84 47890.27 2017-04-17 04:02:04.000 107 21229.96 200.98 42926.87 47890.27 2017-04-17 04:02:05.000 107 21229.94 200.94 42926.90 47890.27 2017-04-17 04:02:06.000 107 21229.93 200.94 42926.90 47890.31 2017-04-17 04:02:07.000 107 21229.92 200.96 42926.89 47890.33 2017-04-17 04:02:08.000 107 21229.91 200.96 42926.88 47890.33 2017-04-17 04:02:09.000 107 21229.93 200.98 42926.87 47890.30 2017-04-17 04:02:10.000 107 21229.93 201.01 42926.88 47890.29 2017-04-17 04:02:11.000 107 21229.93 201.02 42926.88 47890.31 2017-04-17 04:02:12.000 107 21229.93 201.02 42926.87 47890.28 2017-04-17 04:02:13.000 107 21229.94 201.00 42926.85 47890.30 2017-04-17 04:02:14.000 107 21229.95 200.94 42926.90 47890.31 2017-04-17 04:02:15.000 107 21229.96 200.92 42926.93 47890.35 2017-04-17 04:02:16.000 107 21229.99 200.94 42926.94 47890.37 2017-04-17 04:02:17.000 107 21229.96 200.96 42926.95 47890.39 2017-04-17 04:02:18.000 107 21229.96 201.00 42926.99 47890.40 2017-04-17 04:02:19.000 107 21230.00 201.02 42927.00 47890.42 2017-04-17 04:02:20.000 107 21229.98 201.05 42926.98 47890.45 2017-04-17 04:02:21.000 107 21229.97 201.04 42926.96 47890.39 2017-04-17 04:02:22.000 107 21230.00 201.03 42927.00 47890.41 2017-04-17 04:02:23.000 107 21229.99 201.02 42927.01 47890.43 2017-04-17 04:02:24.000 107 21229.99 201.03 42927.00 47890.42 2017-04-17 04:02:25.000 107 21229.98 201.06 42926.99 47890.44 2017-04-17 04:02:26.000 107 21229.98 201.05 42927.02 47890.44 2017-04-17 04:02:27.000 107 21230.01 201.04 42927.02 47890.45 2017-04-17 04:02:28.000 107 21230.03 201.09 42927.02 47890.46 2017-04-17 04:02:29.000 107 21230.03 201.10 42927.01 47890.45 2017-04-17 04:02:30.000 107 21230.06 201.10 42927.02 47890.47 2017-04-17 04:02:31.000 107 21230.09 201.08 42927.04 47890.48 2017-04-17 04:02:32.000 107 21230.06 201.10 42927.02 47890.47 2017-04-17 04:02:33.000 107 21230.06 201.12 42927.03 47890.51 2017-04-17 04:02:34.000 107 21230.09 201.10 42927.01 47890.51 2017-04-17 04:02:35.000 107 21230.09 201.09 42927.02 47890.55 2017-04-17 04:02:36.000 107 21230.15 201.06 42927.04 47890.53 2017-04-17 04:02:37.000 107 21230.15 201.05 42927.04 47890.54 2017-04-17 04:02:38.000 107 21230.15 201.05 42927.07 47890.58 2017-04-17 04:02:39.000 107 21230.12 201.06 42927.06 47890.59 2017-04-17 04:02:40.000 107 21230.14 201.06 42927.07 47890.58 2017-04-17 04:02:41.000 107 21230.19 201.02 42927.10 47890.57 2017-04-17 04:02:42.000 107 21230.18 200.99 42927.11 47890.60 2017-04-17 04:02:43.000 107 21230.18 200.97 42927.15 47890.60 2017-04-17 04:02:44.000 107 21230.17 200.98 42927.15 47890.64 2017-04-17 04:02:45.000 107 21230.14 200.95 42927.13 47890.61 2017-04-17 04:02:46.000 107 21230.15 200.93 42927.11 47890.60 2017-04-17 04:02:47.000 107 21230.11 200.93 42927.10 47890.62 2017-04-17 04:02:48.000 107 21230.11 200.92 42927.11 47890.61 2017-04-17 04:02:49.000 107 21230.12 200.87 42927.14 47890.56 2017-04-17 04:02:50.000 107 21230.13 200.84 42927.17 47890.60 2017-04-17 04:02:51.000 107 21230.14 200.83 42927.13 47890.58 2017-04-17 04:02:52.000 107 21230.07 200.85 42927.12 47890.59 2017-04-17 04:02:53.000 107 21230.07 200.83 42927.14 47890.58 2017-04-17 04:02:54.000 107 21230.11 200.82 42927.13 47890.57 2017-04-17 04:02:55.000 107 21230.10 200.83 42927.10 47890.55 2017-04-17 04:02:56.000 107 21230.11 200.83 42927.13 47890.57 2017-04-17 04:02:57.000 107 21230.09 200.83 42927.11 47890.55 2017-04-17 04:02:58.000 107 21230.11 200.83 42927.11 47890.57 2017-04-17 04:02:59.000 107 21230.11 200.84 42927.13 47890.57 2017-04-17 04:03:00.000 107 21230.10 200.81 42927.11 47890.55 2017-04-17 04:03:01.000 107 21230.11 200.79 42927.16 47890.55 2017-04-17 04:03:02.000 107 21230.15 200.75 42927.17 47890.59 2017-04-17 04:03:03.000 107 21230.13 200.73 42927.18 47890.59 2017-04-17 04:03:04.000 107 21230.16 200.72 42927.19 47890.68 2017-04-17 04:03:05.000 107 21230.16 200.70 42927.24 47890.70 2017-04-17 04:03:06.000 107 21230.17 200.66 42927.29 47890.69 2017-04-17 04:03:07.000 107 21230.20 200.65 42927.29 47890.74 2017-04-17 04:03:08.000 107 21230.20 200.65 42927.31 47890.79 2017-04-17 04:03:09.000 107 21230.20 200.63 42927.35 47890.79 2017-04-17 04:03:10.000 107 21230.23 200.62 42927.36 47890.82 2017-04-17 04:03:11.000 107 21230.23 200.62 42927.38 47890.84 2017-04-17 04:03:12.000 107 21230.24 200.62 42927.41 47890.87 2017-04-17 04:03:13.000 107 21230.21 200.61 42927.43 47890.87 2017-04-17 04:03:14.000 107 21230.20 200.61 42927.43 47890.91 2017-04-17 04:03:15.000 107 21230.21 200.63 42927.44 47890.95 2017-04-17 04:03:16.000 107 21230.24 200.62 42927.44 47890.93 2017-04-17 04:03:17.000 107 21230.27 200.61 42927.49 47890.95 2017-04-17 04:03:18.000 107 21230.26 200.64 42927.48 47890.97 2017-04-17 04:03:19.000 107 21230.23 200.69 42927.48 47890.94 2017-04-17 04:03:20.000 107 21230.25 200.72 42927.46 47890.97 2017-04-17 04:03:21.000 107 21230.25 200.71 42927.44 47890.95 2017-04-17 04:03:22.000 107 21230.20 200.77 42927.40 47890.91 2017-04-17 04:03:23.000 107 21230.20 200.80 42927.39 47890.88 2017-04-17 04:03:24.000 107 21230.17 200.85 42927.33 47890.86 2017-04-17 04:03:25.000 107 21230.15 200.86 42927.28 47890.77 2017-04-17 04:03:26.000 107 21230.15 200.83 42927.26 47890.75 2017-04-17 04:03:27.000 107 21230.13 200.84 42927.19 47890.70 2017-04-17 04:03:28.000 107 21230.11 200.86 42927.19 47890.70 2017-04-17 04:03:29.000 107 21230.10 200.83 42927.16 47890.65 2017-04-17 04:03:30.000 107 21230.14 200.78 42927.14 47890.62 2017-04-17 04:03:31.000 107 21230.11 200.74 42927.13 47890.60 2017-04-17 04:03:32.000 107 21230.13 200.72 42927.14 47890.59 2017-04-17 04:03:33.000 107 21230.09 200.73 42927.11 47890.61 2017-04-17 04:03:34.000 107 21230.11 200.70 42927.12 47890.57 2017-04-17 04:03:35.000 107 21230.10 200.67 42927.09 47890.59 2017-04-17 04:03:36.000 107 21230.09 200.64 42927.10 47890.57 2017-04-17 04:03:37.000 107 21230.09 200.61 42927.11 47890.58 2017-04-17 04:03:38.000 107 21230.08 200.60 42927.12 47890.59 2017-04-17 04:03:39.000 107 21230.08 200.59 42927.13 47890.61 2017-04-17 04:03:40.000 107 21230.07 200.59 42927.13 47890.59 2017-04-17 04:03:41.000 107 21230.09 200.60 42927.14 47890.63 2017-04-17 04:03:42.000 107 21230.10 200.60 42927.19 47890.61 2017-04-17 04:03:43.000 107 21230.13 200.63 42927.21 47890.64 2017-04-17 04:03:44.000 107 21230.11 200.64 42927.20 47890.66 2017-04-17 04:03:45.000 107 21230.11 200.63 42927.19 47890.66 2017-04-17 04:03:46.000 107 21230.13 200.68 42927.17 47890.65 2017-04-17 04:03:47.000 107 21230.17 200.68 42927.19 47890.64 2017-04-17 04:03:48.000 107 21230.18 200.70 42927.18 47890.72 2017-04-17 04:03:49.000 107 21230.16 200.73 42927.21 47890.67 2017-04-17 04:03:50.000 107 21230.15 200.74 42927.24 47890.67 2017-04-17 04:03:51.000 107 21230.15 200.77 42927.21 47890.68 2017-04-17 04:03:52.000 107 21230.16 200.78 42927.22 47890.68 2017-04-17 04:03:53.000 107 21230.16 200.75 42927.19 47890.70 2017-04-17 04:03:54.000 107 21230.17 200.77 42927.19 47890.72 2017-04-17 04:03:55.000 107 21230.22 200.74 42927.22 47890.73 2017-04-17 04:03:56.000 107 21230.23 200.75 42927.23 47890.71 2017-04-17 04:03:57.000 107 21230.22 200.77 42927.24 47890.74 2017-04-17 04:03:58.000 107 21230.26 200.75 42927.23 47890.75 2017-04-17 04:03:59.000 107 21230.23 200.76 42927.20 47890.73 2017-04-17 04:04:00.000 107 21230.23 200.76 42927.20 47890.74 2017-04-17 04:04:01.000 107 21230.25 200.76 42927.20 47890.75 2017-04-17 04:04:02.000 107 21230.24 200.73 42927.21 47890.74 2017-04-17 04:04:03.000 107 21230.26 200.73 42927.27 47890.75 2017-04-17 04:04:04.000 107 21230.27 200.74 42927.24 47890.76 2017-04-17 04:04:05.000 107 21230.26 200.74 42927.22 47890.75 2017-04-17 04:04:06.000 107 21230.29 200.71 42927.24 47890.75 2017-04-17 04:04:07.000 107 21230.24 200.69 42927.22 47890.76 2017-04-17 04:04:08.000 107 21230.23 200.66 42927.23 47890.75 2017-04-17 04:04:09.000 107 21230.23 200.64 42927.24 47890.77 2017-04-17 04:04:10.000 107 21230.22 200.64 42927.25 47890.77 2017-04-17 04:04:11.000 107 21230.23 200.64 42927.27 47890.77 2017-04-17 04:04:12.000 107 21230.22 200.67 42927.27 47890.78 2017-04-17 04:04:13.000 107 21230.21 200.69 42927.24 47890.76 2017-04-17 04:04:14.000 107 21230.22 200.74 42927.25 47890.75 2017-04-17 04:04:15.000 107 21230.29 200.76 42927.24 47890.77 2017-04-17 04:04:16.000 107 21230.28 200.79 42927.25 47890.78 2017-04-17 04:04:17.000 107 21230.27 200.85 42927.24 47890.76 2017-04-17 04:04:18.000 107 21230.26 200.89 42927.22 47890.75 2017-04-17 04:04:19.000 107 21230.28 200.91 42927.23 47890.76 2017-04-17 04:04:20.000 107 21230.27 200.95 42927.23 47890.77 2017-04-17 04:04:21.000 107 21230.26 200.99 42927.21 47890.76 2017-04-17 04:04:22.000 107 21230.27 201.02 42927.19 47890.76 2017-04-17 04:04:23.000 107 21230.28 201.04 42927.20 47890.76 2017-04-17 04:04:24.000 107 21230.28 201.08 42927.20 47890.76 2017-04-17 04:04:25.000 107 21230.28 201.12 42927.18 47890.75 2017-04-17 04:04:26.000 107 21230.32 201.14 42927.23 47890.79 2017-04-17 04:04:27.000 107 21230.29 201.18 42927.22 47890.75 2017-04-17 04:04:28.000 107 21230.30 201.17 42927.23 47890.76 2017-04-17 04:04:29.000 107 21230.28 201.15 42927.23 47890.79 2017-04-17 04:04:30.000 107 21230.26 201.18 42927.23 47890.78 2017-04-17 04:04:31.000 107 21230.29 201.20 42927.19 47890.76 2017-04-17 04:04:32.000 107 21230.27 201.24 42927.19 47890.75 2017-04-17 04:04:33.000 107 21230.27 201.25 42927.18 47890.75 2017-04-17 04:04:34.000 107 21230.23 201.25 42927.17 47890.76 2017-04-17 04:04:35.000 107 21230.22 201.29 42927.16 47890.75 2017-04-17 04:04:36.000 107 21230.27 201.27 42927.18 47890.74 2017-04-17 04:04:37.000 107 21230.28 201.28 42927.15 47890.72 2017-04-17 04:04:38.000 107 21230.27 201.30 42927.15 47890.73 2017-04-17 04:04:39.000 107 21230.29 201.31 42927.14 47890.71 2017-04-17 04:04:40.000 107 21230.30 201.29 42927.12 47890.72 2017-04-17 04:04:41.000 107 21230.33 201.27 42927.11 47890.71 2017-04-17 04:04:42.000 107 21230.36 201.23 42927.14 47890.72 2017-04-17 04:04:43.000 107 21230.36 201.20 42927.15 47890.73 2017-04-17 04:04:44.000 107 21230.38 201.16 42927.17 47890.75 2017-04-17 04:04:45.000 107 21230.41 201.12 42927.20 47890.77 2017-04-17 04:04:46.000 107 21230.40 201.10 42927.20 47890.81 2017-04-17 04:04:47.000 107 21230.42 201.06 42927.22 47890.80 2017-04-17 04:04:48.000 107 21230.45 201.00 42927.24 47890.85 2017-04-17 04:04:49.000 107 21230.43 200.92 42927.26 47890.87 2017-04-17 04:04:50.000 107 21230.41 200.97 42927.30 47890.91 2017-04-17 04:04:51.000 107 21230.42 201.00 42927.29 47890.90 2017-04-17 04:04:52.000 107 21230.42 201.03 42927.28 47890.91 2017-04-17 04:04:53.000 107 21230.41 201.04 42927.29 47890.92 2017-04-17 04:04:54.000 107 21230.40 201.04 42927.25 47890.88 2017-04-17 04:04:55.000 107 21230.36 201.04 42927.27 47890.86 2017-04-17 04:04:56.000 107 21230.36 201.04 42927.27 47890.85 2017-04-17 04:04:57.000 107 21230.31 201.06 42927.25 47890.85 2017-04-17 04:04:58.000 107 21230.30 201.09 42927.24 47890.80 2017-04-17 04:04:59.000 107 21230.29 201.11 42927.19 47890.83 2017-04-17 04:05:00.000 107 21230.33 201.12 42927.18 47890.80 2017-04-17 04:05:01.000 107 21230.28 201.11 42927.19 47890.76 2017-04-17 04:05:02.000 107 21230.27 201.11 42927.16 47890.74 2017-04-17 04:05:03.000 107 21230.25 201.14 42927.14 47890.72 2017-04-17 04:05:04.000 107 21230.22 201.17 42927.15 47890.72 2017-04-17 04:05:05.000 107 21230.16 201.19 42927.13 47890.66 2017-04-17 04:05:06.000 107 21230.14 201.18 42927.06 47890.64 2017-04-17 04:05:07.000 107 21230.17 201.19 42927.09 47890.62 2017-04-17 04:05:08.000 107 21230.18 201.20 42927.05 47890.60 2017-04-17 04:05:09.000 107 21230.15 201.22 42927.04 47890.59 2017-04-17 04:05:10.000 107 21230.19 201.19 42927.05 47890.57 2017-04-17 04:05:11.000 107 21230.19 201.19 42927.04 47890.62 2017-04-17 04:05:12.000 107 21230.20 201.21 42927.05 47890.58 2017-04-17 04:05:13.000 107 21230.22 201.18 42927.05 47890.60 2017-04-17 04:05:14.000 107 21230.21 201.17 42927.06 47890.61 2017-04-17 04:05:15.000 107 21230.23 201.14 42927.06 47890.60 2017-04-17 04:05:16.000 107 21230.23 201.15 42927.09 47890.63 2017-04-17 04:05:17.000 107 21230.23 201.15 42927.12 47890.65 2017-04-17 04:05:18.000 107 21230.24 201.14 42927.10 47890.66 2017-04-17 04:05:19.000 107 21230.24 201.14 42927.15 47890.66 2017-04-17 04:05:20.000 107 21230.26 201.17 42927.16 47890.69 2017-04-17 04:05:21.000 107 21230.26 201.21 42927.15 47890.71 2017-04-17 04:05:22.000 107 21230.25 201.24 42927.11 47890.70 2017-04-17 04:05:23.000 107 21230.24 201.29 42927.07 47890.70 2017-04-17 04:05:24.000 107 21230.22 201.33 42927.08 47890.65 2017-04-17 04:05:25.000 107 21230.22 201.37 42927.06 47890.67 2017-04-17 04:05:26.000 107 21230.22 201.38 42927.04 47890.61 2017-04-17 04:05:27.000 107 21230.23 201.38 42927.00 47890.62 2017-04-17 04:05:28.000 107 21230.21 201.39 42926.96 47890.55 2017-04-17 04:05:29.000 107 21230.17 201.40 42926.96 47890.55 2017-04-17 04:05:30.000 107 21230.17 201.42 42926.98 47890.55 2017-04-17 04:05:31.000 107 21230.14 201.46 42926.91 47890.50 2017-04-17 04:05:32.000 107 21230.16 201.51 42926.91 47890.47 2017-04-17 04:05:33.000 107 21230.17 201.48 42926.87 47890.45 2017-04-17 04:05:34.000 107 21230.11 201.47 42926.86 47890.40 2017-04-17 04:05:35.000 107 21230.10 201.47 42926.83 47890.37 2017-04-17 04:05:36.000 107 21230.12 201.46 42926.84 47890.40 2017-04-17 04:05:37.000 107 21230.10 201.43 42926.84 47890.35 2017-04-17 04:05:38.000 107 21230.05 201.41 42926.80 47890.36 2017-04-17 04:05:39.000 107 21230.02 201.39 42926.78 47890.31 2017-04-17 04:05:40.000 107 21230.01 201.37 42926.81 47890.30 2017-04-17 04:05:41.000 107 21230.00 201.34 42926.80 47890.29 2017-04-17 04:05:42.000 107 21229.98 201.30 42926.81 47890.29 2017-04-17 04:05:43.000 107 21229.97 201.28 42926.80 47890.27 2017-04-17 04:05:44.000 107 21229.94 201.26 42926.84 47890.27 2017-04-17 04:05:45.000 107 21229.93 201.24 42926.78 47890.28 2017-04-17 04:05:46.000 107 21229.91 201.23 42926.82 47890.25 2017-04-17 04:05:47.000 107 21229.93 201.25 42926.84 47890.25 2017-04-17 04:05:48.000 107 21229.95 201.26 42926.82 47890.24 2017-04-17 04:05:49.000 107 21229.94 201.25 42926.82 47890.24 2017-04-17 04:05:50.000 107 21229.98 201.25 42926.78 47890.26 2017-04-17 04:05:51.000 107 21229.95 201.28 42926.76 47890.25 2017-04-17 04:05:52.000 107 21229.96 201.28 42926.79 47890.27 2017-04-17 04:05:53.000 107 21229.96 201.29 42926.78 47890.27 2017-04-17 04:05:54.000 107 21229.96 201.30 42926.77 47890.25 2017-04-17 04:05:55.000 107 21229.97 201.29 42926.80 47890.25 2017-04-17 04:05:56.000 107 21229.99 201.28 42926.79 47890.25 2017-04-17 04:05:57.000 107 21230.00 201.29 42926.82 47890.28 2017-04-17 04:05:58.000 107 21230.02 201.32 42926.83 47890.30 2017-04-17 04:05:59.000 107 21230.04 201.31 42926.80 47890.28 2017-04-17 04:06:00.000 107 21230.02 201.33 42926.81 47890.29 2017-04-17 04:06:01.000 107 21230.02 201.33 42926.79 47890.32 2017-04-17 04:06:02.000 107 21230.06 201.30 42926.83 47890.29 2017-04-17 04:06:03.000 107 21230.08 201.31 42926.83 47890.34 2017-04-17 04:06:04.000 107 21230.08 201.32 42926.85 47890.32 2017-04-17 04:06:05.000 107 21230.05 201.31 42926.80 47890.33 2017-04-17 04:06:06.000 107 21230.06 201.32 42926.79 47890.32 2017-04-17 04:06:07.000 107 21230.04 201.34 42926.79 47890.35 2017-04-17 04:06:08.000 107 21230.04 201.34 42926.79 47890.31 2017-04-17 04:06:09.000 107 21230.06 201.35 42926.79 47890.31 2017-04-17 04:06:10.000 107 21230.08 201.33 42926.79 47890.30 2017-04-17 04:06:11.000 107 21230.05 201.33 42926.76 47890.30 2017-04-17 04:06:12.000 107 21230.04 201.35 42926.76 47890.26 2017-04-17 04:06:13.000 107 21229.98 201.33 42926.77 47890.27 2017-04-17 04:06:14.000 107 21230.00 201.37 42926.77 47890.27 2017-04-17 04:06:15.000 107 21229.99 201.37 42926.76 47890.24 2017-04-17 04:06:16.000 107 21229.93 201.40 42926.76 47890.23 2017-04-17 04:06:17.000 107 21229.92 201.41 42926.76 47890.22 2017-04-17 04:06:18.000 107 21229.89 201.43 42926.72 47890.20 2017-04-17 04:06:19.000 107 21229.86 201.46 42926.71 47890.18 2017-04-17 04:06:20.000 107 21229.87 201.47 42926.72 47890.14 2017-04-17 04:06:21.000 107 21229.85 201.48 42926.72 47890.15 2017-04-17 04:06:22.000 107 21229.86 201.47 42926.70 47890.14 2017-04-17 04:06:23.000 107 21229.87 201.44 42926.68 47890.15 2017-04-17 04:06:24.000 107 21229.90 201.44 42926.71 47890.14 2017-04-17 04:06:25.000 107 21229.93 201.43 42926.71 47890.13 2017-04-17 04:06:26.000 107 21229.91 201.45 42926.74 47890.18 2017-04-17 04:06:27.000 107 21229.93 201.43 42926.74 47890.16 2017-04-17 04:06:28.000 107 21229.93 201.43 42926.74 47890.18 2017-04-17 04:06:29.000 107 21229.90 201.42 42926.76 47890.18 2017-04-17 04:06:30.000 107 21229.90 201.40 42926.76 47890.20 2017-04-17 04:06:31.000 107 21229.96 201.38 42926.77 47890.23 2017-04-17 04:06:32.000 107 21229.93 201.37 42926.74 47890.23 2017-04-17 04:06:33.000 107 21229.92 201.35 42926.76 47890.22 2017-04-17 04:06:34.000 107 21229.93 201.35 42926.76 47890.26 2017-04-17 04:06:35.000 107 21229.94 201.31 42926.77 47890.22 2017-04-17 04:06:36.000 107 21229.93 201.32 42926.80 47890.27 2017-04-17 04:06:37.000 107 21229.95 201.30 42926.78 47890.26 2017-04-17 04:06:38.000 107 21229.95 201.30 42926.76 47890.28 2017-04-17 04:06:39.000 107 21229.96 201.29 42926.81 47890.26 2017-04-17 04:06:40.000 107 21229.94 201.29 42926.81 47890.27 2017-04-17 04:06:41.000 107 21229.97 201.27 42926.80 47890.27 2017-04-17 04:06:42.000 107 21229.97 201.28 42926.82 47890.30 2017-04-17 04:06:43.000 107 21229.96 201.27 42926.80 47890.26 2017-04-17 04:06:44.000 107 21229.96 201.27 42926.77 47890.27 2017-04-17 04:06:45.000 107 21229.97 201.27 42926.77 47890.29 2017-04-17 04:06:46.000 107 21229.97 201.26 42926.77 47890.30 2017-04-17 04:06:47.000 107 21229.99 201.24 42926.80 47890.26 2017-04-17 04:06:48.000 107 21230.04 201.18 42926.81 47890.27 2017-04-17 04:06:49.000 107 21230.11 201.05 42926.85 47890.33 2017-04-17 04:06:50.000 107 21230.15 200.98 42926.95 47890.39 2017-04-17 04:06:51.000 107 21230.21 200.92 42926.99 47890.48 2017-04-17 04:06:52.000 107 21230.25 200.90 42927.02 47890.53 2017-04-17 04:06:53.000 107 21230.25 200.88 42927.07 47890.60 2017-04-17 04:06:54.000 107 21230.29 200.87 42927.05 47890.62 2017-04-17 04:06:55.000 107 21230.28 200.88 42927.06 47890.65 2017-04-17 04:06:56.000 107 21230.25 200.86 42927.12 47890.67 2017-04-17 04:06:57.000 107 21230.26 200.87 42927.13 47890.70 2017-04-17 04:06:58.000 107 21230.30 200.86 42927.15 47890.69 2017-04-17 04:06:59.000 107 21230.29 200.85 42927.16 47890.71 2017-04-17 04:07:00.000 107 21230.29 200.84 42927.13 47890.71 2017-04-17 04:07:01.000 107 21230.28 200.86 42927.14 47890.72 2017-04-17 04:07:02.000 107 21230.26 200.85 42927.16 47890.71 2017-04-17 04:07:03.000 107 21230.24 200.84 42927.18 47890.72 2017-04-17 04:07:04.000 107 21230.24 200.83 42927.15 47890.72 2017-04-17 04:07:05.000 107 21230.20 200.83 42927.15 47890.71 2017-04-17 04:07:06.000 107 21230.21 200.85 42927.14 47890.72 2017-04-17 04:07:07.000 107 21230.24 200.85 42927.16 47890.67 2017-04-17 04:07:08.000 107 21230.24 200.85 42927.18 47890.71 2017-04-17 04:07:09.000 107 21230.24 200.86 42927.21 47890.68 2017-04-17 04:07:10.000 107 21230.23 200.88 42927.18 47890.68 2017-04-17 04:07:11.000 107 21230.21 200.90 42927.20 47890.73 2017-04-17 04:07:12.000 107 21230.23 200.92 42927.19 47890.71 2017-04-17 04:07:13.000 107 21230.24 200.93 42927.18 47890.71 2017-04-17 04:07:14.000 107 21230.24 200.95 42927.16 47890.71 2017-04-17 04:07:15.000 107 21230.26 200.99 42927.19 47890.70 2017-04-17 04:07:16.000 107 21230.26 201.00 42927.21 47890.74 2017-04-17 04:07:17.000 107 21230.24 201.02 42927.22 47890.71 2017-04-17 04:07:18.000 107 21230.24 201.04 42927.21 47890.70 2017-04-17 04:07:19.000 107 21230.26 201.07 42927.22 47890.70 2017-04-17 04:07:20.000 107 21230.27 201.10 42927.19 47890.71 2017-04-17 04:07:21.000 107 21230.33 201.12 42927.20 47890.70 2017-04-17 04:07:22.000 107 21230.33 201.16 42927.19 47890.74 2017-04-17 04:07:23.000 107 21230.33 201.16 42927.18 47890.74 2017-04-17 04:07:24.000 107 21230.37 201.20 42927.15 47890.70 2017-04-17 04:07:25.000 107 21230.38 201.23 42927.18 47890.69 2017-04-17 04:07:26.000 107 21230.39 201.23 42927.17 47890.71 2017-04-17 04:07:27.000 107 21230.40 201.25 42927.15 47890.72 2017-04-17 04:07:28.000 107 21230.35 201.29 42927.15 47890.69 2017-04-17 04:07:29.000 107 21230.38 201.30 42927.13 47890.67 2017-04-17 04:07:30.000 107 21230.39 201.35 42927.14 47890.72 2017-04-17 04:07:31.000 107 21230.39 201.42 42927.10 47890.67 2017-04-17 04:07:32.000 107 21230.40 201.45 42927.05 47890.67 2017-04-17 04:07:33.000 107 21230.40 201.45 42927.03 47890.62 2017-04-17 04:07:34.000 107 21230.43 201.48 42927.01 47890.61 2017-04-17 04:07:35.000 107 21230.46 201.49 42927.00 47890.60 2017-04-17 04:07:36.000 107 21230.46 201.47 42926.99 47890.59 2017-04-17 04:07:37.000 107 21230.48 201.45 42926.99 47890.60 2017-04-17 04:07:38.000 107 21230.49 201.41 42927.01 47890.64 2017-04-17 04:07:39.000 107 21230.48 201.39 42927.01 47890.64 2017-04-17 04:07:40.000 107 21230.51 201.40 42927.00 47890.62 2017-04-17 04:07:41.000 107 21230.48 201.40 42927.00 47890.65 2017-04-17 04:07:42.000 107 21230.48 201.37 42927.02 47890.64 2017-04-17 04:07:43.000 107 21230.50 201.32 42927.02 47890.64 2017-04-17 04:07:44.000 107 21230.50 201.27 42927.04 47890.67 2017-04-17 04:07:45.000 107 21230.48 201.24 42927.06 47890.65 2017-04-17 04:07:46.000 107 21230.52 201.21 42927.09 47890.67 2017-04-17 04:07:47.000 107 21230.53 201.14 42927.11 47890.67 2017-04-17 04:07:48.000 107 21230.51 201.06 42927.06 47890.70 2017-04-17 04:07:49.000 107 21230.48 201.04 42927.08 47890.73 2017-04-17 04:07:50.000 107 21230.48 201.00 42927.14 47890.73 2017-04-17 04:07:51.000 107 21230.47 200.99 42927.12 47890.73 2017-04-17 04:07:52.000 107 21230.45 200.97 42927.13 47890.73 2017-04-17 04:07:53.000 107 21230.42 201.02 42927.12 47890.73 2017-04-17 04:07:54.000 107 21230.40 201.02 42927.13 47890.72 2017-04-17 04:07:55.000 107 21230.40 200.99 42927.11 47890.70 2017-04-17 04:07:56.000 107 21230.34 201.00 42927.14 47890.67 2017-04-17 04:07:57.000 107 21230.32 201.02 42927.11 47890.65 2017-04-17 04:07:58.000 107 21230.36 201.02 42927.09 47890.64 2017-04-17 04:07:59.000 107 21230.29 201.06 42927.07 47890.61 2017-04-17 04:08:00.000 107 21230.27 201.08 42927.07 47890.60 2017-04-17 04:08:01.000 107 21230.24 201.13 42927.05 47890.59 2017-04-17 04:08:02.000 107 21230.21 201.17 42927.03 47890.55 2017-04-17 04:08:03.000 107 21230.16 201.24 42927.00 47890.50 2017-04-17 04:08:04.000 107 21230.13 201.33 42926.97 47890.47 2017-04-17 04:08:05.000 107 21230.13 201.36 42926.92 47890.43 2017-04-17 04:08:06.000 107 21230.13 201.30 42926.93 47890.38 2017-04-17 04:08:07.000 107 21230.14 201.27 42926.95 47890.37 2017-04-17 04:08:08.000 107 21230.17 201.28 42926.93 47890.37 2017-04-17 04:08:09.000 107 21230.18 201.26 42926.94 47890.43 2017-04-17 04:08:10.000 107 21230.19 201.27 42926.99 47890.41 2017-04-17 04:08:11.000 107 21230.18 201.28 42926.98 47890.45 2017-04-17 04:08:12.000 107 21230.18 201.32 42926.97 47890.46 2017-04-17 04:08:13.000 107 21230.20 201.36 42926.97 47890.43 2017-04-17 04:08:14.000 107 21230.18 201.39 42926.95 47890.47 2017-04-17 04:08:15.000 107 21230.18 201.41 42926.97 47890.45 2017-04-17 04:08:16.000 107 21230.19 201.42 42926.98 47890.46 2017-04-17 04:08:17.000 107 21230.21 201.44 42926.97 47890.47 2017-04-17 04:08:18.000 107 21230.20 201.47 42926.97 47890.44 2017-04-17 04:08:19.000 107 21230.19 201.48 42926.95 47890.46 2017-04-17 04:08:20.000 107 21230.19 201.51 42926.94 47890.46 2017-04-17 04:08:21.000 107 21230.19 201.52 42926.94 47890.45 2017-04-17 04:08:22.000 107 21230.18 201.56 42926.95 47890.47 2017-04-17 04:08:23.000 107 21230.20 201.58 42926.91 47890.44 2017-04-17 04:08:24.000 107 21230.19 201.61 42926.94 47890.42 2017-04-17 04:08:25.000 107 21230.20 201.60 42926.91 47890.42 2017-04-17 04:08:26.000 107 21230.24 201.57 42926.91 47890.43 2017-04-17 04:08:27.000 107 21230.25 201.58 42926.92 47890.41 2017-04-17 04:08:28.000 107 21230.23 201.57 42926.92 47890.44 2017-04-17 04:08:29.000 107 21230.21 201.51 42926.92 47890.43 2017-04-17 04:08:30.000 107 21230.30 201.47 42926.93 47890.46 2017-04-17 04:08:31.000 107 21230.30 201.44 42926.94 47890.44 2017-04-17 04:08:32.000 107 21230.33 201.41 42926.94 47890.49 2017-04-17 04:08:33.000 107 21230.34 201.38 42926.93 47890.49 2017-04-17 04:08:34.000 107 21230.33 201.34 42926.97 47890.51 2017-04-17 04:08:35.000 107 21230.31 201.32 42926.94 47890.50 2017-04-17 04:08:36.000 107 21230.30 201.29 42926.95 47890.50 2017-04-17 04:08:37.000 107 21230.30 201.28 42926.96 47890.53 2017-04-17 04:08:38.000 107 21230.33 201.22 42926.98 47890.52 2017-04-17 04:08:39.000 107 21230.32 201.20 42926.98 47890.53 2017-04-17 04:08:40.000 107 21230.33 201.16 42926.94 47890.53 2017-04-17 04:08:41.000 107 21230.31 201.10 42926.95 47890.54 2017-04-17 04:08:42.000 107 21230.30 201.07 42926.99 47890.53 2017-04-17 04:08:43.000 107 21230.28 201.08 42926.98 47890.56 2017-04-17 04:08:44.000 107 21230.29 201.05 42927.01 47890.56 2017-04-17 04:08:45.000 107 21230.34 201.07 42927.02 47890.58 2017-04-17 04:08:46.000 107 21230.35 201.07 42927.05 47890.58 2017-04-17 04:08:47.000 107 21230.33 201.04 42927.05 47890.58 2017-04-17 04:08:48.000 107 21230.31 201.07 42927.07 47890.59 2017-04-17 04:08:49.000 107 21230.34 201.06 42927.08 47890.59 2017-04-17 04:08:50.000 107 21230.32 201.09 42927.10 47890.59 2017-04-17 04:08:51.000 107 21230.31 201.11 42927.09 47890.63 2017-04-17 04:08:52.000 107 21230.31 201.15 42927.09 47890.62 2017-04-17 04:08:53.000 107 21230.30 201.15 42927.08 47890.61 2017-04-17 04:08:54.000 107 21230.29 201.18 42927.07 47890.64 2017-04-17 04:08:55.000 107 21230.30 201.20 42927.09 47890.60 2017-04-17 04:08:56.000 107 21230.32 201.19 42927.08 47890.61 2017-04-17 04:08:57.000 107 21230.31 201.24 42927.10 47890.65 2017-04-17 04:08:58.000 107 21230.28 201.29 42927.09 47890.62 2017-04-17 04:08:59.000 107 21230.26 201.30 42927.07 47890.61 2017-04-17 04:09:00.000 107 21230.26 201.34 42927.05 47890.62 2017-04-17 04:09:01.000 107 21230.26 201.37 42927.07 47890.59 2017-04-17 04:09:02.000 107 21230.28 201.38 42927.08 47890.56 2017-04-17 04:09:03.000 107 21230.26 201.40 42927.05 47890.59 2017-04-17 04:09:04.000 107 21230.27 201.42 42927.05 47890.56 2017-04-17 04:09:05.000 107 21230.24 201.42 42927.05 47890.56 2017-04-17 04:09:06.000 107 21230.25 201.42 42927.06 47890.56 2017-04-17 04:09:07.000 107 21230.25 201.44 42927.00 47890.56 2017-04-17 04:09:08.000 107 21230.24 201.46 42926.99 47890.56 2017-04-17 04:09:09.000 107 21230.24 201.49 42926.98 47890.53 2017-04-17 04:09:10.000 107 21230.25 201.50 42927.01 47890.56 2017-04-17 04:09:11.000 107 21230.24 201.54 42927.00 47890.54 2017-04-17 04:09:12.000 107 21230.27 201.55 42927.00 47890.52 2017-04-17 04:09:13.000 107 21230.26 201.57 42927.03 47890.56 2017-04-17 04:09:14.000 107 21230.25 201.61 42927.02 47890.52 2017-04-17 04:09:15.000 107 21230.25 201.62 42926.97 47890.53 2017-04-17 04:09:16.000 107 21230.26 201.65 42927.01 47890.53 2017-04-17 04:09:17.000 107 21230.26 201.68 42927.01 47890.53 2017-04-17 04:09:18.000 107 21230.29 201.65 42927.02 47890.57 2017-04-17 04:09:19.000 107 21230.30 201.64 42927.00 47890.55 2017-04-17 04:09:20.000 107 21230.31 201.64 42926.99 47890.57 2017-04-17 04:09:21.000 107 21230.33 201.64 42926.97 47890.57 2017-04-17 04:09:22.000 107 21230.34 201.62 42926.99 47890.58 2017-04-17 04:09:23.000 107 21230.36 201.59 42927.01 47890.59 2017-04-17 04:09:24.000 107 21230.39 201.56 42927.01 47890.61 2017-04-17 04:09:25.000 107 21230.39 201.53 42927.00 47890.60 2017-04-17 04:09:26.000 107 21230.33 201.50 42927.05 47890.61 2017-04-17 04:09:27.000 107 21230.36 201.47 42927.03 47890.63 2017-04-17 04:09:28.000 107 21230.38 201.43 42927.01 47890.63 2017-04-17 04:09:29.000 107 21230.38 201.39 42927.04 47890.64 2017-04-17 04:09:30.000 107 21230.37 201.37 42927.05 47890.66 2017-04-17 04:09:31.000 107 21230.37 201.32 42927.06 47890.68 2017-04-17 04:09:32.000 107 21230.37 201.29 42927.10 47890.67 2017-04-17 04:09:33.000 107 21230.36 201.29 42927.11 47890.70 2017-04-17 04:09:34.000 107 21230.35 201.29 42927.09 47890.68 2017-04-17 04:09:35.000 107 21230.34 201.28 42927.04 47890.67 2017-04-17 04:09:36.000 107 21230.35 201.27 42927.06 47890.71 2017-04-17 04:09:37.000 107 21230.37 201.24 42927.08 47890.67 2017-04-17 04:09:38.000 107 21230.32 201.25 42927.09 47890.69 2017-04-17 04:09:39.000 107 21230.32 201.25 42927.07 47890.71 2017-04-17 04:09:40.000 107 21230.30 201.25 42927.07 47890.67 2017-04-17 04:09:41.000 107 21230.28 201.27 42927.05 47890.69 2017-04-17 04:09:42.000 107 21230.27 201.27 42927.05 47890.67 2017-04-17 04:09:43.000 107 21230.28 201.26 42927.03 47890.65 2017-04-17 04:09:44.000 107 21230.28 201.26 42927.06 47890.64 2017-04-17 04:09:45.000 107 21230.27 201.26 42927.04 47890.64 2017-04-17 04:09:46.000 107 21230.22 201.31 42927.01 47890.62 2017-04-17 04:09:47.000 107 21230.25 201.39 42926.96 47890.60 2017-04-17 04:09:48.000 107 21230.26 201.42 42926.92 47890.53 2017-04-17 04:09:49.000 107 21230.28 201.42 42926.93 47890.53 2017-04-17 04:09:50.000 107 21230.24 201.43 42926.89 47890.48 2017-04-17 04:09:51.000 107 21230.27 201.45 42926.88 47890.48 2017-04-17 04:09:52.000 107 21230.25 201.51 42926.84 47890.44 2017-04-17 04:09:53.000 107 21230.26 201.54 42926.83 47890.44 2017-04-17 04:09:54.000 107 21230.27 201.55 42926.84 47890.42 2017-04-17 04:09:55.000 107 21230.26 201.60 42926.80 47890.41 2017-04-17 04:09:56.000 107 21230.29 201.61 42926.80 47890.43 2017-04-17 04:09:57.000 107 21230.30 201.62 42926.82 47890.46 2017-04-17 04:09:58.000 107 21230.31 201.66 42926.79 47890.42 2017-04-17 04:09:59.000 107 21230.34 201.67 42926.78 47890.44 2017-04-17 04:10:00.000 107 21230.34 201.70 42926.79 47890.43 2017-04-17 04:10:01.000 107 21230.33 201.74 42926.79 47890.44 2017-04-17 04:10:02.000 107 21230.35 201.76 42926.79 47890.46 2017-04-17 04:10:03.000 107 21230.37 201.77 42926.79 47890.43 2017-04-17 04:10:04.000 107 21230.37 201.81 42926.79 47890.43 2017-04-17 04:10:05.000 107 21230.35 201.88 42926.75 47890.43 2017-04-17 04:10:06.000 107 21230.30 201.92 42926.70 47890.38 2017-04-17 04:10:07.000 107 21230.32 201.96 42926.69 47890.44 2017-04-17 04:10:08.000 107 21230.30 202.00 42926.70 47890.37 2017-04-17 04:10:09.000 107 21230.31 201.98 42926.73 47890.37 2017-04-17 04:10:10.000 107 21230.32 202.01 42926.69 47890.32 2017-04-17 04:10:11.000 107 21230.31 202.00 42926.68 47890.35 2017-04-17 04:10:12.000 107 21230.27 201.99 42926.65 47890.31 2017-04-17 04:10:13.000 107 21230.28 201.99 42926.63 47890.29 2017-04-17 04:10:14.000 107 21230.29 201.96 42926.64 47890.30 2017-04-17 04:10:15.000 107 21230.25 201.97 42926.62 47890.27 2017-04-17 04:10:16.000 107 21230.26 201.93 42926.62 47890.29 2017-04-17 04:10:17.000 107 21230.26 201.89 42926.63 47890.30 2017-04-17 04:10:18.000 107 21230.26 201.85 42926.63 47890.29 2017-04-17 04:10:19.000 107 21230.26 201.80 42926.64 47890.27 2017-04-17 04:10:20.000 107 21230.23 201.77 42926.68 47890.30 2017-04-17 04:10:21.000 107 21230.24 201.71 42926.65 47890.28 2017-04-17 04:10:22.000 107 21230.24 201.65 42926.66 47890.31 2017-04-17 04:10:23.000 107 21230.21 201.62 42926.68 47890.30 2017-04-17 04:10:24.000 107 21230.20 201.60 42926.71 47890.30 2017-04-17 04:10:25.000 107 21230.19 201.57 42926.71 47890.30 2017-04-17 04:10:26.000 107 21230.13 201.54 42926.71 47890.31 2017-04-17 04:10:27.000 107 21230.08 201.50 42926.69 47890.25 2017-04-17 04:10:28.000 107 21230.05 201.45 42926.63 47890.22 2017-04-17 04:10:29.000 107 21230.02 201.42 42926.63 47890.20 2017-04-17 04:10:30.000 107 21229.98 201.40 42926.64 47890.17 2017-04-17 04:10:31.000 107 21229.94 201.39 42926.62 47890.16 2017-04-17 04:10:32.000 107 21229.94 201.38 42926.62 47890.13 2017-04-17 04:10:33.000 107 21229.93 201.36 42926.63 47890.11 2017-04-17 04:10:34.000 107 21229.90 201.38 42926.59 47890.07 2017-04-17 04:10:35.000 107 21229.90 201.44 42926.59 47890.09 2017-04-17 04:10:36.000 107 21229.90 201.46 42926.60 47890.07 2017-04-17 04:10:37.000 107 21229.91 201.45 42926.58 47890.08 2017-04-17 04:10:38.000 107 21229.91 201.50 42926.57 47890.07 2017-04-17 04:10:39.000 107 21229.88 201.51 42926.55 47890.07 2017-04-17 04:10:40.000 107 21229.89 201.54 42926.54 47890.06 2017-04-17 04:10:41.000 107 21229.87 201.55 42926.54 47890.05 2017-04-17 04:10:42.000 107 21229.88 201.59 42926.54 47890.03 2017-04-17 04:10:43.000 107 21229.89 201.62 42926.53 47890.05 2017-04-17 04:10:44.000 107 21229.89 201.67 42926.55 47890.06 2017-04-17 04:10:45.000 107 21229.86 201.67 42926.57 47890.04 2017-04-17 04:10:46.000 107 21229.87 201.68 42926.57 47890.02 2017-04-17 04:10:47.000 107 21229.85 201.73 42926.56 47890.05 2017-04-17 04:10:48.000 107 21229.83 201.74 42926.57 47890.01 2017-04-17 04:10:49.000 107 21229.82 201.77 42926.56 47890.05 2017-04-17 04:10:50.000 107 21229.80 201.79 42926.56 47890.01 2017-04-17 04:10:51.000 107 21229.83 201.78 42926.58 47889.99 2017-04-17 04:10:52.000 107 21229.83 201.80 42926.52 47890.01 2017-04-17 04:10:53.000 107 21229.82 201.82 42926.51 47889.96 2017-04-17 04:10:54.000 107 21229.80 201.85 42926.53 47889.98 2017-04-17 04:10:55.000 107 21229.79 201.86 42926.48 47889.95 2017-04-17 04:10:56.000 107 21229.78 201.88 42926.49 47889.93 2017-04-17 04:10:57.000 107 21229.75 201.90 42926.45 47889.92 2017-04-17 04:10:58.000 107 21229.74 201.90 42926.43 47889.90 2017-04-17 04:10:59.000 107 21229.73 201.91 42926.45 47889.88 2017-04-17 04:11:00.000 107 21229.73 201.93 42926.43 47889.88 2017-04-17 04:11:01.000 107 21229.73 201.91 42926.42 47889.87 2017-04-17 04:11:02.000 107 21229.70 201.94 42926.43 47889.83 2017-04-17 04:11:03.000 107 21229.70 201.89 42926.43 47889.85 2017-04-17 04:11:04.000 107 21229.69 201.82 42926.45 47889.84 2017-04-17 04:11:05.000 107 21229.67 201.78 42926.48 47889.85 2017-04-17 04:11:06.000 107 21229.70 201.78 42926.46 47889.86 2017-04-17 04:11:07.000 107 21229.69 201.76 42926.47 47889.87 2017-04-17 04:11:08.000 107 21229.67 201.73 42926.47 47889.84 2017-04-17 04:11:09.000 107 21229.63 201.72 42926.47 47889.87 2017-04-17 04:11:10.000 107 21229.66 201.72 42926.48 47889.88 2017-04-17 04:11:11.000 107 21229.67 201.70 42926.49 47889.86 2017-04-17 04:11:12.000 107 21229.64 201.67 42926.52 47889.87 2017-04-17 04:11:13.000 107 21229.65 201.63 42926.51 47889.87 2017-04-17 04:11:14.000 107 21229.63 201.62 42926.50 47889.88 2017-04-17 04:11:15.000 107 21229.65 201.58 42926.55 47889.88 2017-04-17 04:11:16.000 107 21229.63 201.57 42926.52 47889.87 2017-04-17 04:11:17.000 107 21229.63 201.58 42926.53 47889.88 2017-04-17 04:11:18.000 107 21229.62 201.54 42926.52 47889.89 2017-04-17 04:11:19.000 107 21229.61 201.48 42926.52 47889.89 2017-04-17 04:11:20.000 107 21229.59 201.49 42926.57 47889.90 2017-04-17 04:11:21.000 107 21229.55 201.51 42926.60 47889.91 2017-04-17 04:11:22.000 107 21229.56 201.51 42926.55 47889.88 2017-04-17 04:11:23.000 107 21229.55 201.51 42926.56 47889.91 2017-04-17 04:11:24.000 107 21229.56 201.50 42926.55 47889.88 2017-04-17 04:11:25.000 107 21229.54 201.46 42926.55 47889.89 2017-04-17 04:11:26.000 107 21229.52 201.45 42926.55 47889.89 2017-04-17 04:11:27.000 107 21229.59 201.43 42926.56 47889.87 2017-04-17 04:11:28.000 107 21229.58 201.45 42926.60 47889.93 2017-04-17 04:11:29.000 107 21229.60 201.43 42926.58 47889.91 2017-04-17 04:11:30.000 107 21229.60 201.44 42926.59 47889.92 2017-04-17 04:11:31.000 107 21229.62 201.43 42926.63 47889.95 2017-04-17 04:11:32.000 107 21229.63 201.44 42926.64 47889.95 2017-04-17 04:11:33.000 107 21229.62 201.44 42926.63 47889.97 2017-04-17 04:11:34.000 107 21229.62 201.44 42926.64 47889.97 2017-04-17 04:11:35.000 107 21229.63 201.45 42926.65 47889.99 2017-04-17 04:11:36.000 107 21229.62 201.46 42926.66 47889.97 2017-04-17 04:11:37.000 107 21229.62 201.46 42926.63 47889.94 2017-04-17 04:11:38.000 107 21229.64 201.44 42926.64 47889.99 2017-04-17 04:11:39.000 107 21229.64 201.46 42926.64 47889.97 2017-04-17 04:11:40.000 107 21229.65 201.47 42926.63 47889.99 2017-04-17 04:11:41.000 107 21229.64 201.46 42926.64 47890.00 2017-04-17 04:11:42.000 107 21229.62 201.44 42926.63 47889.99 2017-04-17 04:11:43.000 107 21229.64 201.46 42926.66 47890.02 2017-04-17 04:11:44.000 107 21229.61 201.48 42926.68 47889.98 2017-04-17 04:11:45.000 107 21229.64 201.49 42926.67 47889.98 2017-04-17 04:11:46.000 107 21229.66 201.51 42926.65 47889.98 2017-04-17 04:11:47.000 107 21229.66 201.55 42926.63 47889.96 2017-04-17 04:11:48.000 107 21229.69 201.53 42926.61 47889.97 2017-04-17 04:11:49.000 107 21229.72 201.53 42926.63 47889.96 2017-04-17 04:11:50.000 107 21229.73 201.54 42926.64 47889.97 2017-04-17 04:11:51.000 107 21229.76 201.53 42926.63 47890.00 2017-04-17 04:11:52.000 107 21229.78 201.55 42926.64 47890.03 2017-04-17 04:11:53.000 107 21229.77 201.56 42926.67 47890.05 2017-04-17 04:11:54.000 107 21229.78 201.54 42926.65 47890.05 2017-04-17 04:11:55.000 107 21229.78 201.52 42926.67 47890.07 2017-04-17 04:11:56.000 107 21229.78 201.51 42926.70 47890.08 2017-04-17 04:11:57.000 107 21229.78 201.51 42926.72 47890.11 2017-04-17 04:11:58.000 107 21229.81 201.50 42926.74 47890.12 2017-04-17 04:11:59.000 107 21229.79 201.50 42926.73 47890.16 2017-04-17 04:12:00.000 107 21229.81 201.45 42926.77 47890.15 2017-04-17 04:12:01.000 107 21229.84 201.44 42926.81 47890.20 2017-04-17 04:12:02.000 107 21229.89 201.40 42926.85 47890.19 2017-04-17 04:12:03.000 107 21229.94 201.39 42926.86 47890.26 2017-04-17 04:12:04.000 107 21229.96 201.43 42926.88 47890.33 2017-04-17 04:12:05.000 107 21230.03 201.47 42926.91 47890.36 2017-04-17 04:12:06.000 107 21230.06 201.48 42926.92 47890.37 2017-04-17 04:12:07.000 107 21230.02 201.55 42926.90 47890.40 2017-04-17 04:12:08.000 107 21230.06 201.57 42926.90 47890.38 2017-04-17 04:12:09.000 107 21230.06 201.59 42926.88 47890.36 2017-04-17 04:12:10.000 107 21230.03 201.59 42926.88 47890.37 2017-04-17 04:12:11.000 107 21230.04 201.59 42926.86 47890.38 2017-04-17 04:12:12.000 107 21230.07 201.59 42926.82 47890.36 2017-04-17 04:12:13.000 107 21230.05 201.65 42926.83 47890.37 2017-04-17 04:12:14.000 107 21230.06 201.65 42926.80 47890.35 2017-04-17 04:12:15.000 107 21230.06 201.67 42926.79 47890.34 2017-04-17 04:12:16.000 107 21230.05 201.67 42926.79 47890.32 2017-04-17 04:12:17.000 107 21230.07 201.65 42926.79 47890.33 2017-04-17 04:12:18.000 107 21230.06 201.65 42926.78 47890.31 2017-04-17 04:12:19.000 107 21230.06 201.66 42926.79 47890.31 2017-04-17 04:12:20.000 107 21230.07 201.65 42926.79 47890.31 2017-04-17 04:12:21.000 107 21230.09 201.65 42926.77 47890.31 2017-04-17 04:12:22.000 107 21230.08 201.63 42926.78 47890.31 2017-04-17 04:12:23.000 107 21230.05 201.61 42926.80 47890.29 2017-04-17 04:12:24.000 107 21230.07 201.63 42926.77 47890.34 2017-04-17 04:12:25.000 107 21230.08 201.64 42926.75 47890.29 2017-04-17 04:12:26.000 107 21230.06 201.66 42926.73 47890.30 2017-04-17 04:12:27.000 107 21230.01 201.69 42926.71 47890.26 2017-04-17 04:12:28.000 107 21229.96 201.73 42926.68 47890.23 2017-04-17 04:12:29.000 107 21229.97 201.72 42926.65 47890.18 2017-04-17 04:12:30.000 107 21229.96 201.71 42926.64 47890.18 2017-04-17 04:12:31.000 107 21229.96 201.66 42926.61 47890.12 2017-04-17 04:12:32.000 107 21229.92 201.64 42926.60 47890.13 2017-04-17 04:12:33.000 107 21229.93 201.63 42926.59 47890.11 2017-04-17 04:12:34.000 107 21229.94 201.63 42926.62 47890.11 2017-04-17 04:12:35.000 107 21229.90 201.65 42926.62 47890.07 2017-04-17 04:12:36.000 107 21229.87 201.66 42926.59 47890.07 2017-04-17 04:12:37.000 107 21229.88 201.65 42926.59 47890.04 2017-04-17 04:12:38.000 107 21229.87 201.66 42926.55 47890.03 2017-04-17 04:12:39.000 107 21229.85 201.68 42926.55 47890.01 2017-04-17 04:12:40.000 107 21229.82 201.65 42926.56 47890.02 2017-04-17 04:12:41.000 107 21229.82 201.64 42926.53 47889.98 2017-04-17 04:12:42.000 107 21229.81 201.64 42926.51 47889.97 2017-04-17 04:12:43.000 107 21229.80 201.63 42926.53 47889.98 2017-04-17 04:12:44.000 107 21229.76 201.64 42926.53 47889.97 2017-04-17 04:12:45.000 107 21229.75 201.67 42926.53 47889.95 2017-04-17 04:12:46.000 107 21229.73 201.68 42926.54 47889.97 2017-04-17 04:12:47.000 107 21229.73 201.70 42926.52 47889.94 2017-04-17 04:12:48.000 107 21229.73 201.73 42926.54 47889.93 2017-04-17 04:12:49.000 107 21229.76 201.74 42926.54 47889.94 2017-04-17 04:12:50.000 107 21229.74 201.77 42926.49 47889.89 2017-04-17 04:12:51.000 107 21229.72 201.80 42926.49 47889.89 2017-04-17 04:12:52.000 107 21229.70 201.83 42926.46 47889.90 2017-04-17 04:12:53.000 107 21229.70 201.87 42926.43 47889.88 2017-04-17 04:12:54.000 107 21229.73 201.87 42926.41 47889.87 2017-04-17 04:12:55.000 107 21229.76 201.85 42926.43 47889.84 2017-04-17 04:12:56.000 107 21229.77 201.86 42926.43 47889.87 2017-04-17 04:12:57.000 107 21229.78 201.85 42926.45 47889.87 2017-04-17 04:12:58.000 107 21229.78 201.84 42926.48 47889.88 2017-04-17 04:12:59.000 107 21229.80 201.86 42926.50 47889.89 2017-04-17 04:13:00.000 107 21229.81 201.82 42926.47 47889.90 2017-04-17 04:13:01.000 107 21229.81 201.85 42926.46 47889.92 2017-04-17 04:13:02.000 107 21229.83 201.87 42926.48 47889.92 2017-04-17 04:13:03.000 107 21229.84 201.87 42926.47 47889.92 2017-04-17 04:13:04.000 107 21229.86 201.91 42926.45 47889.92 2017-04-17 04:13:05.000 107 21229.87 201.92 42926.45 47889.90 2017-04-17 04:13:06.000 107 21229.84 201.92 42926.49 47889.96 2017-04-17 04:13:07.000 107 21229.83 201.87 42926.51 47889.94 2017-04-17 04:13:08.000 107 21229.87 201.84 42926.53 47889.97 2017-04-17 04:13:09.000 107 21229.88 201.82 42926.57 47890.00 2017-04-17 04:13:10.000 107 21229.87 201.82 42926.59 47890.02 2017-04-17 04:13:11.000 107 21229.90 201.83 42926.60 47890.06 2017-04-17 04:13:12.000 107 21229.90 201.83 42926.62 47890.06 2017-04-17 04:13:13.000 107 21229.88 201.81 42926.64 47890.08 2017-04-17 04:13:14.000 107 21229.90 201.83 42926.63 47890.07 2017-04-17 04:13:15.000 107 21229.93 201.86 42926.63 47890.09 2017-04-17 04:13:16.000 107 21229.91 201.92 42926.63 47890.12 2017-04-17 04:13:17.000 107 21229.89 201.97 42926.62 47890.11 2017-04-17 04:13:18.000 107 21229.92 202.01 42926.59 47890.10 2017-04-17 04:13:19.000 107 21229.95 202.03 42926.57 47890.10 2017-04-17 04:13:20.000 107 21229.96 202.02 42926.55 47890.07 2017-04-17 04:13:21.000 107 21229.96 202.04 42926.55 47890.07 2017-04-17 04:13:22.000 107 21229.94 202.05 42926.57 47890.09 2017-04-17 04:13:23.000 107 21229.94 202.08 42926.57 47890.07 2017-04-17 04:13:24.000 107 21229.96 202.09 42926.53 47890.06 2017-04-17 04:13:25.000 107 21229.96 202.13 42926.52 47890.07 2017-04-17 04:13:26.000 107 21229.98 202.15 42926.54 47890.06 2017-04-17 04:13:27.000 107 21229.95 202.16 42926.52 47890.02 2017-04-17 04:13:28.000 107 21229.98 202.11 42926.51 47890.02 2017-04-17 04:13:29.000 107 21229.99 202.08 42926.50 47890.04 2017-04-17 04:13:30.000 107 21230.01 202.04 42926.55 47890.04 2017-04-17 04:13:31.000 107 21230.00 202.02 42926.54 47890.08 2017-04-17 04:13:32.000 107 21229.99 201.99 42926.53 47890.09 2017-04-17 04:13:33.000 107 21230.00 201.97 42926.57 47890.10 2017-04-17 04:13:34.000 107 21230.03 201.95 42926.61 47890.13 2017-04-17 04:13:35.000 107 21230.03 201.95 42926.61 47890.12 2017-04-17 04:13:36.000 107 21230.05 201.94 42926.62 47890.12 2017-04-17 04:13:37.000 107 21230.09 201.91 42926.61 47890.12 2017-04-17 04:13:38.000 107 21230.07 201.90 42926.61 47890.14 2017-04-17 04:13:39.000 107 21230.06 201.87 42926.61 47890.14 2017-04-17 04:13:40.000 107 21230.08 201.85 42926.61 47890.17 2017-04-17 04:13:41.000 107 21230.09 201.84 42926.63 47890.15 2017-04-17 04:13:42.000 107 21230.09 201.81 42926.62 47890.18 2017-04-17 04:13:43.000 107 21230.05 201.80 42926.64 47890.18 2017-04-17 04:13:44.000 107 21230.05 201.78 42926.62 47890.19 2017-04-17 04:13:45.000 107 21230.05 201.76 42926.62 47890.18 2017-04-17 04:13:46.000 107 21230.05 201.74 42926.67 47890.17 2017-04-17 04:13:47.000 107 21230.04 201.74 42926.68 47890.21 2017-04-17 04:13:48.000 107 21230.00 201.75 42926.66 47890.19 2017-04-17 04:13:49.000 107 21229.98 201.78 42926.66 47890.20 2017-04-17 04:13:50.000 107 21229.96 201.79 42926.67 47890.17 2017-04-17 04:13:51.000 107 21229.95 201.79 42926.66 47890.15 2017-04-17 04:13:52.000 107 21229.94 201.77 42926.64 47890.17 2017-04-17 04:13:53.000 107 21229.95 201.77 42926.66 47890.17 2017-04-17 04:13:54.000 107 21229.94 201.79 42926.68 47890.14 2017-04-17 04:13:55.000 107 21229.94 201.79 42926.65 47890.16 2017-04-17 04:13:56.000 107 21229.96 201.79 42926.66 47890.14 2017-04-17 04:13:57.000 107 21229.95 201.80 42926.64 47890.15 2017-04-17 04:13:58.000 107 21229.94 201.80 42926.68 47890.14 2017-04-17 04:13:59.000 107 21229.94 201.82 42926.67 47890.15 2017-04-17 04:14:00.000 107 21229.93 201.83 42926.71 47890.14 2017-04-17 04:14:01.000 107 21229.90 201.84 42926.69 47890.15 2017-04-17 04:14:02.000 107 21229.91 201.87 42926.64 47890.16 2017-04-17 04:14:03.000 107 21229.91 201.88 42926.65 47890.12 2017-04-17 04:14:04.000 107 21229.88 201.91 42926.66 47890.11 2017-04-17 04:14:05.000 107 21229.88 201.93 42926.68 47890.11 2017-04-17 04:14:06.000 107 21229.85 201.93 42926.68 47890.11 2017-04-17 04:14:07.000 107 21229.87 201.93 42926.65 47890.11 2017-04-17 04:14:08.000 107 21229.89 201.94 42926.63 47890.12 2017-04-17 04:14:09.000 107 21229.90 201.94 42926.65 47890.11 2017-04-17 04:14:10.000 107 21229.91 201.93 42926.67 47890.11 2017-04-17 04:14:11.000 107 21229.91 201.94 42926.65 47890.13 2017-04-17 04:14:12.000 107 21229.88 201.97 42926.63 47890.12 2017-04-17 04:14:13.000 107 21229.91 201.97 42926.64 47890.14 2017-04-17 04:14:14.000 107 21229.92 201.98 42926.66 47890.12 2017-04-17 04:14:15.000 107 21229.91 201.98 42926.64 47890.15 2017-04-17 04:14:16.000 107 21229.94 201.98 42926.66 47890.10 2017-04-17 04:14:17.000 107 21229.94 201.99 42926.63 47890.11 2017-04-17 04:14:18.000 107 21229.92 202.01 42926.60 47890.10 2017-04-17 04:14:19.000 107 21229.91 202.02 42926.58 47890.09 2017-04-17 04:14:20.000 107 21229.90 202.00 42926.59 47890.08 2017-04-17 04:14:21.000 107 21229.92 201.97 42926.60 47890.07 2017-04-17 04:14:22.000 107 21229.92 201.94 42926.58 47890.08 2017-04-17 04:14:23.000 107 21229.94 201.92 42926.57 47890.06 2017-04-17 04:14:24.000 107 21229.92 201.90 42926.58 47890.06 2017-04-17 04:14:25.000 107 21229.92 201.88 42926.58 47890.07 2017-04-17 04:14:26.000 107 21229.91 201.88 42926.60 47890.08 2017-04-17 04:14:27.000 107 21229.88 201.93 42926.55 47890.06 2017-04-17 04:14:28.000 107 21229.87 201.98 42926.52 47890.04 2017-04-17 04:14:29.000 107 21229.90 201.98 42926.52 47890.03 2017-04-17 04:14:30.000 107 21229.86 202.00 42926.49 47889.96 2017-04-17 04:14:31.000 107 21229.85 202.01 42926.46 47889.93 2017-04-17 04:14:32.000 107 21229.86 202.03 42926.41 47889.93 2017-04-17 04:14:33.000 107 21229.88 202.00 42926.43 47889.90 2017-04-17 04:14:34.000 107 21229.89 201.93 42926.44 47889.88 2017-04-17 04:14:35.000 107 21229.90 201.84 42926.42 47889.91 2017-04-17 04:14:36.000 107 21229.92 201.76 42926.48 47889.94 2017-04-17 04:14:37.000 107 21229.92 201.73 42926.55 47890.00 2017-04-17 04:14:38.000 107 21229.90 201.70 42926.59 47890.07 2017-04-17 04:14:39.000 107 21229.87 201.73 42926.61 47890.05 2017-04-17 04:14:40.000 107 21229.90 201.71 42926.62 47890.11 2017-04-17 04:14:41.000 107 21229.90 201.68 42926.65 47890.14 2017-04-17 04:14:42.000 107 21229.89 201.70 42926.69 47890.16 2017-04-17 04:14:43.000 107 21229.88 201.69 42926.72 47890.16 2017-04-17 04:14:44.000 107 21229.90 201.72 42926.71 47890.19 2017-04-17 04:14:45.000 107 21229.90 201.76 42926.73 47890.18 2017-04-17 04:14:46.000 107 21229.94 201.75 42926.75 47890.21 2017-04-17 04:14:47.000 107 21229.96 201.75 42926.72 47890.20 2017-04-17 04:14:48.000 107 21229.97 201.76 42926.75 47890.24 2017-04-17 04:14:49.000 107 21229.98 201.77 42926.74 47890.22 2017-04-17 04:14:50.000 107 21229.96 201.81 42926.72 47890.24 2017-04-17 04:14:51.000 107 21229.93 201.86 42926.72 47890.23 2017-04-17 04:14:52.000 107 21229.96 201.89 42926.70 47890.23 2017-04-17 04:14:53.000 107 21229.97 201.93 42926.70 47890.19 2017-04-17 04:14:54.000 107 21229.97 201.94 42926.68 47890.18 2017-04-17 04:14:55.000 107 21230.00 201.97 42926.63 47890.16 2017-04-17 04:14:56.000 107 21229.97 202.00 42926.61 47890.17 2017-04-17 04:14:57.000 107 21229.96 202.02 42926.61 47890.14 2017-04-17 04:14:58.000 107 21229.97 202.03 42926.58 47890.15 2017-04-17 04:14:59.000 107 21230.01 202.00 42926.56 47890.12 2017-04-17 04:15:00.000 107 21230.01 201.97 42926.58 47890.11 2017-04-17 04:15:01.000 107 21230.03 201.93 42926.58 47890.12 2017-04-17 04:15:02.000 107 21230.05 201.93 42926.59 47890.15 2017-04-17 04:15:03.000 107 21230.09 201.92 42926.61 47890.15 2017-04-17 04:15:04.000 107 21230.08 201.92 42926.63 47890.20 2017-04-17 04:15:05.000 107 21230.10 201.91 42926.64 47890.20 2017-04-17 04:15:06.000 107 21230.10 201.91 42926.67 47890.22 2017-04-17 04:15:07.000 107 21230.13 201.88 42926.68 47890.22 2017-04-17 04:15:08.000 107 21230.13 201.89 42926.67 47890.25 2017-04-17 04:15:09.000 107 21230.14 201.88 42926.66 47890.25 2017-04-17 04:15:10.000 107 21230.14 201.87 42926.68 47890.26 2017-04-17 04:15:11.000 107 21230.14 201.89 42926.69 47890.28 2017-04-17 04:15:12.000 107 21230.14 201.89 42926.70 47890.29 2017-04-17 04:15:13.000 107 21230.17 201.89 42926.71 47890.29 2017-04-17 04:15:14.000 107 21230.16 201.91 42926.72 47890.31 2017-04-17 04:15:15.000 107 21230.15 201.90 42926.71 47890.30 2017-04-17 04:15:16.000 107 21230.15 201.88 42926.74 47890.30 2017-04-17 04:15:17.000 107 21230.13 201.87 42926.76 47890.30 2017-04-17 04:15:18.000 107 21230.15 201.83 42926.75 47890.33 2017-04-17 04:15:19.000 107 21230.14 201.83 42926.78 47890.32 2017-04-17 04:15:20.000 107 21230.12 201.82 42926.78 47890.33 2017-04-17 04:15:21.000 107 21230.15 201.80 42926.79 47890.33 2017-04-17 04:15:22.000 107 21230.12 201.79 42926.78 47890.35 2017-04-17 04:15:23.000 107 21230.15 201.80 42926.79 47890.35 2017-04-17 04:15:24.000 107 21230.12 201.81 42926.80 47890.33 2017-04-17 04:15:25.000 107 21230.11 201.80 42926.77 47890.34 2017-04-17 04:15:26.000 107 21230.08 201.81 42926.76 47890.32 2017-04-17 04:15:27.000 107 21230.05 201.81 42926.75 47890.30 2017-04-17 04:15:28.000 107 21230.05 201.80 42926.74 47890.28 2017-04-17 04:15:29.000 107 21230.02 201.79 42926.71 47890.26 2017-04-17 04:15:30.000 107 21230.02 201.77 42926.70 47890.24 2017-04-17 04:15:31.000 107 21230.02 201.77 42926.68 47890.22 2017-04-17 04:15:32.000 107 21229.99 201.77 42926.68 47890.23 2017-04-17 04:15:33.000 107 21229.98 201.77 42926.66 47890.21 2017-04-17 04:15:34.000 107 21229.98 201.79 42926.65 47890.17 2017-04-17 04:15:35.000 107 21229.97 201.80 42926.66 47890.17 2017-04-17 04:15:36.000 107 21229.96 201.81 42926.65 47890.15 2017-04-17 04:15:37.000 107 21229.96 201.81 42926.65 47890.16 2017-04-17 04:15:38.000 107 21229.92 201.83 42926.64 47890.12 2017-04-17 04:15:39.000 107 21229.92 201.83 42926.61 47890.07 2017-04-17 04:15:40.000 107 21229.87 201.86 42926.58 47890.08 2017-04-17 04:15:41.000 107 21229.84 201.88 42926.57 47890.06 2017-04-17 04:15:42.000 107 21229.85 201.92 42926.58 47890.03 2017-04-17 04:15:43.000 107 21229.84 201.97 42926.54 47889.99 2017-04-17 04:15:44.000 107 21229.79 202.04 42926.48 47889.95 2017-04-17 04:15:45.000 107 21229.74 202.08 42926.41 47889.91 2017-04-17 04:15:46.000 107 21229.77 202.08 42926.37 47889.88 2017-04-17 04:15:47.000 107 21229.79 202.07 42926.34 47889.84 2017-04-17 04:15:48.000 107 21229.79 202.06 42926.39 47889.81 2017-04-17 04:15:49.000 107 21229.80 202.07 42926.36 47889.82 2017-04-17 04:15:50.000 107 21229.83 202.06 42926.34 47889.85 2017-04-17 04:15:51.000 107 21229.85 202.06 42926.37 47889.85 2017-04-17 04:15:52.000 107 21229.84 202.04 42926.39 47889.86 2017-04-17 04:15:53.000 107 21229.86 202.01 42926.41 47889.86 2017-04-17 04:15:54.000 107 21229.84 202.01 42926.41 47889.91 2017-04-17 04:15:55.000 107 21229.84 202.01 42926.42 47889.91 2017-04-17 04:15:56.000 107 21229.87 202.01 42926.44 47889.94 2017-04-17 04:15:57.000 107 21229.86 202.03 42926.45 47889.91 2017-04-17 04:15:58.000 107 21229.85 202.06 42926.44 47889.92 2017-04-17 04:15:59.000 107 21229.87 202.08 42926.44 47889.94 2017-04-17 04:16:00.000 107 21229.89 202.05 42926.44 47889.93 2017-04-17 04:16:01.000 107 21229.89 202.07 42926.46 47889.90 2017-04-17 04:16:02.000 107 21229.85 202.09 42926.46 47889.91 2017-04-17 04:16:03.000 107 21229.82 202.11 42926.41 47889.88 2017-04-17 04:16:04.000 107 21229.78 202.13 42926.36 47889.86 2017-04-17 04:16:05.000 107 21229.78 202.17 42926.34 47889.86 2017-04-17 04:16:06.000 107 21229.76 202.19 42926.33 47889.80 2017-04-17 04:16:07.000 107 21229.79 202.15 42926.32 47889.81 2017-04-17 04:16:08.000 107 21229.80 202.14 42926.34 47889.78 2017-04-17 04:16:09.000 107 21229.82 202.11 42926.35 47889.80 2017-04-17 04:16:10.000 107 21229.84 202.05 42926.34 47889.78 2017-04-17 04:16:11.000 107 21229.88 201.99 42926.39 47889.85 2017-04-17 04:16:12.000 107 21229.88 201.93 42926.47 47889.91 2017-04-17 04:16:13.000 107 21229.90 201.91 42926.48 47889.94 2017-04-17 04:16:14.000 107 21229.89 201.90 42926.51 47890.00 2017-04-17 04:16:15.000 107 21229.87 201.93 42926.53 47890.01 2017-04-17 04:16:16.000 107 21229.93 201.92 42926.58 47890.03 2017-04-17 04:16:17.000 107 21229.92 201.88 42926.60 47890.05 2017-04-17 04:16:18.000 107 21229.92 201.83 42926.66 47890.08 2017-04-17 04:16:19.000 107 21229.93 201.79 42926.70 47890.12 2017-04-17 04:16:20.000 107 21229.94 201.74 42926.74 47890.14 2017-04-17 04:16:21.000 107 21229.98 201.70 42926.76 47890.18 2017-04-17 04:16:22.000 107 21229.95 201.67 42926.77 47890.22 2017-04-17 04:16:23.000 107 21229.94 201.64 42926.81 47890.27 2017-04-17 04:16:24.000 107 21229.95 201.65 42926.84 47890.28 2017-04-17 04:16:25.000 107 21229.91 201.65 42926.83 47890.31 2017-04-17 04:16:26.000 107 21229.91 201.66 42926.85 47890.29 2017-04-17 04:16:27.000 107 21229.88 201.66 42926.86 47890.28 2017-04-17 04:16:28.000 107 21229.84 201.70 42926.84 47890.27 2017-04-17 04:16:29.000 107 21229.85 201.70 42926.84 47890.26 2017-04-17 04:16:30.000 107 21229.86 201.67 42926.79 47890.25 2017-04-17 04:16:31.000 107 21229.86 201.65 42926.82 47890.25 2017-04-17 04:16:32.000 107 21229.88 201.64 42926.84 47890.27 2017-04-17 04:16:33.000 107 21229.90 201.59 42926.87 47890.29 2017-04-17 04:16:34.000 107 21229.93 201.53 42926.86 47890.32 2017-04-17 04:16:35.000 107 21229.98 201.47 42926.89 47890.33 2017-04-17 04:16:36.000 107 21229.93 201.53 42926.92 47890.36 2017-04-17 04:16:37.000 107 21229.89 201.56 42926.89 47890.38 2017-04-17 04:16:38.000 107 21229.86 201.59 42926.85 47890.34 2017-04-17 04:16:39.000 107 21229.81 201.61 42926.84 47890.32 2017-04-17 04:16:40.000 107 21229.85 201.60 42926.83 47890.27 2017-04-17 04:16:41.000 107 21229.82 201.61 42926.79 47890.27 2017-04-17 04:16:42.000 107 21229.85 201.58 42926.80 47890.26 2017-04-17 04:16:43.000 107 21229.85 201.57 42926.80 47890.25 2017-04-17 04:16:44.000 107 21229.87 201.57 42926.81 47890.20 2017-04-17 04:16:45.000 107 21229.91 201.60 42926.83 47890.23 2017-04-17 04:16:46.000 107 21229.92 201.59 42926.83 47890.29 2017-04-17 04:16:47.000 107 21229.91 201.62 42926.84 47890.28 2017-04-17 04:16:48.000 107 21229.92 201.64 42926.82 47890.29 2017-04-17 04:16:49.000 107 21229.89 201.67 42926.82 47890.27 2017-04-17 04:16:50.000 107 21229.85 201.72 42926.77 47890.24 2017-04-17 04:16:51.000 107 21229.83 201.71 42926.77 47890.23 2017-04-17 04:16:52.000 107 21229.84 201.72 42926.79 47890.25 2017-04-17 04:16:53.000 107 21229.83 201.73 42926.77 47890.22 2017-04-17 04:16:54.000 107 21229.82 201.76 42926.77 47890.22 2017-04-17 04:16:55.000 107 21229.84 201.74 42926.79 47890.23 2017-04-17 04:16:56.000 107 21229.84 201.75 42926.78 47890.22 2017-04-17 04:16:57.000 107 21229.83 201.75 42926.79 47890.23 2017-04-17 04:16:58.000 107 21229.80 201.76 42926.77 47890.24 2017-04-17 04:16:59.000 107 21229.78 201.82 42926.74 47890.21 2017-04-17 04:17:00.000 107 21229.77 201.84 42926.75 47890.18 2017-04-17 04:17:01.000 107 21229.78 201.86 42926.76 47890.19 2017-04-17 04:17:02.000 107 21229.78 201.85 42926.75 47890.18 2017-04-17 04:17:03.000 107 21229.81 201.84 42926.71 47890.15 2017-04-17 04:17:04.000 107 21229.83 201.85 42926.71 47890.17 2017-04-17 04:17:05.000 107 21229.87 201.84 42926.73 47890.16 2017-04-17 04:17:06.000 107 21229.88 201.82 42926.75 47890.17 2017-04-17 04:17:07.000 107 21229.86 201.84 42926.75 47890.18 2017-04-17 04:17:08.000 107 21229.85 201.86 42926.73 47890.21 2017-04-17 04:17:09.000 107 21229.83 201.88 42926.76 47890.19 2017-04-17 04:17:10.000 107 21229.82 201.88 42926.76 47890.17 2017-04-17 04:17:11.000 107 21229.80 201.89 42926.75 47890.17 2017-04-17 04:17:12.000 107 21229.76 201.86 42926.71 47890.14 2017-04-17 04:17:13.000 107 21229.75 201.83 42926.65 47890.12 2017-04-17 04:17:14.000 107 21229.73 201.78 42926.66 47890.09 2017-04-17 04:17:15.000 107 21229.71 201.76 42926.65 47890.08 2017-04-17 04:17:16.000 107 21229.72 201.77 42926.63 47890.07 2017-04-17 04:17:17.000 107 21229.70 201.72 42926.63 47890.05 2017-04-17 04:17:18.000 107 21229.70 201.71 42926.62 47890.05 2017-04-17 04:17:19.000 107 21229.70 201.70 42926.62 47890.04 2017-04-17 04:17:20.000 107 21229.73 201.73 42926.61 47890.03 2017-04-17 04:17:21.000 107 21229.74 201.72 42926.63 47890.03 2017-04-17 04:17:22.000 107 21229.71 201.70 42926.66 47890.08 2017-04-17 04:17:23.000 107 21229.70 201.68 42926.62 47890.05 2017-04-17 04:17:24.000 107 21229.67 201.67 42926.64 47890.06 2017-04-17 04:17:25.000 107 21229.71 201.62 42926.63 47890.04 2017-04-17 04:17:26.000 107 21229.67 201.61 42926.62 47890.03 2017-04-17 04:17:27.000 107 21229.69 201.61 42926.64 47890.03 2017-04-17 04:17:28.000 107 21229.71 201.61 42926.64 47890.06 2017-04-17 04:17:29.000 107 21229.70 201.62 42926.68 47890.05 2017-04-17 04:17:30.000 107 21229.71 201.62 42926.66 47890.04 2017-04-17 04:17:31.000 107 21229.70 201.62 42926.68 47890.06 2017-04-17 04:17:32.000 107 21229.72 201.64 42926.64 47890.06 2017-04-17 04:17:33.000 107 21229.72 201.67 42926.68 47890.08 2017-04-17 04:17:34.000 107 21229.71 201.68 42926.72 47890.07 2017-04-17 04:17:35.000 107 21229.71 201.69 42926.70 47890.08 2017-04-17 04:17:36.000 107 21229.69 201.71 42926.70 47890.10 2017-04-17 04:17:37.000 107 21229.69 201.72 42926.75 47890.08 2017-04-17 04:17:38.000 107 21229.68 201.76 42926.76 47890.10 2017-04-17 04:17:39.000 107 21229.68 201.77 42926.78 47890.09 2017-04-17 04:17:40.000 107 21229.69 201.80 42926.74 47890.14 2017-04-17 04:17:41.000 107 21229.71 201.85 42926.73 47890.12 2017-04-17 04:17:42.000 107 21229.72 201.88 42926.75 47890.11 2017-04-17 04:17:43.000 107 21229.69 201.94 42926.71 47890.11 2017-04-17 04:17:44.000 107 21229.66 202.00 42926.67 47890.07 2017-04-17 04:17:45.000 107 21229.63 202.04 42926.70 47890.06 2017-04-17 04:17:46.000 107 21229.64 202.08 42926.68 47890.03 2017-04-17 04:17:47.000 107 21229.64 202.08 42926.67 47890.02 2017-04-17 04:17:48.000 107 21229.65 202.08 42926.63 47889.99 2017-04-17 04:17:49.000 107 21229.68 202.08 42926.65 47890.02 2017-04-17 04:17:50.000 107 21229.71 202.06 42926.67 47890.05 2017-04-17 04:17:51.000 107 21229.76 202.04 42926.67 47890.04 2017-04-17 04:17:52.000 107 21229.76 202.05 42926.67 47890.07 2017-04-17 04:17:53.000 107 21229.79 202.06 42926.69 47890.10 2017-04-17 04:17:54.000 107 21229.80 202.04 42926.72 47890.13 2017-04-17 04:17:55.000 107 21229.80 202.05 42926.74 47890.15 2017-04-17 04:17:56.000 107 21229.84 202.05 42926.76 47890.15 2017-04-17 04:17:57.000 107 21229.85 202.03 42926.73 47890.19 2017-04-17 04:17:58.000 107 21229.85 202.04 42926.74 47890.16 2017-04-17 04:17:59.000 107 21229.84 202.02 42926.75 47890.21 2017-04-17 04:18:00.000 107 21229.85 202.02 42926.76 47890.20 2017-04-17 04:18:01.000 107 21229.86 202.03 42926.75 47890.23 2017-04-17 04:18:02.000 107 21229.89 202.01 42926.76 47890.22 2017-04-17 04:18:03.000 107 21229.91 202.01 42926.80 47890.22 2017-04-17 04:18:04.000 107 21229.91 202.01 42926.76 47890.22 2017-04-17 04:18:05.000 107 21229.91 202.01 42926.75 47890.22 2017-04-17 04:18:06.000 107 21229.93 202.00 42926.72 47890.22 2017-04-17 04:18:07.000 107 21229.96 201.94 42926.71 47890.22 2017-04-17 04:18:08.000 107 21229.94 201.94 42926.74 47890.22 2017-04-17 04:18:09.000 107 21229.91 201.95 42926.74 47890.19 2017-04-17 04:18:10.000 107 21229.88 201.95 42926.72 47890.22 2017-04-17 04:18:11.000 107 21229.88 201.94 42926.73 47890.18 2017-04-17 04:18:12.000 107 21229.89 201.93 42926.72 47890.19 2017-04-17 04:18:13.000 107 21229.90 201.93 42926.67 47890.16 2017-04-17 04:18:14.000 107 21229.87 201.90 42926.69 47890.15 2017-04-17 04:18:15.000 107 21229.87 201.87 42926.70 47890.15 2017-04-17 04:18:16.000 107 21229.86 201.85 42926.72 47890.16 2017-04-17 04:18:17.000 107 21229.84 201.84 42926.71 47890.19 2017-04-17 04:18:18.000 107 21229.83 201.85 42926.71 47890.17 2017-04-17 04:18:19.000 107 21229.78 201.89 42926.70 47890.18 2017-04-17 04:18:20.000 107 21229.79 201.92 42926.68 47890.16 2017-04-17 04:18:21.000 107 21229.81 201.93 42926.69 47890.11 2017-04-17 04:18:22.000 107 21229.79 201.96 42926.68 47890.10 2017-04-17 04:18:23.000 107 21229.78 201.95 42926.66 47890.11 2017-04-17 04:18:24.000 107 21229.78 201.94 42926.64 47890.05 2017-04-17 04:18:25.000 107 21229.80 201.93 42926.63 47890.06 2017-04-17 04:18:26.000 107 21229.80 201.96 42926.62 47890.07 2017-04-17 04:18:27.000 107 21229.82 201.99 42926.63 47890.06 2017-04-17 04:18:28.000 107 21229.82 201.99 42926.64 47890.06 2017-04-17 04:18:29.000 107 21229.79 201.98 42926.64 47890.07 2017-04-17 04:18:30.000 107 21229.78 202.02 42926.61 47890.04 2017-04-17 04:18:31.000 107 21229.83 202.02 42926.60 47890.06 2017-04-17 04:18:32.000 107 21229.86 202.00 42926.61 47890.05 2017-04-17 04:18:33.000 107 21229.86 201.98 42926.63 47890.08 2017-04-17 04:18:34.000 107 21229.83 202.01 42926.66 47890.08 2017-04-17 04:18:35.000 107 21229.86 202.02 42926.66 47890.09 2017-04-17 04:18:36.000 107 21229.85 202.01 42926.66 47890.11 2017-04-17 04:18:37.000 107 21229.81 202.02 42926.63 47890.07 2017-04-17 04:18:38.000 107 21229.86 202.00 42926.62 47890.10 2017-04-17 04:18:39.000 107 21229.85 202.00 42926.64 47890.10 2017-04-17 04:18:40.000 107 21229.80 202.06 42926.61 47890.06 2017-04-17 04:18:41.000 107 21229.78 202.11 42926.59 47890.03 2017-04-17 04:18:42.000 107 21229.76 202.15 42926.54 47890.02 2017-04-17 04:18:43.000 107 21229.77 202.17 42926.54 47889.98 2017-04-17 04:18:44.000 107 21229.76 202.15 42926.52 47889.95 2017-04-17 04:18:45.000 107 21229.78 202.07 42926.50 47889.90 2017-04-17 04:18:46.000 107 21229.78 202.04 42926.50 47889.97 2017-04-17 04:18:47.000 107 21229.76 202.04 42926.55 47889.96 2017-04-17 04:18:48.000 107 21229.73 202.03 42926.57 47889.98 2017-04-17 04:18:49.000 107 21229.71 202.03 42926.60 47889.95 2017-04-17 04:18:50.000 107 21229.71 202.02 42926.58 47889.97 2017-04-17 04:18:51.000 107 21229.69 202.02 42926.56 47889.96 2017-04-17 04:18:52.000 107 21229.68 202.02 42926.58 47889.95 2017-04-17 04:18:53.000 107 21229.64 202.04 42926.59 47889.92 2017-04-17 04:18:54.000 107 21229.62 202.06 42926.57 47889.92 2017-04-17 04:18:55.000 107 21229.60 202.09 42926.54 47889.91 2017-04-17 04:18:56.000 107 21229.56 202.14 42926.52 47889.88 2017-04-17 04:18:57.000 107 21229.54 202.19 42926.49 47889.86 2017-04-17 04:18:58.000 107 21229.54 202.23 42926.43 47889.84 2017-04-17 04:18:59.000 107 21229.55 202.23 42926.40 47889.77 2017-04-17 04:19:00.000 107 21229.55 202.23 42926.42 47889.77 2017-04-17 04:19:01.000 107 21229.58 202.23 42926.42 47889.77 2017-04-17 04:19:02.000 107 21229.60 202.23 42926.45 47889.76 2017-04-17 04:19:03.000 107 21229.60 202.25 42926.48 47889.77 2017-04-17 04:19:04.000 107 21229.59 202.30 42926.45 47889.79 2017-04-17 04:19:05.000 107 21229.59 202.33 42926.44 47889.76 2017-04-17 04:19:06.000 107 21229.55 202.33 42926.38 47889.75 2017-04-17 04:19:07.000 107 21229.60 202.34 42926.38 47889.72 2017-04-17 04:19:08.000 107 21229.60 202.37 42926.37 47889.74 2017-04-17 04:19:09.000 107 21229.59 202.36 42926.36 47889.70 2017-04-17 04:19:10.000 107 21229.59 202.34 42926.34 47889.72 2017-04-17 04:19:11.000 107 21229.62 202.30 42926.35 47889.70 2017-04-17 04:19:12.000 107 21229.62 202.28 42926.37 47889.70 2017-04-17 04:19:13.000 107 21229.64 202.25 42926.37 47889.73 2017-04-17 04:19:14.000 107 21229.64 202.26 42926.38 47889.78 2017-04-17 04:19:15.000 107 21229.64 202.25 42926.38 47889.73 2017-04-17 04:19:16.000 107 21229.65 202.26 42926.36 47889.73 2017-04-17 04:19:17.000 107 21229.62 202.28 42926.33 47889.73 2017-04-17 04:19:18.000 107 21229.62 202.35 42926.32 47889.68 2017-04-17 04:19:19.000 107 21229.59 202.39 42926.28 47889.67 2017-04-17 04:19:20.000 107 21229.63 202.35 42926.23 47889.62 2017-04-17 04:19:21.000 107 21229.68 202.30 42926.23 47889.62 2017-04-17 04:19:22.000 107 21229.67 202.28 42926.22 47889.63 2017-04-17 04:19:23.000 107 21229.64 202.27 42926.20 47889.60 2017-04-17 04:19:24.000 107 21229.64 202.30 42926.22 47889.63 2017-04-17 04:19:25.000 107 21229.65 202.32 42926.20 47889.63 2017-04-17 04:19:26.000 107 21229.64 202.36 42926.18 47889.58 2017-04-17 04:19:27.000 107 21229.61 202.37 42926.16 47889.58 2017-04-17 04:19:28.000 107 21229.58 202.41 42926.14 47889.54 2017-04-17 04:19:29.000 107 21229.59 202.39 42926.16 47889.57 2017-04-17 04:19:30.000 107 21229.62 202.35 42926.17 47889.55 2017-04-17 04:19:31.000 107 21229.60 202.38 42926.17 47889.55 2017-04-17 04:19:32.000 107 21229.59 202.43 42926.18 47889.56 2017-04-17 04:19:33.000 107 21229.56 202.49 42926.16 47889.55 2017-04-17 04:19:34.000 107 21229.55 202.51 42926.17 47889.58 2017-04-17 04:19:35.000 107 21229.56 202.53 42926.17 47889.55 2017-04-17 04:19:36.000 107 21229.55 202.55 42926.18 47889.54 2017-04-17 04:19:37.000 107 21229.57 202.54 42926.19 47889.53 2017-04-17 04:19:38.000 107 21229.59 202.53 42926.19 47889.56 2017-04-17 04:19:39.000 107 21229.60 202.56 42926.23 47889.57 2017-04-17 04:19:40.000 107 21229.60 202.57 42926.21 47889.64 2017-04-17 04:19:41.000 107 21229.65 202.57 42926.24 47889.63 2017-04-17 04:19:42.000 107 21229.66 202.58 42926.26 47889.68 2017-04-17 04:19:43.000 107 21229.67 202.60 42926.24 47889.69 2017-04-17 04:19:44.000 107 21229.73 202.56 42926.28 47889.70 2017-04-17 04:19:45.000 107 21229.73 202.57 42926.29 47889.73 2017-04-17 04:19:46.000 107 21229.74 202.55 42926.33 47889.75 2017-04-17 04:19:47.000 107 21229.76 202.54 42926.36 47889.79 2017-04-17 04:19:48.000 107 21229.78 202.55 42926.39 47889.81 2017-04-17 04:19:49.000 107 21229.80 202.55 42926.40 47889.80 2017-04-17 04:19:50.000 107 21229.80 202.53 42926.39 47889.83 2017-04-17 04:19:51.000 107 21229.80 202.54 42926.40 47889.85 2017-04-17 04:19:52.000 107 21229.86 202.50 42926.42 47889.87 2017-04-17 04:19:53.000 107 21229.88 202.45 42926.43 47889.87 2017-04-17 04:19:54.000 107 21229.88 202.43 42926.44 47889.90 2017-04-17 04:19:55.000 107 21229.89 202.37 42926.45 47889.94 2017-04-17 04:19:56.000 107 21229.93 202.32 42926.46 47889.96 2017-04-17 04:19:57.000 107 21229.96 202.30 42926.50 47890.00 2017-04-17 04:19:58.000 107 21229.98 202.28 42926.51 47890.02 2017-04-17 04:19:59.000 107 21230.04 202.25 42926.53 47890.06 2017-04-17 04:20:00.000 107 21230.00 202.30 42926.56 47890.04 2017-04-17 04:20:01.000 107 21230.00 202.28 42926.55 47890.08 2017-04-17 04:20:02.000 107 21230.01 202.25 42926.53 47890.06 2017-04-17 04:20:03.000 107 21230.04 202.23 42926.55 47890.07 2017-04-17 04:20:04.000 107 21230.03 202.23 42926.56 47890.07 2017-04-17 04:20:05.000 107 21230.00 202.25 42926.56 47890.10 2017-04-17 04:20:06.000 107 21230.02 202.21 42926.56 47890.11 2017-04-17 04:20:07.000 107 21230.00 202.24 42926.57 47890.11 2017-04-17 04:20:08.000 107 21230.00 202.23 42926.60 47890.13 2017-04-17 04:20:09.000 107 21229.99 202.22 42926.62 47890.11 2017-04-17 04:20:10.000 107 21230.01 202.23 42926.61 47890.14 2017-04-17 04:20:11.000 107 21229.98 202.25 42926.61 47890.10 2017-04-17 04:20:12.000 107 21230.00 202.27 42926.65 47890.10 2017-04-17 04:20:13.000 107 21229.96 202.29 42926.63 47890.10 2017-04-17 04:20:14.000 107 21229.94 202.31 42926.65 47890.08 2017-04-17 04:20:15.000 107 21229.97 202.30 42926.64 47890.13 2017-04-17 04:20:16.000 107 21230.00 202.28 42926.66 47890.15 2017-04-17 04:20:17.000 107 21230.02 202.29 42926.69 47890.16 2017-04-17 04:20:18.000 107 21230.05 202.30 42926.68 47890.23 2017-04-17 04:20:19.000 107 21230.02 202.29 42926.70 47890.18 2017-04-17 04:20:20.000 107 21230.02 202.32 42926.73 47890.23 2017-04-17 04:20:21.000 107 21230.03 202.35 42926.74 47890.27 2017-04-17 04:20:22.000 107 21230.03 202.38 42926.74 47890.23 2017-04-17 04:20:23.000 107 21230.05 202.38 42926.76 47890.27 2017-04-17 04:20:24.000 107 21230.04 202.40 42926.74 47890.29 2017-04-17 04:20:25.000 107 21230.01 202.44 42926.73 47890.25 2017-04-17 04:20:26.000 107 21230.05 202.45 42926.71 47890.27 2017-04-17 04:20:27.000 107 21230.08 202.44 42926.71 47890.24 2017-04-17 04:20:28.000 107 21230.07 202.43 42926.72 47890.26 2017-04-17 04:20:29.000 107 21230.08 202.41 42926.71 47890.25 2017-04-17 04:20:30.000 107 21230.09 202.38 42926.71 47890.28 2017-04-17 04:20:31.000 107 21230.12 202.40 42926.72 47890.27 2017-04-17 04:20:32.000 107 21230.12 202.39 42926.74 47890.29 2017-04-17 04:20:33.000 107 21230.13 202.38 42926.76 47890.29 2017-04-17 04:20:34.000 107 21230.17 202.38 42926.78 47890.31 2017-04-17 04:20:35.000 107 21230.16 202.39 42926.79 47890.30 2017-04-17 04:20:36.000 107 21230.16 202.38 42926.77 47890.29 2017-04-17 04:20:37.000 107 21230.17 202.35 42926.74 47890.31 2017-04-17 04:20:38.000 107 21230.17 202.37 42926.76 47890.31 2017-04-17 04:20:39.000 107 21230.15 202.39 42926.76 47890.30 2017-04-17 04:20:40.000 107 21230.17 202.39 42926.73 47890.30 2017-04-17 04:20:41.000 107 21230.14 202.39 42926.74 47890.32 2017-04-17 04:20:42.000 107 21230.14 202.40 42926.73 47890.33 2017-04-17 04:20:43.000 107 21230.13 202.40 42926.75 47890.32 2017-04-17 04:20:44.000 107 21230.14 202.43 42926.77 47890.33 2017-04-17 04:20:45.000 107 21230.15 202.44 42926.79 47890.33 2017-04-17 04:20:46.000 107 21230.16 202.41 42926.77 47890.32 2017-04-17 04:20:47.000 107 21230.17 202.39 42926.76 47890.33 2017-04-17 04:20:48.000 107 21230.15 202.38 42926.80 47890.37 2017-04-17 04:20:49.000 107 21230.18 202.38 42926.80 47890.37 2017-04-17 04:20:50.000 107 21230.18 202.39 42926.81 47890.35 2017-04-17 04:20:51.000 107 21230.18 202.37 42926.82 47890.40 2017-04-17 04:20:52.000 107 21230.18 202.37 42926.80 47890.37 2017-04-17 04:20:53.000 107 21230.15 202.36 42926.80 47890.38 2017-04-17 04:20:54.000 107 21230.16 202.38 42926.79 47890.42 2017-04-17 04:20:55.000 107 21230.19 202.37 42926.78 47890.39 2017-04-17 04:20:56.000 107 21230.22 202.32 42926.81 47890.40 2017-04-17 04:20:57.000 107 21230.20 202.30 42926.82 47890.39 2017-04-17 04:20:58.000 107 21230.16 202.30 42926.85 47890.37 2017-04-17 04:20:59.000 107 21230.17 202.28 42926.87 47890.42 2017-04-17 04:21:00.000 107 21230.15 202.26 42926.85 47890.38 2017-04-17 04:21:01.000 107 21230.12 202.24 42926.88 47890.41 2017-04-17 04:21:02.000 107 21230.15 202.23 42926.88 47890.40 2017-04-17 04:21:03.000 107 21230.18 202.21 42926.87 47890.41 2017-04-17 04:21:04.000 107 21230.16 202.22 42926.88 47890.44 2017-04-17 04:21:05.000 107 21230.14 202.21 42926.88 47890.43 2017-04-17 04:21:06.000 107 21230.16 202.21 42926.87 47890.45 2017-04-17 04:21:07.000 107 21230.17 202.20 42926.91 47890.42 2017-04-17 04:21:08.000 107 21230.16 202.19 42926.89 47890.42 2017-04-17 04:21:09.000 107 21230.13 202.21 42926.91 47890.43 2017-04-17 04:21:10.000 107 21230.10 202.24 42926.90 47890.43 2017-04-17 04:21:11.000 107 21230.11 202.23 42926.90 47890.44 2017-04-17 04:21:12.000 107 21230.10 202.26 42926.90 47890.45 2017-04-17 04:21:13.000 107 21230.10 202.24 42926.92 47890.47 2017-04-17 04:21:14.000 107 21230.09 202.26 42926.92 47890.44 2017-04-17 04:21:15.000 107 21230.10 202.26 42926.93 47890.44 2017-04-17 04:21:16.000 107 21230.11 202.27 42926.88 47890.45 2017-04-17 04:21:17.000 107 21230.14 202.29 42926.90 47890.43 2017-04-17 04:21:18.000 107 21230.16 202.29 42926.93 47890.45 2017-04-17 04:21:19.000 107 21230.15 202.30 42926.93 47890.42 2017-04-17 04:21:20.000 107 21230.13 202.32 42926.91 47890.47 2017-04-17 04:21:21.000 107 21230.14 202.35 42926.91 47890.45 2017-04-17 04:21:22.000 107 21230.14 202.37 42926.87 47890.44 2017-04-17 04:21:23.000 107 21230.12 202.36 42926.86 47890.44 2017-04-17 04:21:24.000 107 21230.12 202.36 42926.87 47890.45 2017-04-17 04:21:25.000 107 21230.11 202.35 42926.87 47890.44 2017-04-17 04:21:26.000 107 21230.12 202.37 42926.90 47890.44 2017-04-17 04:21:27.000 107 21230.12 202.39 42926.91 47890.43 2017-04-17 04:21:28.000 107 21230.12 202.42 42926.89 47890.45 2017-04-17 04:21:29.000 107 21230.15 202.44 42926.86 47890.42 2017-04-17 04:21:30.000 107 21230.12 202.44 42926.86 47890.38 2017-04-17 04:21:31.000 107 21230.13 202.45 42926.83 47890.36 2017-04-17 04:21:32.000 107 21230.12 202.45 42926.84 47890.37 2017-04-17 04:21:33.000 107 21230.12 202.43 42926.85 47890.38 2017-04-17 04:21:34.000 107 21230.14 202.41 42926.86 47890.39 2017-04-17 04:21:35.000 107 21230.16 202.42 42926.86 47890.40 2017-04-17 04:21:36.000 107 21230.16 202.41 42926.88 47890.41 2017-04-17 04:21:37.000 107 21230.17 202.41 42926.89 47890.45 2017-04-17 04:21:38.000 107 21230.16 202.40 42926.88 47890.44 2017-04-17 04:21:39.000 107 21230.16 202.37 42926.89 47890.44 2017-04-17 04:21:40.000 107 21230.15 202.36 42926.91 47890.46 2017-04-17 04:21:41.000 107 21230.19 202.33 42926.93 47890.46 2017-04-17 04:21:42.000 107 21230.15 202.34 42926.91 47890.48 2017-04-17 04:21:43.000 107 21230.16 202.32 42926.91 47890.46 2017-04-17 04:21:44.000 107 21230.15 202.31 42926.89 47890.47 2017-04-17 04:21:45.000 107 21230.17 202.30 42926.88 47890.45 2017-04-17 04:21:46.000 107 21230.16 202.31 42926.91 47890.46 2017-04-17 04:21:47.000 107 21230.16 202.32 42926.91 47890.43 2017-04-17 04:21:48.000 107 21230.18 202.31 42926.90 47890.44 2017-04-17 04:21:49.000 107 21230.17 202.30 42926.89 47890.45 2017-04-17 04:21:50.000 107 21230.18 202.30 42926.88 47890.44 2017-04-17 04:21:51.000 107 21230.17 202.27 42926.89 47890.41 2017-04-17 04:21:52.000 107 21230.19 202.22 42926.88 47890.43 2017-04-17 04:21:53.000 107 21230.16 202.20 42926.89 47890.43 2017-04-17 04:21:54.000 107 21230.15 202.19 42926.91 47890.43 2017-04-17 04:21:55.000 107 21230.14 202.20 42926.90 47890.44 2017-04-17 04:21:56.000 107 21230.13 202.21 42926.89 47890.46 2017-04-17 04:21:57.000 107 21230.15 202.20 42926.91 47890.43 2017-04-17 04:21:58.000 107 21230.15 202.20 42926.92 47890.42 2017-04-17 04:21:59.000 107 21230.12 202.21 42926.90 47890.43 2017-04-17 04:22:00.000 107 21230.10 202.23 42926.89 47890.43 2017-04-17 04:22:01.000 107 21230.12 202.22 42926.93 47890.43 2017-04-17 04:22:02.000 107 21230.14 202.20 42926.91 47890.43 2017-04-17 04:22:03.000 107 21230.12 202.21 42926.91 47890.44 2017-04-17 04:22:04.000 107 21230.13 202.28 42926.89 47890.41 2017-04-17 04:22:05.000 107 21230.15 202.31 42926.85 47890.41 2017-04-17 04:22:06.000 107 21230.15 202.32 42926.81 47890.37 2017-04-17 04:22:07.000 107 21230.14 202.32 42926.82 47890.36 2017-04-17 04:22:08.000 107 21230.15 202.34 42926.80 47890.35 2017-04-17 04:22:09.000 107 21230.18 202.34 42926.80 47890.34 2017-04-17 04:22:10.000 107 21230.21 202.34 42926.82 47890.36 2017-04-17 04:22:11.000 107 21230.16 202.35 42926.83 47890.39 2017-04-17 04:22:12.000 107 21230.16 202.35 42926.84 47890.39 2017-04-17 04:22:13.000 107 21230.17 202.35 42926.83 47890.38 2017-04-17 04:22:14.000 107 21230.19 202.37 42926.84 47890.41 2017-04-17 04:22:15.000 107 21230.19 202.41 42926.86 47890.40 2017-04-17 04:22:16.000 107 21230.19 202.43 42926.85 47890.39 2017-04-17 04:22:17.000 107 21230.19 202.45 42926.84 47890.42 2017-04-17 04:22:18.000 107 21230.21 202.45 42926.81 47890.41 2017-04-17 04:22:19.000 107 21230.20 202.48 42926.83 47890.37 2017-04-17 04:22:20.000 107 21230.17 202.53 42926.81 47890.37 2017-04-17 04:22:21.000 107 21230.16 202.58 42926.77 47890.33 2017-04-17 04:22:22.000 107 21230.16 202.55 42926.75 47890.32 2017-04-17 04:22:23.000 107 21230.18 202.57 42926.73 47890.28 2017-04-17 04:22:24.000 107 21230.18 202.56 42926.70 47890.29 2017-04-17 04:22:25.000 107 21230.17 202.53 42926.70 47890.27 2017-04-17 04:22:26.000 107 21230.15 202.52 42926.71 47890.29 2017-04-17 04:22:27.000 107 21230.13 202.52 42926.71 47890.25 2017-04-17 04:22:28.000 107 21230.14 202.48 42926.69 47890.27 2017-04-17 04:22:29.000 107 21230.13 202.46 42926.71 47890.26 2017-04-17 04:22:30.000 107 21230.14 202.44 42926.73 47890.27 2017-04-17 04:22:31.000 107 21230.11 202.44 42926.73 47890.26 2017-04-17 04:22:32.000 107 21230.13 202.47 42926.70 47890.25 2017-04-17 04:22:33.000 107 21230.12 202.49 42926.68 47890.24 2017-04-17 04:22:34.000 107 21230.10 202.48 42926.66 47890.22 2017-04-17 04:22:35.000 107 21230.09 202.46 42926.66 47890.20 2017-04-17 04:22:36.000 107 21230.09 202.48 42926.65 47890.19 2017-04-17 04:22:37.000 107 21230.09 202.50 42926.64 47890.16 2017-04-17 04:22:38.000 107 21230.09 202.51 42926.67 47890.19 2017-04-17 04:22:39.000 107 21230.09 202.51 42926.65 47890.16 2017-04-17 04:22:40.000 107 21230.07 202.53 42926.62 47890.14 2017-04-17 04:22:41.000 107 21230.05 202.59 42926.61 47890.17 2017-04-17 04:22:42.000 107 21230.05 202.72 42926.59 47890.14 2017-04-17 04:22:43.000 107 21230.05 202.83 42926.54 47890.12 2017-04-17 04:22:44.000 107 21230.06 202.91 42926.45 47890.02 2017-04-17 04:22:45.000 107 21230.08 202.92 42926.39 47890.01 2017-04-17 04:22:46.000 107 21230.09 202.94 42926.36 47889.96 2017-04-17 04:22:47.000 107 21230.10 202.90 42926.35 47889.91 2017-04-17 04:22:48.000 107 21230.09 202.88 42926.33 47889.88 2017-04-17 04:22:49.000 107 21230.12 202.86 42926.34 47889.92 2017-04-17 04:22:50.000 107 21230.16 202.82 42926.37 47889.91 2017-04-17 04:22:51.000 107 21230.19 202.80 42926.41 47889.94 2017-04-17 04:22:52.000 107 21230.17 202.80 42926.37 47889.97 2017-04-17 04:22:53.000 107 21230.15 202.81 42926.42 47889.96 2017-04-17 04:22:54.000 107 21230.16 202.83 42926.40 47889.99 2017-04-17 04:22:55.000 107 21230.19 202.83 42926.39 47890.00 2017-04-17 04:22:56.000 107 21230.19 202.85 42926.37 47890.03 2017-04-17 04:22:57.000 107 21230.19 202.85 42926.37 47889.98 2017-04-17 04:22:58.000 107 21230.18 202.87 42926.38 47889.98 2017-04-17 04:22:59.000 107 21230.20 202.88 42926.35 47890.02 2017-04-17 04:23:00.000 107 21230.24 202.87 42926.34 47889.97 2017-04-17 04:23:01.000 107 21230.28 202.83 42926.35 47889.98 2017-04-17 04:23:02.000 107 21230.27 202.78 42926.35 47889.98 2017-04-17 04:23:03.000 107 21230.28 202.75 42926.37 47890.02 2017-04-17 04:23:04.000 107 21230.33 202.72 42926.42 47890.06 2017-04-17 04:23:05.000 107 21230.33 202.70 42926.42 47890.07 2017-04-17 04:23:06.000 107 21230.28 202.67 42926.42 47890.08 2017-04-17 04:23:07.000 107 21230.27 202.65 42926.48 47890.13 2017-04-17 04:23:08.000 107 21230.29 202.65 42926.49 47890.10 2017-04-17 04:23:09.000 107 21230.29 202.64 42926.49 47890.14 2017-04-17 04:23:10.000 107 21230.30 202.62 42926.50 47890.12 2017-04-17 04:23:11.000 107 21230.33 202.61 42926.48 47890.15 2017-04-17 04:23:12.000 107 21230.33 202.66 42926.45 47890.17 2017-04-17 04:23:13.000 107 21230.32 202.73 42926.44 47890.14 2017-04-17 04:23:14.000 107 21230.31 202.76 42926.37 47890.11 2017-04-17 04:23:15.000 107 21230.31 202.78 42926.34 47890.08 2017-04-17 04:23:16.000 107 21230.31 202.75 42926.34 47890.05 2017-04-17 04:23:17.000 107 21230.29 202.73 42926.36 47890.03 2017-04-17 04:23:18.000 107 21230.30 202.71 42926.32 47890.04 2017-04-17 04:23:19.000 107 21230.34 202.72 42926.31 47890.01 2017-04-17 04:23:20.000 107 21230.33 202.72 42926.30 47890.05 2017-04-17 04:23:21.000 107 21230.32 202.71 42926.31 47890.06 2017-04-17 04:23:22.000 107 21230.34 202.71 42926.35 47890.03 2017-04-17 04:23:23.000 107 21230.36 202.68 42926.36 47890.09 2017-04-17 04:23:24.000 107 21230.36 202.67 42926.39 47890.06 2017-04-17 04:23:25.000 107 21230.35 202.66 42926.39 47890.10 2017-04-17 04:23:26.000 107 21230.36 202.65 42926.39 47890.10 2017-04-17 04:23:27.000 107 21230.36 202.63 42926.40 47890.10 2017-04-17 04:23:28.000 107 21230.38 202.57 42926.43 47890.14 2017-04-17 04:23:29.000 107 21230.43 202.51 42926.49 47890.16 2017-04-17 04:23:30.000 107 21230.45 202.48 42926.52 47890.20 2017-04-17 04:23:31.000 107 21230.46 202.47 42926.56 47890.22 2017-04-17 04:23:32.000 107 21230.45 202.45 42926.58 47890.26 2017-04-17 04:23:33.000 107 21230.47 202.44 42926.60 47890.33 2017-04-17 04:23:34.000 107 21230.47 202.39 42926.62 47890.31 2017-04-17 04:23:35.000 107 21230.50 202.40 42926.66 47890.37 2017-04-17 04:23:36.000 107 21230.51 202.41 42926.65 47890.36 2017-04-17 04:23:37.000 107 21230.50 202.41 42926.64 47890.40 2017-04-17 04:23:38.000 107 21230.51 202.40 42926.68 47890.41 2017-04-17 04:23:39.000 107 21230.54 202.40 42926.71 47890.42 2017-04-17 04:23:40.000 107 21230.52 202.38 42926.71 47890.44 2017-04-17 04:23:41.000 107 21230.53 202.38 42926.74 47890.46 2017-04-17 04:23:42.000 107 21230.52 202.37 42926.72 47890.48 2017-04-17 04:23:43.000 107 21230.56 202.34 42926.70 47890.49 2017-04-17 04:23:44.000 107 21230.58 202.34 42926.75 47890.49 2017-04-17 04:23:45.000 107 21230.57 202.34 42926.77 47890.49 2017-04-17 04:23:46.000 107 21230.58 202.33 42926.77 47890.54 2017-04-17 04:23:47.000 107 21230.54 202.34 42926.79 47890.55 2017-04-17 04:23:48.000 107 21230.53 202.37 42926.81 47890.52 2017-04-17 04:23:49.000 107 21230.52 202.39 42926.81 47890.55 2017-04-17 04:23:50.000 107 21230.51 202.37 42926.84 47890.55 2017-04-17 04:23:51.000 107 21230.51 202.37 42926.83 47890.55 2017-04-17 04:23:52.000 107 21230.52 202.43 42926.80 47890.58 2017-04-17 04:23:53.000 107 21230.50 202.47 42926.80 47890.55 2017-04-17 04:23:54.000 107 21230.50 202.49 42926.80 47890.51 2017-04-17 04:23:55.000 107 21230.48 202.51 42926.79 47890.50 2017-04-17 04:23:56.000 107 21230.45 202.52 42926.79 47890.51 2017-04-17 04:23:57.000 107 21230.47 202.54 42926.81 47890.49 2017-04-17 04:23:58.000 107 21230.48 202.56 42926.78 47890.52 2017-04-17 04:23:59.000 107 21230.48 202.55 42926.78 47890.48 2017-04-17 04:24:00.000 107 21230.49 202.54 42926.78 47890.49 2017-04-17 04:24:01.000 107 21230.46 202.53 42926.78 47890.47 2017-04-17 04:24:02.000 107 21230.45 202.51 42926.79 47890.45 2017-04-17 04:24:03.000 107 21230.43 202.51 42926.80 47890.48 2017-04-17 04:24:04.000 107 21230.46 202.49 42926.78 47890.47 2017-04-17 04:24:05.000 107 21230.50 202.49 42926.74 47890.46 2017-04-17 04:24:06.000 107 21230.50 202.50 42926.77 47890.44 2017-04-17 04:24:07.000 107 21230.49 202.47 42926.73 47890.46 2017-04-17 04:24:08.000 107 21230.49 202.48 42926.73 47890.46 2017-04-17 04:24:09.000 107 21230.49 202.49 42926.71 47890.41 2017-04-17 04:24:10.000 107 21230.50 202.50 42926.70 47890.43 2017-04-17 04:24:11.000 107 21230.49 202.51 42926.68 47890.41 2017-04-17 04:24:12.000 107 21230.51 202.51 42926.68 47890.44 2017-04-17 04:24:13.000 107 21230.51 202.51 42926.63 47890.41 2017-04-17 04:24:14.000 107 21230.48 202.54 42926.63 47890.36 2017-04-17 04:24:15.000 107 21230.48 202.50 42926.62 47890.34 2017-04-17 04:24:16.000 107 21230.48 202.47 42926.59 47890.34 2017-04-17 04:24:17.000 107 21230.44 202.48 42926.60 47890.35 2017-04-17 04:24:18.000 107 21230.47 202.49 42926.59 47890.31 2017-04-17 04:24:19.000 107 21230.48 202.47 42926.59 47890.31 2017-04-17 04:24:20.000 107 21230.47 202.47 42926.58 47890.28 2017-04-17 04:24:21.000 107 21230.45 202.52 42926.52 47890.26 2017-04-17 04:24:22.000 107 21230.46 202.52 42926.48 47890.23 2017-04-17 04:24:23.000 107 21230.46 202.54 42926.47 47890.23 2017-04-17 04:24:24.000 107 21230.48 202.53 42926.45 47890.21 2017-04-17 04:24:25.000 107 21230.47 202.51 42926.47 47890.21 2017-04-17 04:24:26.000 107 21230.49 202.47 42926.51 47890.22 2017-04-17 04:24:27.000 107 21230.51 202.43 42926.50 47890.23 2017-04-17 04:24:28.000 107 21230.52 202.41 42926.47 47890.20 2017-04-17 04:24:29.000 107 21230.52 202.40 42926.54 47890.25 2017-04-17 04:24:30.000 107 21230.53 202.38 42926.57 47890.29 2017-04-17 04:24:31.000 107 21230.51 202.36 42926.61 47890.27 2017-04-17 04:24:32.000 107 21230.52 202.33 42926.62 47890.32 2017-04-17 04:24:33.000 107 21230.51 202.32 42926.62 47890.35 2017-04-17 04:24:34.000 107 21230.50 202.32 42926.68 47890.36 2017-04-17 04:24:35.000 107 21230.49 202.35 42926.70 47890.35 2017-04-17 04:24:36.000 107 21230.51 202.35 42926.72 47890.38 2017-04-17 04:24:37.000 107 21230.48 202.36 42926.68 47890.39 2017-04-17 04:24:38.000 107 21230.49 202.35 42926.68 47890.41 2017-04-17 04:24:39.000 107 21230.51 202.34 42926.67 47890.42 2017-04-17 04:24:40.000 107 21230.51 202.33 42926.69 47890.40 2017-04-17 04:24:41.000 107 21230.50 202.32 42926.70 47890.42 2017-04-17 04:24:42.000 107 21230.50 202.30 42926.73 47890.42 2017-04-17 04:24:43.000 107 21230.50 202.28 42926.73 47890.44 2017-04-17 04:24:44.000 107 21230.52 202.26 42926.77 47890.46 2017-04-17 04:24:45.000 107 21230.55 202.23 42926.82 47890.47 2017-04-17 04:24:46.000 107 21230.54 202.22 42926.84 47890.49 2017-04-17 04:24:47.000 107 21230.56 202.19 42926.86 47890.54 2017-04-17 04:24:48.000 107 21230.58 202.13 42926.87 47890.54 2017-04-17 04:24:49.000 107 21230.61 202.07 42926.88 47890.59 2017-04-17 04:24:50.000 107 21230.60 202.04 42926.93 47890.63 2017-04-17 04:24:51.000 107 21230.60 202.04 42926.97 47890.65 2017-04-17 04:24:52.000 107 21230.63 202.04 42926.98 47890.66 2017-04-17 04:24:53.000 107 21230.62 202.03 42926.98 47890.70 2017-04-17 04:24:54.000 107 21230.61 202.03 42926.98 47890.70 2017-04-17 04:24:55.000 107 21230.62 202.03 42926.99 47890.73 2017-04-17 04:24:56.000 107 21230.61 202.02 42926.99 47890.73 2017-04-17 04:24:57.000 107 21230.61 202.02 42926.99 47890.71 2017-04-17 04:24:58.000 107 21230.61 202.02 42926.97 47890.71 2017-04-17 04:24:59.000 107 21230.61 202.02 42927.00 47890.76 2017-04-17 04:25:00.000 107 21230.61 202.02 42927.01 47890.74 2017-04-17 04:25:01.000 107 21230.65 202.01 42927.00 47890.73 2017-04-17 04:25:02.000 107 21230.65 202.01 42927.02 47890.72 2017-04-17 04:25:03.000 107 21230.64 202.02 42926.96 47890.74 2017-04-17 04:25:04.000 107 21230.66 202.01 42926.98 47890.78 2017-04-17 04:25:05.000 107 21230.64 202.01 42926.99 47890.74 2017-04-17 04:25:06.000 107 21230.67 202.01 42927.01 47890.74 2017-04-17 04:25:07.000 107 21230.66 202.02 42927.02 47890.75 2017-04-17 04:25:08.000 107 21230.64 202.00 42927.01 47890.75 2017-04-17 04:25:09.000 107 21230.66 202.01 42927.00 47890.76 2017-04-17 04:25:10.000 107 21230.66 201.98 42926.99 47890.74 2017-04-17 04:25:11.000 107 21230.66 201.99 42927.01 47890.76 2017-04-17 04:25:12.000 107 21230.65 202.01 42926.97 47890.74 2017-04-17 04:25:13.000 107 21230.61 202.05 42926.97 47890.75 2017-04-17 04:25:14.000 107 21230.62 202.07 42926.96 47890.73 2017-04-17 04:25:15.000 107 21230.60 202.08 42926.94 47890.68 2017-04-17 04:25:16.000 107 21230.56 202.05 42926.92 47890.66 2017-04-17 04:25:17.000 107 21230.59 202.07 42926.91 47890.65 2017-04-17 04:25:18.000 107 21230.62 202.10 42926.88 47890.65 2017-04-17 04:25:19.000 107 21230.60 202.12 42926.84 47890.63 2017-04-17 04:25:20.000 107 21230.60 202.10 42926.89 47890.62 2017-04-17 04:25:21.000 107 21230.59 202.08 42926.90 47890.63 2017-04-17 04:25:22.000 107 21230.61 202.09 42926.93 47890.61 2017-04-17 04:25:23.000 107 21230.57 202.10 42926.90 47890.63 2017-04-17 04:25:24.000 107 21230.58 202.17 42926.89 47890.64 2017-04-17 04:25:25.000 107 21230.55 202.25 42926.87 47890.58 2017-04-17 04:25:26.000 107 21230.57 202.30 42926.83 47890.57 2017-04-17 04:25:27.000 107 21230.55 202.32 42926.77 47890.53 2017-04-17 04:25:28.000 107 21230.55 202.32 42926.77 47890.48 2017-04-17 04:25:29.000 107 21230.54 202.32 42926.79 47890.48 2017-04-17 04:25:30.000 107 21230.53 202.37 42926.73 47890.47 2017-04-17 04:25:31.000 107 21230.52 202.38 42926.73 47890.44 2017-04-17 04:25:32.000 107 21230.54 202.38 42926.71 47890.45 2017-04-17 04:25:33.000 107 21230.55 202.38 42926.72 47890.45 2017-04-17 04:25:34.000 107 21230.55 202.43 42926.73 47890.44 2017-04-17 04:25:35.000 107 21230.55 202.45 42926.71 47890.41 2017-04-17 04:25:36.000 107 21230.55 202.45 42926.68 47890.45 2017-04-17 04:25:37.000 107 21230.54 202.49 42926.66 47890.40 2017-04-17 04:25:38.000 107 21230.53 202.56 42926.65 47890.36 2017-04-17 04:25:39.000 107 21230.50 202.63 42926.63 47890.36 2017-04-17 04:25:40.000 107 21230.49 202.67 42926.59 47890.36 2017-04-17 04:25:41.000 107 21230.49 202.67 42926.54 47890.27 2017-04-17 04:25:42.000 107 21230.55 202.66 42926.54 47890.27 2017-04-17 04:25:43.000 107 21230.53 202.67 42926.50 47890.24 2017-04-17 04:25:44.000 107 21230.52 202.64 42926.47 47890.24 2017-04-17 04:25:45.000 107 21230.50 202.63 42926.51 47890.25 2017-04-17 04:25:46.000 107 21230.54 202.64 42926.51 47890.25 2017-04-17 04:25:47.000 107 21230.55 202.65 42926.51 47890.24 2017-04-17 04:25:48.000 107 21230.57 202.64 42926.54 47890.29 2017-04-17 04:25:49.000 107 21230.57 202.64 42926.51 47890.26 2017-04-17 04:25:50.000 107 21230.56 202.63 42926.51 47890.25 2017-04-17 04:25:51.000 107 21230.58 202.59 42926.52 47890.27 2017-04-17 04:25:52.000 107 21230.61 202.58 42926.55 47890.30 2017-04-17 04:25:53.000 107 21230.64 202.56 42926.59 47890.34 2017-04-17 04:25:54.000 107 21230.69 202.57 42926.54 47890.32 2017-04-17 04:25:55.000 107 21230.70 202.58 42926.57 47890.36 2017-04-17 04:25:56.000 107 21230.69 202.58 42926.55 47890.37 2017-04-17 04:25:57.000 107 21230.68 202.58 42926.56 47890.38 2017-04-17 04:25:58.000 107 21230.67 202.60 42926.55 47890.37 2017-04-17 04:25:59.000 107 21230.65 202.68 42926.51 47890.36 2017-04-17 04:26:00.000 107 21230.68 202.76 42926.47 47890.34 2017-04-17 04:26:01.000 107 21230.70 202.76 42926.44 47890.31 2017-04-17 04:26:02.000 107 21230.74 202.72 42926.46 47890.30 2017-04-17 04:26:03.000 107 21230.78 202.68 42926.47 47890.29 2017-04-17 04:26:04.000 107 21230.85 202.65 42926.50 47890.33 2017-04-17 04:26:05.000 107 21230.88 202.66 42926.50 47890.34 2017-04-17 04:26:06.000 107 21230.87 202.63 42926.50 47890.39 2017-04-17 04:26:07.000 107 21230.91 202.61 42926.52 47890.41 2017-04-17 04:26:08.000 107 21230.91 202.63 42926.50 47890.43 2017-04-17 04:26:09.000 107 21230.92 202.61 42926.51 47890.43 2017-04-17 04:26:10.000 107 21230.95 202.60 42926.52 47890.45 2017-04-17 04:26:11.000 107 21230.98 202.59 42926.55 47890.49 2017-04-17 04:26:12.000 107 21230.97 202.58 42926.56 47890.49 2017-04-17 04:26:13.000 107 21231.03 202.56 42926.58 47890.51 2017-04-17 04:26:14.000 107 21231.03 202.53 42926.62 47890.54 2017-04-17 04:26:15.000 107 21231.04 202.50 42926.64 47890.53 2017-04-17 04:26:16.000 107 21231.01 202.51 42926.62 47890.55 2017-04-17 04:26:17.000 107 21231.01 202.53 42926.62 47890.56 2017-04-17 04:26:18.000 107 21231.01 202.49 42926.63 47890.56 2017-04-17 04:26:19.000 107 21231.02 202.48 42926.64 47890.56 2017-04-17 04:26:20.000 107 21231.04 202.48 42926.63 47890.58 2017-04-17 04:26:21.000 107 21231.05 202.46 42926.64 47890.56 2017-04-17 04:26:22.000 107 21231.03 202.43 42926.68 47890.56 2017-04-17 04:26:23.000 107 21231.01 202.39 42926.64 47890.59 2017-04-17 04:26:24.000 107 21231.02 202.37 42926.66 47890.57 2017-04-17 04:26:25.000 107 21231.03 202.33 42926.66 47890.63 2017-04-17 04:26:26.000 107 21231.03 202.29 42926.65 47890.61 2017-04-17 04:26:27.000 107 21231.05 202.26 42926.67 47890.66 2017-04-17 04:26:28.000 107 21231.03 202.22 42926.73 47890.66 2017-04-17 04:26:29.000 107 21231.01 202.19 42926.74 47890.66 2017-04-17 04:26:30.000 107 21231.00 202.13 42926.77 47890.68 2017-04-17 04:26:31.000 107 21230.99 202.10 42926.80 47890.69 2017-04-17 04:26:32.000 107 21230.97 202.06 42926.84 47890.70 2017-04-17 04:26:33.000 107 21230.94 202.06 42926.87 47890.75 2017-04-17 04:26:34.000 107 21230.94 202.02 42926.88 47890.73 2017-04-17 04:26:35.000 107 21230.92 201.96 42926.90 47890.79 2017-04-17 04:26:36.000 107 21230.94 201.95 42926.91 47890.77 2017-04-17 04:26:37.000 107 21230.91 201.96 42926.90 47890.79 2017-04-17 04:26:38.000 107 21230.94 201.97 42926.91 47890.80 2017-04-17 04:26:39.000 107 21230.95 201.95 42926.93 47890.78 2017-04-17 04:26:40.000 107 21230.93 201.91 42926.96 47890.83 2017-04-17 04:26:41.000 107 21230.92 201.89 42926.97 47890.81 2017-04-17 04:26:42.000 107 21230.90 201.90 42926.96 47890.84 2017-04-17 04:26:43.000 107 21230.92 201.89 42926.98 47890.82 2017-04-17 04:26:44.000 107 21230.92 201.88 42927.00 47890.87 2017-04-17 04:26:45.000 107 21230.90 201.89 42926.99 47890.85 2017-04-17 04:26:46.000 107 21230.93 201.92 42926.99 47890.86 2017-04-17 04:26:47.000 107 21230.91 201.91 42927.02 47890.89 2017-04-17 04:26:48.000 107 21230.88 201.92 42927.03 47890.85 2017-04-17 04:26:49.000 107 21230.87 201.95 42926.99 47890.85 2017-04-17 04:26:50.000 107 21230.86 201.94 42927.00 47890.85 2017-04-17 04:26:51.000 107 21230.85 201.91 42927.01 47890.83 2017-04-17 04:26:52.000 107 21230.85 201.93 42926.98 47890.84 2017-04-17 04:26:53.000 107 21230.85 201.97 42927.00 47890.85 2017-04-17 04:26:54.000 107 21230.81 201.98 42926.98 47890.81 2017-04-17 04:26:55.000 107 21230.82 202.00 42926.97 47890.82 2017-04-17 04:26:56.000 107 21230.82 202.02 42926.98 47890.80 2017-04-17 04:26:57.000 107 21230.82 202.04 42926.94 47890.78 2017-04-17 04:26:58.000 107 21230.84 202.06 42926.93 47890.78 2017-04-17 04:26:59.000 107 21230.80 202.08 42926.94 47890.75 2017-04-17 04:27:00.000 107 21230.80 202.11 42926.90 47890.74 2017-04-17 04:27:01.000 107 21230.78 202.12 42926.91 47890.72 2017-04-17 04:27:02.000 107 21230.74 202.14 42926.90 47890.73 2017-04-17 04:27:03.000 107 21230.77 202.12 42926.94 47890.73 2017-04-17 04:27:04.000 107 21230.78 202.15 42926.95 47890.71 2017-04-17 04:27:05.000 107 21230.75 202.16 42926.92 47890.71 2017-04-17 04:27:06.000 107 21230.77 202.13 42926.92 47890.74 2017-04-17 04:27:07.000 107 21230.80 202.14 42926.92 47890.72 2017-04-17 04:27:08.000 107 21230.83 202.15 42926.94 47890.71 2017-04-17 04:27:09.000 107 21230.83 202.16 42926.93 47890.71 2017-04-17 04:27:10.000 107 21230.80 202.14 42926.89 47890.69 2017-04-17 04:27:11.000 107 21230.78 202.16 42926.86 47890.71 2017-04-17 04:27:12.000 107 21230.79 202.13 42926.81 47890.65 2017-04-17 04:27:13.000 107 21230.77 202.12 42926.80 47890.65 2017-04-17 04:27:14.000 107 21230.75 202.12 42926.80 47890.64 2017-04-17 04:27:15.000 107 21230.71 202.14 42926.77 47890.60 2017-04-17 04:27:16.000 107 21230.67 202.15 42926.71 47890.54 2017-04-17 04:27:17.000 107 21230.63 202.18 42926.68 47890.52 2017-04-17 04:27:18.000 107 21230.63 202.17 42926.66 47890.47 2017-04-17 04:27:19.000 107 21230.63 202.16 42926.61 47890.42 2017-04-17 04:27:20.000 107 21230.57 202.18 42926.56 47890.38 2017-04-17 04:27:21.000 107 21230.51 202.21 42926.55 47890.34 2017-04-17 04:27:22.000 107 21230.48 202.24 42926.55 47890.30 2017-04-17 04:27:23.000 107 21230.51 202.27 42926.54 47890.28 2017-04-17 04:27:24.000 107 21230.47 202.32 42926.48 47890.23 2017-04-17 04:27:25.000 107 21230.39 202.38 42926.45 47890.17 2017-04-17 04:27:26.000 107 21230.37 202.42 42926.42 47890.15 2017-04-17 04:27:27.000 107 21230.40 202.44 42926.38 47890.09 2017-04-17 04:27:28.000 107 21230.46 202.36 42926.43 47890.11 2017-04-17 04:27:29.000 107 21230.51 202.24 42926.49 47890.15 2017-04-17 04:27:30.000 107 21230.56 202.21 42926.52 47890.22 2017-04-17 04:27:31.000 107 21230.59 202.22 42926.58 47890.31 2017-04-17 04:27:32.000 107 21230.59 202.22 42926.63 47890.37 2017-04-17 04:27:33.000 107 21230.60 202.23 42926.67 47890.39 2017-04-17 04:27:34.000 107 21230.65 202.23 42926.68 47890.45 2017-04-17 04:27:35.000 107 21230.66 202.25 42926.68 47890.45 2017-04-17 04:27:36.000 107 21230.66 202.28 42926.67 47890.47 2017-04-17 04:27:37.000 107 21230.69 202.33 42926.67 47890.45 2017-04-17 04:27:38.000 107 21230.68 202.37 42926.64 47890.49 2017-04-17 04:27:39.000 107 21230.71 202.38 42926.61 47890.46 2017-04-17 04:27:40.000 107 21230.73 202.39 42926.63 47890.46 2017-04-17 04:27:41.000 107 21230.72 202.39 42926.64 47890.46 2017-04-17 04:27:42.000 107 21230.75 202.40 42926.65 47890.46 2017-04-17 04:27:43.000 107 21230.76 202.40 42926.63 47890.45 2017-04-17 04:27:44.000 107 21230.78 202.42 42926.65 47890.51 2017-04-17 04:27:45.000 107 21230.78 202.43 42926.70 47890.49 2017-04-17 04:27:46.000 107 21230.75 202.43 42926.67 47890.48 2017-04-17 04:27:47.000 107 21230.78 202.43 42926.66 47890.52 2017-04-17 04:27:48.000 107 21230.79 202.45 42926.68 47890.50 2017-04-17 04:27:49.000 107 21230.80 202.45 42926.68 47890.52 2017-04-17 04:27:50.000 107 21230.80 202.44 42926.66 47890.50 2017-04-17 04:27:51.000 107 21230.81 202.43 42926.71 47890.54 2017-04-17 04:27:52.000 107 21230.84 202.44 42926.68 47890.54 2017-04-17 04:27:53.000 107 21230.80 202.42 42926.68 47890.52 2017-04-17 04:27:54.000 107 21230.83 202.37 42926.74 47890.55 2017-04-17 04:27:55.000 107 21230.84 202.35 42926.74 47890.59 2017-04-17 04:27:56.000 107 21230.86 202.29 42926.76 47890.61 2017-04-17 04:27:57.000 107 21230.88 202.26 42926.80 47890.65 2017-04-17 04:27:58.000 107 21230.86 202.22 42926.85 47890.69 2017-04-17 04:27:59.000 107 21230.88 202.20 42926.90 47890.69 2017-04-17 04:28:00.000 107 21230.85 202.20 42926.92 47890.77 2017-04-17 04:28:01.000 107 21230.88 202.14 42926.92 47890.78 2017-04-17 04:28:02.000 107 21230.92 202.12 42926.91 47890.82 2017-04-17 04:28:03.000 107 21230.91 202.09 42926.95 47890.83 2017-04-17 04:28:04.000 107 21230.88 202.08 42926.95 47890.80 2017-04-17 04:28:05.000 107 21230.87 202.06 42926.97 47890.85 2017-04-17 04:28:06.000 107 21230.87 202.04 42926.96 47890.80 2017-04-17 04:28:07.000 107 21230.87 202.00 42926.96 47890.82 2017-04-17 04:28:08.000 107 21230.87 202.00 42926.94 47890.83 2017-04-17 04:28:09.000 107 21230.84 201.97 42926.90 47890.79 2017-04-17 04:28:10.000 107 21230.86 201.95 42926.95 47890.82 2017-04-17 04:28:11.000 107 21230.85 201.91 42926.98 47890.81 2017-04-17 04:28:12.000 107 21230.84 201.89 42926.97 47890.82 2017-04-17 04:28:13.000 107 21230.86 201.86 42926.97 47890.79 2017-04-17 04:28:14.000 107 21230.83 201.86 42926.99 47890.81 2017-04-17 04:28:15.000 107 21230.81 201.85 42926.99 47890.81 2017-04-17 04:28:16.000 107 21230.78 201.86 42927.00 47890.83 2017-04-17 04:28:17.000 107 21230.76 201.87 42927.01 47890.81 2017-04-17 04:28:18.000 107 21230.74 201.89 42927.00 47890.78 2017-04-17 04:28:19.000 107 21230.70 201.89 42926.97 47890.74 2017-04-17 04:28:20.000 107 21230.70 201.89 42926.94 47890.73 2017-04-17 04:28:21.000 107 21230.71 201.88 42926.92 47890.67 2017-04-17 04:28:22.000 107 21230.68 201.86 42926.91 47890.68 2017-04-17 04:28:23.000 107 21230.71 201.87 42926.89 47890.68 2017-04-17 04:28:24.000 107 21230.69 201.85 42926.87 47890.71 2017-04-17 04:28:25.000 107 21230.71 201.84 42926.91 47890.69 2017-04-17 04:28:26.000 107 21230.71 201.84 42926.91 47890.72 2017-04-17 04:28:27.000 107 21230.70 201.84 42926.94 47890.71 2017-04-17 04:28:28.000 107 21230.73 201.85 42926.96 47890.77 2017-04-17 04:28:29.000 107 21230.78 201.82 42926.98 47890.73 2017-04-17 04:28:30.000 107 21230.78 201.81 42927.01 47890.75 2017-04-17 04:28:31.000 107 21230.79 201.81 42927.05 47890.83 2017-04-17 04:28:32.000 107 21230.81 201.81 42927.06 47890.81 2017-04-17 04:28:33.000 107 21230.78 201.85 42927.07 47890.87 2017-04-17 04:28:34.000 107 21230.80 201.90 42927.06 47890.86 2017-04-17 04:28:35.000 107 21230.82 201.90 42927.08 47890.88 2017-04-17 04:28:36.000 107 21230.84 201.91 42927.10 47890.91 2017-04-17 04:28:37.000 107 21230.83 201.94 42927.08 47890.89 2017-04-17 04:28:38.000 107 21230.85 201.97 42927.09 47890.88 2017-04-17 04:28:39.000 107 21230.86 201.98 42927.06 47890.89 2017-04-17 04:28:40.000 107 21230.87 202.00 42927.06 47890.89 2017-04-17 04:28:41.000 107 21230.86 202.03 42927.04 47890.87 2017-04-17 04:28:42.000 107 21230.85 202.09 42927.00 47890.87 2017-04-17 04:28:43.000 107 21230.84 202.12 42926.98 47890.85 2017-04-17 04:28:44.000 107 21230.84 202.14 42926.95 47890.80 2017-04-17 04:28:45.000 107 21230.85 202.14 42926.93 47890.79 2017-04-17 04:28:46.000 107 21230.80 202.18 42926.86 47890.75 2017-04-17 04:28:47.000 107 21230.77 202.20 42926.82 47890.72 2017-04-17 04:28:48.000 107 21230.78 202.17 42926.84 47890.68 2017-04-17 04:28:49.000 107 21230.76 202.14 42926.76 47890.67 2017-04-17 04:28:50.000 107 21230.78 202.08 42926.78 47890.63 2017-04-17 04:28:51.000 107 21230.83 202.01 42926.81 47890.60 2017-04-17 04:28:52.000 107 21230.87 201.94 42926.85 47890.65 2017-04-17 04:28:53.000 107 21230.87 201.89 42926.88 47890.65 2017-04-17 04:28:54.000 107 21230.87 201.86 42926.89 47890.69 2017-04-17 04:28:55.000 107 21230.85 201.80 42926.94 47890.71 2017-04-17 04:28:56.000 107 21230.85 201.82 42926.87 47890.70 2017-04-17 04:28:57.000 107 21230.83 201.84 42926.86 47890.71 2017-04-17 04:28:58.000 107 21230.79 201.83 42926.87 47890.66 2017-04-17 04:28:59.000 107 21230.77 201.80 42926.82 47890.64 2017-04-17 04:29:00.000 107 21230.76 201.78 42926.79 47890.62 2017-04-17 04:29:01.000 107 21230.75 201.75 42926.76 47890.60 2017-04-17 04:29:02.000 107 21230.73 201.72 42926.79 47890.58 2017-04-17 04:29:03.000 107 21230.74 201.72 42926.78 47890.56 2017-04-17 04:29:04.000 107 21230.73 201.71 42926.80 47890.58 2017-04-17 04:29:05.000 107 21230.73 201.68 42926.80 47890.60 2017-04-17 04:29:06.000 107 21230.73 201.67 42926.80 47890.59 2017-04-17 04:29:07.000 107 21230.71 201.70 42926.83 47890.60 2017-04-17 04:29:08.000 107 21230.71 201.71 42926.79 47890.60 2017-04-17 04:29:09.000 107 21230.71 201.75 42926.79 47890.61 2017-04-17 04:29:10.000 107 21230.71 201.87 42926.74 47890.61 2017-04-17 04:29:11.000 107 21230.64 201.98 42926.65 47890.51 2017-04-17 04:29:12.000 107 21230.59 202.03 42926.59 47890.46 2017-04-17 04:29:13.000 107 21230.59 202.06 42926.57 47890.37 2017-04-17 04:29:14.000 107 21230.63 202.01 42926.55 47890.33 2017-04-17 04:29:15.000 107 21230.71 201.92 42926.57 47890.34 2017-04-17 04:29:16.000 107 21230.78 201.84 42926.65 47890.40 2017-04-17 04:29:17.000 107 21230.82 201.83 42926.66 47890.49 2017-04-17 04:29:18.000 107 21230.85 201.84 42926.73 47890.55 2017-04-17 04:29:19.000 107 21230.88 201.85 42926.75 47890.59 2017-04-17 04:29:20.000 107 21230.89 201.87 42926.77 47890.63 2017-04-17 04:29:21.000 107 21230.89 201.91 42926.79 47890.65 2017-04-17 04:29:22.000 107 21230.89 201.94 42926.77 47890.68 2017-04-17 04:29:23.000 107 21230.92 201.96 42926.77 47890.70 2017-04-17 04:29:24.000 107 21230.94 202.01 42926.78 47890.68 2017-04-17 04:29:25.000 107 21230.93 202.03 42926.79 47890.71 2017-04-17 04:29:26.000 107 21230.93 202.03 42926.78 47890.72 2017-04-17 04:29:27.000 107 21230.95 202.02 42926.79 47890.73 2017-04-17 04:29:28.000 107 21230.97 202.05 42926.79 47890.73 2017-04-17 04:29:29.000 107 21230.97 202.04 42926.81 47890.73 2017-04-17 04:29:30.000 107 21230.98 202.03 42926.79 47890.73 2017-04-17 04:29:31.000 107 21231.03 201.98 42926.77 47890.74 2017-04-17 04:29:32.000 107 21231.03 201.93 42926.81 47890.77 2017-04-17 04:29:33.000 107 21231.00 201.92 42926.84 47890.76 2017-04-17 04:29:34.000 107 21230.96 201.91 42926.88 47890.80 2017-04-17 04:29:35.000 107 21230.96 201.92 42926.88 47890.79 2017-04-17 04:29:36.000 107 21230.97 201.93 42926.84 47890.78 2017-04-17 04:29:37.000 107 21230.97 201.91 42926.84 47890.78 2017-04-17 04:29:38.000 107 21230.97 201.89 42926.84 47890.77 2017-04-17 04:29:39.000 107 21230.98 201.90 42926.81 47890.75 2017-04-17 04:29:40.000 107 21230.94 201.94 42926.81 47890.74 2017-04-17 04:29:41.000 107 21230.91 201.96 42926.81 47890.74 2017-04-17 04:29:42.000 107 21230.89 201.95 42926.79 47890.71 2017-04-17 04:29:43.000 107 21230.88 201.93 42926.80 47890.67 2017-04-17 04:29:44.000 107 21230.87 201.94 42926.76 47890.67 2017-04-17 04:29:45.000 107 21230.87 201.99 42926.73 47890.64 2017-04-17 04:29:46.000 107 21230.86 202.01 42926.70 47890.63 2017-04-17 04:29:47.000 107 21230.84 202.05 42926.66 47890.61 2017-04-17 04:29:48.000 107 21230.82 202.06 42926.63 47890.53 2017-04-17 04:29:49.000 107 21230.79 202.05 42926.64 47890.55 2017-04-17 04:29:50.000 107 21230.79 202.05 42926.62 47890.50 2017-04-17 04:29:51.000 107 21230.80 202.01 42926.63 47890.48 2017-04-17 04:29:52.000 107 21230.85 201.93 42926.68 47890.54 2017-04-17 04:29:53.000 107 21230.92 201.88 42926.74 47890.62 2017-04-17 04:29:54.000 107 21230.94 201.85 42926.78 47890.65 2017-04-17 04:29:55.000 107 21230.95 201.86 42926.79 47890.68 2017-04-17 04:29:56.000 107 21230.98 201.89 42926.82 47890.73 2017-04-17 04:29:57.000 107 21230.98 201.92 42926.82 47890.75 2017-04-17 04:29:58.000 107 21230.99 201.95 42926.78 47890.74 2017-04-17 04:29:59.000 107 21231.01 201.98 42926.78 47890.74 2017-04-17 04:30:00.000 107 21231.01 201.96 42926.81 47890.74 2017-04-17 04:30:01.000 107 21231.00 201.97 42926.81 47890.79 2017-04-17 04:30:02.000 107 21231.02 201.98 42926.83 47890.76 2017-04-17 04:30:03.000 107 21231.01 202.00 42926.82 47890.79 2017-04-17 04:30:04.000 107 21231.00 201.98 42926.84 47890.77 2017-04-17 04:30:05.000 107 21231.02 201.97 42926.85 47890.79 2017-04-17 04:30:06.000 107 21231.04 201.98 42926.81 47890.79 2017-04-17 04:30:07.000 107 21231.03 201.98 42926.82 47890.79 2017-04-17 04:30:08.000 107 21231.03 201.98 42926.77 47890.77 2017-04-17 04:30:09.000 107 21231.06 201.97 42926.79 47890.76 2017-04-17 04:30:10.000 107 21231.06 201.93 42926.76 47890.73 2017-04-17 04:30:11.000 107 21231.04 201.88 42926.74 47890.73 2017-04-17 04:30:12.000 107 21231.02 201.86 42926.74 47890.71 2017-04-17 04:30:13.000 107 21231.00 201.82 42926.77 47890.74 2017-04-17 04:30:14.000 107 21230.98 201.78 42926.76 47890.72 2017-04-17 04:30:15.000 107 21230.96 201.76 42926.77 47890.74 2017-04-17 04:30:16.000 107 21230.92 201.78 42926.77 47890.71 2017-04-17 04:30:17.000 107 21230.88 201.77 42926.77 47890.69 2017-04-17 04:30:18.000 107 21230.86 201.79 42926.77 47890.66 2017-04-17 04:30:19.000 107 21230.88 201.80 42926.73 47890.65 2017-04-17 04:30:20.000 107 21230.89 201.80 42926.74 47890.66 2017-04-17 04:30:21.000 107 21230.88 201.77 42926.74 47890.61 2017-04-17 04:30:22.000 107 21230.85 201.79 42926.67 47890.60 2017-04-17 04:30:23.000 107 21230.86 201.78 42926.70 47890.61 2017-04-17 04:30:24.000 107 21230.87 201.78 42926.70 47890.60 2017-04-17 04:30:25.000 107 21230.86 201.80 42926.69 47890.59 2017-04-17 04:30:26.000 107 21230.86 201.82 42926.67 47890.58 2017-04-17 04:30:27.000 107 21230.87 201.81 42926.69 47890.58 2017-04-17 04:30:28.000 107 21230.87 201.80 42926.67 47890.58 2017-04-17 04:30:29.000 107 21230.86 201.81 42926.69 47890.60 2017-04-17 04:30:30.000 107 21230.85 201.81 42926.71 47890.59 2017-04-17 04:30:31.000 107 21230.84 201.83 42926.70 47890.58 2017-04-17 04:30:32.000 107 21230.82 201.82 42926.72 47890.57 2017-04-17 04:30:33.000 107 21230.82 201.84 42926.72 47890.59 2017-04-17 04:30:34.000 107 21230.81 201.85 42926.68 47890.57 2017-04-17 04:30:35.000 107 21230.78 201.87 42926.68 47890.56 2017-04-17 04:30:36.000 107 21230.78 201.87 42926.70 47890.56 2017-04-17 04:30:37.000 107 21230.80 201.86 42926.71 47890.55 2017-04-17 04:30:38.000 107 21230.80 201.85 42926.70 47890.54 2017-04-17 04:30:39.000 107 21230.78 201.90 42926.66 47890.55 2017-04-17 04:30:40.000 107 21230.79 201.92 42926.67 47890.53 2017-04-17 04:30:41.000 107 21230.80 201.94 42926.67 47890.59 2017-04-17 04:30:42.000 107 21230.81 201.92 42926.68 47890.52 2017-04-17 04:30:43.000 107 21230.81 201.92 42926.67 47890.54 2017-04-17 04:30:44.000 107 21230.80 201.94 42926.69 47890.55 2017-04-17 04:30:45.000 107 21230.80 201.97 42926.68 47890.54 2017-04-17 04:30:46.000 107 21230.82 201.96 42926.69 47890.53 2017-04-17 04:30:47.000 107 21230.84 201.94 42926.70 47890.56 2017-04-17 04:30:48.000 107 21230.88 201.92 42926.68 47890.55 2017-04-17 04:30:49.000 107 21230.87 201.92 42926.70 47890.56 2017-04-17 04:30:50.000 107 21230.87 201.92 42926.69 47890.55 2017-04-17 04:30:51.000 107 21230.86 201.93 42926.66 47890.55 2017-04-17 04:30:52.000 107 21230.84 201.94 42926.61 47890.53 2017-04-17 04:30:53.000 107 21230.86 201.95 42926.60 47890.49 2017-04-17 04:30:54.000 107 21230.83 201.99 42926.57 47890.47 2017-04-17 04:30:55.000 107 21230.81 201.99 42926.58 47890.46 2017-04-17 04:30:56.000 107 21230.78 202.02 42926.53 47890.38 2017-04-17 04:30:57.000 107 21230.81 201.96 42926.49 47890.37 2017-04-17 04:30:58.000 107 21230.84 201.88 42926.52 47890.39 2017-04-17 04:30:59.000 107 21230.88 201.79 42926.53 47890.39 2017-04-17 04:31:00.000 107 21230.91 201.70 42926.60 47890.45 2017-04-17 04:31:01.000 107 21230.92 201.63 42926.67 47890.51 2017-04-17 04:31:02.000 107 21230.94 201.59 42926.70 47890.55 2017-04-17 04:31:03.000 107 21230.94 201.59 42926.75 47890.61 2017-04-17 04:31:04.000 107 21230.93 201.56 42926.78 47890.63 2017-04-17 04:31:05.000 107 21230.96 201.55 42926.78 47890.67 2017-04-17 04:31:06.000 107 21230.91 201.55 42926.78 47890.68 2017-04-17 04:31:07.000 107 21230.91 201.55 42926.80 47890.69 2017-04-17 04:31:08.000 107 21230.91 201.56 42926.85 47890.71 2017-04-17 04:31:09.000 107 21230.89 201.59 42926.84 47890.70 2017-04-17 04:31:10.000 107 21230.86 201.60 42926.82 47890.70 2017-04-17 04:31:11.000 107 21230.88 201.62 42926.81 47890.71 2017-04-17 04:31:12.000 107 21230.88 201.61 42926.84 47890.70 2017-04-17 04:31:13.000 107 21230.89 201.62 42926.83 47890.72 2017-04-17 04:31:14.000 107 21230.89 201.62 42926.82 47890.71 2017-04-17 04:31:15.000 107 21230.86 201.63 42926.85 47890.73 2017-04-17 04:31:16.000 107 21230.84 201.64 42926.87 47890.71 2017-04-17 04:31:17.000 107 21230.85 201.63 42926.91 47890.74 2017-04-17 04:31:18.000 107 21230.83 201.62 42926.92 47890.76 2017-04-17 04:31:19.000 107 21230.82 201.64 42926.91 47890.75 2017-04-17 04:31:20.000 107 21230.84 201.63 42926.90 47890.75 2017-04-17 04:31:21.000 107 21230.84 201.64 42926.91 47890.78 2017-04-17 04:31:22.000 107 21230.81 201.64 42926.93 47890.74 2017-04-17 04:31:23.000 107 21230.82 201.63 42926.92 47890.76 2017-04-17 04:31:24.000 107 21230.78 201.68 42926.92 47890.75 2017-04-17 04:31:25.000 107 21230.80 201.68 42926.89 47890.72 2017-04-17 04:31:26.000 107 21230.79 201.69 42926.89 47890.77 2017-04-17 04:31:27.000 107 21230.81 201.69 42926.88 47890.71 2017-04-17 04:31:28.000 107 21230.82 201.69 42926.88 47890.73 2017-04-17 04:31:29.000 107 21230.80 201.71 42926.88 47890.73 2017-04-17 04:31:30.000 107 21230.80 201.73 42926.88 47890.74 2017-04-17 04:31:31.000 107 21230.78 201.75 42926.90 47890.70 2017-04-17 04:31:32.000 107 21230.79 201.74 42926.88 47890.70 2017-04-17 04:31:33.000 107 21230.77 201.76 42926.90 47890.73 2017-04-17 04:31:34.000 107 21230.76 201.80 42926.89 47890.70 2017-04-17 04:31:35.000 107 21230.75 201.81 42926.88 47890.70 2017-04-17 04:31:36.000 107 21230.77 201.81 42926.88 47890.67 2017-04-17 04:31:37.000 107 21230.76 201.83 42926.90 47890.69 2017-04-17 04:31:38.000 107 21230.76 201.82 42926.91 47890.70 2017-04-17 04:31:39.000 107 21230.77 201.85 42926.91 47890.70 2017-04-17 04:31:40.000 107 21230.78 201.86 42926.93 47890.70 2017-04-17 04:31:41.000 107 21230.79 201.84 42926.93 47890.76 2017-04-17 04:31:42.000 107 21230.80 201.83 42926.90 47890.72 2017-04-17 04:31:43.000 107 21230.84 201.82 42926.93 47890.77 2017-04-17 04:31:44.000 107 21230.88 201.80 42926.94 47890.77 2017-04-17 04:31:45.000 107 21230.91 201.77 42926.95 47890.80 2017-04-17 04:31:46.000 107 21230.92 201.73 42926.95 47890.82 2017-04-17 04:31:47.000 107 21230.90 201.71 42927.01 47890.86 2017-04-17 04:31:48.000 107 21230.93 201.67 42927.05 47890.88 2017-04-17 04:31:49.000 107 21230.95 201.63 42927.07 47890.90 2017-04-17 04:31:50.000 107 21230.94 201.59 42927.09 47890.92 2017-04-17 04:31:51.000 107 21230.95 201.57 42927.11 47890.94 2017-04-17 04:31:52.000 107 21230.97 201.52 42927.13 47890.94 2017-04-17 04:31:53.000 107 21231.01 201.48 42927.15 47891.00 2017-04-17 04:31:54.000 107 21230.99 201.45 42927.17 47891.03 2017-04-17 04:31:55.000 107 21230.96 201.42 42927.18 47891.04 2017-04-17 04:31:56.000 107 21230.94 201.41 42927.21 47891.07 2017-04-17 04:31:57.000 107 21230.94 201.41 42927.20 47891.08 2017-04-17 04:31:58.000 107 21230.94 201.41 42927.21 47891.06 2017-04-17 04:31:59.000 107 21230.94 201.44 42927.22 47891.05 2017-04-17 04:32:00.000 107 21230.94 201.43 42927.21 47891.05 2017-04-17 04:32:01.000 107 21230.91 201.44 42927.19 47891.05 2017-04-17 04:32:02.000 107 21230.88 201.43 42927.21 47891.06 2017-04-17 04:32:03.000 107 21230.87 201.44 42927.21 47891.05 2017-04-17 04:32:04.000 107 21230.88 201.47 42927.20 47891.03 2017-04-17 04:32:05.000 107 21230.85 201.49 42927.20 47891.03 2017-04-17 04:32:06.000 107 21230.83 201.50 42927.18 47891.02 2017-04-17 04:32:07.000 107 21230.84 201.50 42927.16 47890.98 2017-04-17 04:32:08.000 107 21230.83 201.52 42927.16 47890.98 2017-04-17 04:32:09.000 107 21230.78 201.55 42927.16 47890.92 2017-04-17 04:32:10.000 107 21230.76 201.58 42927.13 47890.94 2017-04-17 04:32:11.000 107 21230.76 201.59 42927.08 47890.90 2017-04-17 04:32:12.000 107 21230.75 201.58 42927.06 47890.88 2017-04-17 04:32:13.000 107 21230.71 201.64 42927.09 47890.84 2017-04-17 04:32:14.000 107 21230.74 201.64 42927.08 47890.84 2017-04-17 04:32:15.000 107 21230.72 201.65 42927.06 47890.84 2017-04-17 04:32:16.000 107 21230.72 201.66 42927.05 47890.81 2017-04-17 04:32:17.000 107 21230.70 201.68 42927.05 47890.81 2017-04-17 04:32:18.000 107 21230.71 201.71 42927.03 47890.80 2017-04-17 04:32:19.000 107 21230.71 201.72 42927.05 47890.80 2017-04-17 04:32:20.000 107 21230.71 201.73 42927.04 47890.79 2017-04-17 04:32:21.000 107 21230.71 201.76 42927.00 47890.75 2017-04-17 04:32:22.000 107 21230.72 201.77 42926.99 47890.78 2017-04-17 04:32:23.000 107 21230.71 201.78 42927.00 47890.78 2017-04-17 04:32:24.000 107 21230.72 201.81 42927.00 47890.77 2017-04-17 04:32:25.000 107 21230.71 201.84 42926.98 47890.74 2017-04-17 04:32:26.000 107 21230.73 201.83 42926.98 47890.75 2017-04-17 04:32:27.000 107 21230.73 201.84 42926.94 47890.77 2017-04-17 04:32:28.000 107 21230.72 201.84 42926.95 47890.72 2017-04-17 04:32:29.000 107 21230.73 201.87 42926.91 47890.76 2017-04-17 04:32:30.000 107 21230.73 201.88 42926.94 47890.72 2017-04-17 04:32:31.000 107 21230.73 201.87 42926.96 47890.73 2017-04-17 04:32:32.000 107 21230.75 201.87 42926.94 47890.74 2017-04-17 04:32:33.000 107 21230.77 201.87 42926.91 47890.74 2017-04-17 04:32:34.000 107 21230.73 201.89 42926.91 47890.72 2017-04-17 04:32:35.000 107 21230.74 201.90 42926.93 47890.74 2017-04-17 04:32:36.000 107 21230.75 201.88 42926.91 47890.72 2017-04-17 04:32:37.000 107 21230.75 201.86 42926.91 47890.73 2017-04-17 04:32:38.000 107 21230.74 201.87 42926.93 47890.73 2017-04-17 04:32:39.000 107 21230.71 201.90 42926.91 47890.73 2017-04-17 04:32:40.000 107 21230.69 201.96 42926.86 47890.66 2017-04-17 04:32:41.000 107 21230.66 202.08 42926.79 47890.62 2017-04-17 04:32:42.000 107 21230.65 202.15 42926.72 47890.57 2017-04-17 04:32:43.000 107 21230.62 202.18 42926.66 47890.52 2017-04-17 04:32:44.000 107 21230.62 202.18 42926.59 47890.44 2017-04-17 04:32:45.000 107 21230.59 202.20 42926.59 47890.40 2017-04-17 04:32:46.000 107 21230.61 202.18 42926.57 47890.38 2017-04-17 04:32:47.000 107 21230.64 202.16 42926.55 47890.35 2017-04-17 04:32:48.000 107 21230.62 202.15 42926.54 47890.33 2017-04-17 04:32:49.000 107 21230.63 202.16 42926.53 47890.34 2017-04-17 04:32:50.000 107 21230.63 202.15 42926.54 47890.34 2017-04-17 04:32:51.000 107 21230.60 202.19 42926.51 47890.32 2017-04-17 04:32:52.000 107 21230.60 202.17 42926.52 47890.33 2017-04-17 04:32:53.000 107 21230.64 202.18 42926.50 47890.33 2017-04-17 04:32:54.000 107 21230.61 202.17 42926.52 47890.29 2017-04-17 04:32:55.000 107 21230.60 202.17 42926.53 47890.33 2017-04-17 04:32:56.000 107 21230.58 202.18 42926.49 47890.28 2017-04-17 04:32:57.000 107 21230.60 202.17 42926.46 47890.28 2017-04-17 04:32:58.000 107 21230.60 202.18 42926.45 47890.26 2017-04-17 04:32:59.000 107 21230.58 202.18 42926.47 47890.26 2017-04-17 04:33:00.000 107 21230.56 202.17 42926.51 47890.27 2017-04-17 04:33:01.000 107 21230.56 202.16 42926.49 47890.24 2017-04-17 04:33:02.000 107 21230.59 202.16 42926.50 47890.24 2017-04-17 04:33:03.000 107 21230.58 202.14 42926.51 47890.27 2017-04-17 04:33:04.000 107 21230.58 202.14 42926.53 47890.27 2017-04-17 04:33:05.000 107 21230.59 202.11 42926.52 47890.27 2017-04-17 04:33:06.000 107 21230.58 202.09 42926.56 47890.30 2017-04-17 04:33:07.000 107 21230.55 202.10 42926.58 47890.28 2017-04-17 04:33:08.000 107 21230.56 202.09 42926.61 47890.29 2017-04-17 04:33:09.000 107 21230.55 202.09 42926.57 47890.30 2017-04-17 04:33:10.000 107 21230.55 202.08 42926.56 47890.30 2017-04-17 04:33:11.000 107 21230.55 202.06 42926.57 47890.31 2017-04-17 04:33:12.000 107 21230.54 202.05 42926.55 47890.34 2017-04-17 04:33:13.000 107 21230.54 202.06 42926.56 47890.31 2017-04-17 04:33:14.000 107 21230.53 202.07 42926.59 47890.32 2017-04-17 04:33:15.000 107 21230.54 202.04 42926.60 47890.34 2017-04-17 04:33:16.000 107 21230.55 202.05 42926.61 47890.32 2017-04-17 04:33:17.000 107 21230.56 202.05 42926.59 47890.35 2017-04-17 04:33:18.000 107 21230.55 202.06 42926.57 47890.35 2017-04-17 04:33:19.000 107 21230.56 202.05 42926.57 47890.36 2017-04-17 04:33:20.000 107 21230.57 202.06 42926.60 47890.35 2017-04-17 04:33:21.000 107 21230.53 202.11 42926.57 47890.33 2017-04-17 04:33:22.000 107 21230.47 202.22 42926.53 47890.33 2017-04-17 04:33:23.000 107 21230.43 202.29 42926.48 47890.30 2017-04-17 04:33:24.000 107 21230.42 202.35 42926.44 47890.19 2017-04-17 04:33:25.000 107 21230.44 202.41 42926.38 47890.18 2017-04-17 04:33:26.000 107 21230.46 202.39 42926.36 47890.12 2017-04-17 04:33:27.000 107 21230.48 202.40 42926.35 47890.12 2017-04-17 04:33:28.000 107 21230.49 202.42 42926.35 47890.10 2017-04-17 04:33:29.000 107 21230.52 202.42 42926.34 47890.07 2017-04-17 04:33:30.000 107 21230.52 202.42 42926.30 47890.07 2017-04-17 04:33:31.000 107 21230.50 202.42 42926.32 47890.08 2017-04-17 04:33:32.000 107 21230.47 202.45 42926.32 47890.08 2017-04-17 04:33:33.000 107 21230.49 202.46 42926.33 47890.07 2017-04-17 04:33:34.000 107 21230.50 202.46 42926.30 47890.06 2017-04-17 04:33:35.000 107 21230.50 202.45 42926.31 47890.05 2017-04-17 04:33:36.000 107 21230.52 202.46 42926.30 47890.07 2017-04-17 04:33:37.000 107 21230.50 202.46 42926.29 47890.06 2017-04-17 04:33:38.000 107 21230.49 202.44 42926.27 47890.07 2017-04-17 04:33:39.000 107 21230.50 202.43 42926.26 47890.05 2017-04-17 04:33:40.000 107 21230.50 202.44 42926.30 47890.11 2017-04-17 04:33:41.000 107 21230.50 202.38 42926.37 47890.07 2017-04-17 04:33:42.000 107 21230.53 202.33 42926.39 47890.12 2017-04-17 04:33:43.000 107 21230.55 202.32 42926.44 47890.17 2017-04-17 04:33:44.000 107 21230.62 202.28 42926.50 47890.23 2017-04-17 04:33:45.000 107 21230.59 202.30 42926.55 47890.26 2017-04-17 04:33:46.000 107 21230.59 202.32 42926.55 47890.30 2017-04-17 04:33:47.000 107 21230.60 202.33 42926.56 47890.32 2017-04-17 04:33:48.000 107 21230.60 202.32 42926.61 47890.34 2017-04-17 04:33:49.000 107 21230.60 202.33 42926.61 47890.35 2017-04-17 04:33:50.000 107 21230.63 202.32 42926.62 47890.37 2017-04-17 04:33:51.000 107 21230.64 202.34 42926.64 47890.37 2017-04-17 04:33:52.000 107 21230.64 202.35 42926.63 47890.41 2017-04-17 04:33:53.000 107 21230.68 202.34 42926.65 47890.42 2017-04-17 04:33:54.000 107 21230.68 202.34 42926.64 47890.40 2017-04-17 04:33:55.000 107 21230.69 202.33 42926.59 47890.42 2017-04-17 04:33:56.000 107 21230.69 202.31 42926.56 47890.44 2017-04-17 04:33:57.000 107 21230.71 202.29 42926.63 47890.44 2017-04-17 04:33:58.000 107 21230.70 202.28 42926.63 47890.45 2017-04-17 04:33:59.000 107 21230.69 202.27 42926.61 47890.44 2017-04-17 04:34:00.000 107 21230.69 202.27 42926.64 47890.44 2017-04-17 04:34:01.000 107 21230.69 202.25 42926.64 47890.44 2017-04-17 04:34:02.000 107 21230.68 202.24 42926.64 47890.46 2017-04-17 04:34:03.000 107 21230.65 202.25 42926.62 47890.44 2017-04-17 04:34:04.000 107 21230.69 202.26 42926.60 47890.41 2017-04-17 04:34:05.000 107 21230.67 202.27 42926.58 47890.46 2017-04-17 04:34:06.000 107 21230.66 202.27 42926.58 47890.42 2017-04-17 04:34:07.000 107 21230.66 202.28 42926.55 47890.42 2017-04-17 04:34:08.000 107 21230.64 202.30 42926.56 47890.38 2017-04-17 04:34:09.000 107 21230.62 202.28 42926.58 47890.40 2017-04-17 04:34:10.000 107 21230.64 202.28 42926.58 47890.37 2017-04-17 04:34:11.000 107 21230.64 202.29 42926.60 47890.37 2017-04-17 04:34:12.000 107 21230.63 202.30 42926.59 47890.34 2017-04-17 04:34:13.000 107 21230.60 202.34 42926.57 47890.35 2017-04-17 04:34:14.000 107 21230.55 202.40 42926.55 47890.37 2017-04-17 04:34:15.000 107 21230.50 202.46 42926.49 47890.27 2017-04-17 04:34:16.000 107 21230.45 202.54 42926.40 47890.20 2017-04-17 04:34:17.000 107 21230.45 202.57 42926.35 47890.14 2017-04-17 04:34:18.000 107 21230.41 202.59 42926.32 47890.07 2017-04-17 04:34:19.000 107 21230.41 202.58 42926.26 47890.03 2017-04-17 04:34:20.000 107 21230.39 202.55 42926.26 47889.98 2017-04-17 04:34:21.000 107 21230.37 202.51 42926.25 47889.95 2017-04-17 04:34:22.000 107 21230.36 202.50 42926.25 47889.93 2017-04-17 04:34:23.000 107 21230.36 202.48 42926.25 47889.95 2017-04-17 04:34:24.000 107 21230.35 202.46 42926.24 47889.93 2017-04-17 04:34:25.000 107 21230.31 202.42 42926.27 47889.93 2017-04-17 04:34:26.000 107 21230.29 202.42 42926.26 47889.94 2017-04-17 04:34:27.000 107 21230.31 202.39 42926.26 47889.95 2017-04-17 04:34:28.000 107 21230.32 202.36 42926.26 47889.94 2017-04-17 04:34:29.000 107 21230.28 202.33 42926.27 47889.96 2017-04-17 04:34:30.000 107 21230.29 202.31 42926.31 47889.93 2017-04-17 04:34:31.000 107 21230.28 202.28 42926.31 47889.98 2017-04-17 04:34:32.000 107 21230.28 202.26 42926.34 47889.96 2017-04-17 04:34:33.000 107 21230.31 202.24 42926.36 47889.96 2017-04-17 04:34:34.000 107 21230.29 202.21 42926.33 47889.98 2017-04-17 04:34:35.000 107 21230.30 202.19 42926.36 47889.97 2017-04-17 04:34:36.000 107 21230.30 202.20 42926.37 47890.00 2017-04-17 04:34:37.000 107 21230.28 202.21 42926.37 47889.98 2017-04-17 04:34:38.000 107 21230.29 202.21 42926.35 47890.01 2017-04-17 04:34:39.000 107 21230.30 202.22 42926.33 47890.00 2017-04-17 04:34:40.000 107 21230.27 202.23 42926.34 47889.97 2017-04-17 04:34:41.000 107 21230.28 202.23 42926.34 47890.01 2017-04-17 04:34:42.000 107 21230.29 202.24 42926.34 47889.99 2017-04-17 04:34:43.000 107 21230.30 202.22 42926.35 47889.97 2017-04-17 04:34:44.000 107 21230.30 202.24 42926.33 47890.00 2017-04-17 04:34:45.000 107 21230.25 202.28 42926.34 47889.99 2017-04-17 04:34:46.000 107 21230.28 202.28 42926.31 47890.01 2017-04-17 04:34:47.000 107 21230.34 202.29 42926.33 47890.05 2017-04-17 04:34:48.000 107 21230.33 202.30 42926.36 47890.02 2017-04-17 04:34:49.000 107 21230.35 202.31 42926.40 47890.02 2017-04-17 04:34:50.000 107 21230.33 202.34 42926.36 47890.00 2017-04-17 04:34:51.000 107 21230.32 202.37 42926.37 47890.03 2017-04-17 04:34:52.000 107 21230.34 202.41 42926.34 47889.99 2017-04-17 04:34:53.000 107 21230.32 202.46 42926.31 47889.99 2017-04-17 04:34:54.000 107 21230.32 202.48 42926.30 47889.98 2017-04-17 04:34:55.000 107 21230.33 202.47 42926.31 47889.97 2017-04-17 04:34:56.000 107 21230.31 202.47 42926.31 47889.99 2017-04-17 04:34:57.000 107 21230.35 202.48 42926.33 47890.01 2017-04-17 04:34:58.000 107 21230.36 202.49 42926.36 47890.00 2017-04-17 04:34:59.000 107 21230.37 202.50 42926.34 47889.98 2017-04-17 04:35:00.000 107 21230.38 202.50 42926.37 47890.00 2017-04-17 04:35:01.000 107 21230.39 202.49 42926.33 47889.99 2017-04-17 04:35:02.000 107 21230.39 202.50 42926.37 47890.05 2017-04-17 04:35:03.000 107 21230.38 202.51 42926.37 47890.01 2017-04-17 04:35:04.000 107 21230.38 202.53 42926.36 47890.03 2017-04-17 04:35:05.000 107 21230.40 202.54 42926.38 47890.05 2017-04-17 04:35:06.000 107 21230.39 202.51 42926.39 47890.06 2017-04-17 04:35:07.000 107 21230.39 202.51 42926.37 47890.07 2017-04-17 04:35:08.000 107 21230.39 202.50 42926.38 47890.09 2017-04-17 04:35:09.000 107 21230.42 202.48 42926.42 47890.09 2017-04-17 04:35:10.000 107 21230.45 202.44 42926.43 47890.13 2017-04-17 04:35:11.000 107 21230.46 202.41 42926.49 47890.15 2017-04-17 04:35:12.000 107 21230.46 202.37 42926.50 47890.15 2017-04-17 04:35:13.000 107 21230.44 202.33 42926.58 47890.24 2017-04-17 04:35:14.000 107 21230.44 202.33 42926.56 47890.25 2017-04-17 04:35:15.000 107 21230.48 202.28 42926.60 47890.27 2017-04-17 04:35:16.000 107 21230.49 202.23 42926.65 47890.32 2017-04-17 04:35:17.000 107 21230.51 202.18 42926.69 47890.34 2017-04-17 04:35:18.000 107 21230.53 202.12 42926.73 47890.36 2017-04-17 04:35:19.000 107 21230.53 202.11 42926.74 47890.43 2017-04-17 04:35:20.000 107 21230.54 202.06 42926.76 47890.45 2017-04-17 04:35:21.000 107 21230.55 202.03 42926.79 47890.47 2017-04-17 04:35:22.000 107 21230.58 202.00 42926.83 47890.52 2017-04-17 04:35:23.000 107 21230.61 201.98 42926.87 47890.50 2017-04-17 04:35:24.000 107 21230.60 201.95 42926.86 47890.56 2017-04-17 04:35:25.000 107 21230.60 201.93 42926.87 47890.51 2017-04-17 04:35:26.000 107 21230.58 201.95 42926.85 47890.56 2017-04-17 04:35:27.000 107 21230.55 201.93 42926.88 47890.57 2017-04-17 04:35:28.000 107 21230.54 201.90 42926.86 47890.54 2017-04-17 04:35:29.000 107 21230.51 201.89 42926.86 47890.58 2017-04-17 04:35:30.000 107 21230.50 201.88 42926.87 47890.55 2017-04-17 04:35:31.000 107 21230.51 201.88 42926.85 47890.53 2017-04-17 04:35:32.000 107 21230.46 201.88 42926.84 47890.50 2017-04-17 04:35:33.000 107 21230.46 201.90 42926.83 47890.53 2017-04-17 04:35:34.000 107 21230.47 201.90 42926.82 47890.53 2017-04-17 04:35:35.000 107 21230.47 201.92 42926.82 47890.49 2017-04-17 04:35:36.000 107 21230.45 201.92 42926.80 47890.50 2017-04-17 04:35:37.000 107 21230.45 201.92 42926.82 47890.48 2017-04-17 04:35:38.000 107 21230.49 201.95 42926.82 47890.48 2017-04-17 04:35:39.000 107 21230.49 201.97 42926.82 47890.46 2017-04-17 04:35:40.000 107 21230.47 201.99 42926.77 47890.48 2017-04-17 04:35:41.000 107 21230.43 202.00 42926.77 47890.45 2017-04-17 04:35:42.000 107 21230.42 202.02 42926.82 47890.44 2017-04-17 04:35:43.000 107 21230.43 202.02 42926.80 47890.45 2017-04-17 04:35:44.000 107 21230.40 202.06 42926.76 47890.43 2017-04-17 04:35:45.000 107 21230.40 202.10 42926.80 47890.41 2017-04-17 04:35:46.000 107 21230.40 202.13 42926.79 47890.44 2017-04-17 04:35:47.000 107 21230.37 202.19 42926.76 47890.39 2017-04-17 04:35:48.000 107 21230.35 202.27 42926.73 47890.37 2017-04-17 04:35:49.000 107 21230.38 202.35 42926.68 47890.32 2017-04-17 04:35:50.000 107 21230.35 202.39 42926.60 47890.29 2017-04-17 04:35:51.000 107 21230.36 202.43 42926.57 47890.21 2017-04-17 04:35:52.000 107 21230.34 202.46 42926.51 47890.20 2017-04-17 04:35:53.000 107 21230.28 202.51 42926.46 47890.15 2017-04-17 04:35:54.000 107 21230.25 202.54 42926.41 47890.10 2017-04-17 04:35:55.000 107 21230.27 202.57 42926.38 47890.03 2017-04-17 04:35:56.000 107 21230.26 202.57 42926.32 47890.00 2017-04-17 04:35:57.000 107 21230.26 202.58 42926.29 47889.99 2017-04-17 04:35:58.000 107 21230.28 202.55 42926.30 47889.94 2017-04-17 04:35:59.000 107 21230.28 202.58 42926.33 47889.96 2017-04-17 04:36:00.000 107 21230.30 202.58 42926.30 47889.92 2017-04-17 04:36:01.000 107 21230.31 202.58 42926.32 47889.93 2017-04-17 04:36:02.000 107 21230.33 202.57 42926.26 47889.91 2017-04-17 04:36:03.000 107 21230.32 202.60 42926.25 47889.91 2017-04-17 04:36:04.000 107 21230.28 202.61 42926.24 47889.90 2017-04-17 04:36:05.000 107 21230.29 202.60 42926.22 47889.89 2017-04-17 04:36:06.000 107 21230.32 202.57 42926.23 47889.88 2017-04-17 04:36:07.000 107 21230.32 202.55 42926.19 47889.85 2017-04-17 04:36:08.000 107 21230.32 202.52 42926.23 47889.86 2017-04-17 04:36:09.000 107 21230.33 202.48 42926.20 47889.86 2017-04-17 04:36:10.000 107 21230.33 202.45 42926.18 47889.85 2017-04-17 04:36:11.000 107 21230.31 202.43 42926.15 47889.85 2017-04-17 04:36:12.000 107 21230.33 202.39 42926.15 47889.89 2017-04-17 04:36:13.000 107 21230.35 202.35 42926.16 47889.83 2017-04-17 04:36:14.000 107 21230.32 202.31 42926.20 47889.84 2017-04-17 04:36:15.000 107 21230.30 202.27 42926.18 47889.85 2017-04-17 04:36:16.000 107 21230.34 202.26 42926.18 47889.84 2017-04-17 04:36:17.000 107 21230.34 202.23 42926.20 47889.85 2017-04-17 04:36:18.000 107 21230.34 202.19 42926.19 47889.84 2017-04-17 04:36:19.000 107 21230.31 202.18 42926.23 47889.86 2017-04-17 04:36:20.000 107 21230.31 202.15 42926.22 47889.88 2017-04-17 04:36:21.000 107 21230.29 202.11 42926.24 47889.86 2017-04-17 04:36:22.000 107 21230.27 202.08 42926.24 47889.87 2017-04-17 04:36:23.000 107 21230.25 202.07 42926.23 47889.90 2017-04-17 04:36:24.000 107 21230.23 202.05 42926.27 47889.87 2017-04-17 04:36:25.000 107 21230.25 202.05 42926.31 47889.90 2017-04-17 04:36:26.000 107 21230.26 202.04 42926.29 47889.90 2017-04-17 04:36:27.000 107 21230.23 202.04 42926.30 47889.87 2017-04-17 04:36:28.000 107 21230.21 202.06 42926.26 47889.91 2017-04-17 04:36:29.000 107 21230.20 202.09 42926.26 47889.88 2017-04-17 04:36:30.000 107 21230.20 202.08 42926.26 47889.88 2017-04-17 04:36:31.000 107 21230.22 202.08 42926.27 47889.88 2017-04-17 04:36:32.000 107 21230.20 202.07 42926.29 47889.88 2017-04-17 04:36:33.000 107 21230.20 202.07 42926.25 47889.87 2017-04-17 04:36:34.000 107 21230.22 202.06 42926.26 47889.87 2017-04-17 04:36:35.000 107 21230.17 202.05 42926.26 47889.90 2017-04-17 04:36:36.000 107 21230.19 202.07 42926.27 47889.90 2017-04-17 04:36:37.000 107 21230.19 202.09 42926.27 47889.86 2017-04-17 04:36:38.000 107 21230.19 202.09 42926.26 47889.83 2017-04-17 04:36:39.000 107 21230.18 202.09 42926.29 47889.87 2017-04-17 04:36:40.000 107 21230.15 202.09 42926.31 47889.87 2017-04-17 04:36:41.000 107 21230.17 202.09 42926.27 47889.86 2017-04-17 04:36:42.000 107 21230.16 202.11 42926.26 47889.88 2017-04-17 04:36:43.000 107 21230.17 202.13 42926.30 47889.88 2017-04-17 04:36:44.000 107 21230.19 202.16 42926.29 47889.86 2017-04-17 04:36:45.000 107 21230.20 202.17 42926.28 47889.88 2017-04-17 04:36:46.000 107 21230.20 202.22 42926.29 47889.86 2017-04-17 04:36:47.000 107 21230.23 202.23 42926.28 47889.87 2017-04-17 04:36:48.000 107 21230.22 202.24 42926.30 47889.88 2017-04-17 04:36:49.000 107 21230.24 202.25 42926.27 47889.86 2017-04-17 04:36:50.000 107 21230.23 202.29 42926.24 47889.88 2017-04-17 04:36:51.000 107 21230.25 202.30 42926.24 47889.86 2017-04-17 04:36:52.000 107 21230.25 202.32 42926.21 47889.88 2017-04-17 04:36:53.000 107 21230.27 202.32 42926.22 47889.87 2017-04-17 04:36:54.000 107 21230.28 202.34 42926.23 47889.83 2017-04-17 04:36:55.000 107 21230.26 202.35 42926.22 47889.86 2017-04-17 04:36:56.000 107 21230.29 202.35 42926.23 47889.86 2017-04-17 04:36:57.000 107 21230.29 202.37 42926.20 47889.86 2017-04-17 04:36:58.000 107 21230.31 202.37 42926.17 47889.87 2017-04-17 04:36:59.000 107 21230.32 202.36 42926.20 47889.86 2017-04-17 04:37:00.000 107 21230.35 202.35 42926.23 47889.87 2017-04-17 04:37:01.000 107 21230.34 202.36 42926.23 47889.89 2017-04-17 04:37:02.000 107 21230.35 202.33 42926.21 47889.90 2017-04-17 04:37:03.000 107 21230.37 202.30 42926.21 47889.90 2017-04-17 04:37:04.000 107 21230.36 202.28 42926.20 47889.91 2017-04-17 04:37:05.000 107 21230.35 202.28 42926.22 47889.90 2017-04-17 04:37:06.000 107 21230.34 202.27 42926.26 47889.91 2017-04-17 04:37:07.000 107 21230.35 202.26 42926.26 47889.94 2017-04-17 04:37:08.000 107 21230.35 202.26 42926.29 47889.92 2017-04-17 04:37:09.000 107 21230.34 202.25 42926.30 47889.94 2017-04-17 04:37:10.000 107 21230.34 202.21 42926.26 47889.91 2017-04-17 04:37:11.000 107 21230.32 202.21 42926.24 47889.94 2017-04-17 04:37:12.000 107 21230.34 202.19 42926.28 47889.92 2017-04-17 04:37:13.000 107 21230.37 202.14 42926.26 47889.94 2017-04-17 04:37:14.000 107 21230.35 202.12 42926.25 47889.94 2017-04-17 04:37:15.000 107 21230.38 202.12 42926.27 47889.95 2017-04-17 04:37:16.000 107 21230.40 202.10 42926.28 47889.96 2017-04-17 04:37:17.000 107 21230.40 202.10 42926.28 47889.98 2017-04-17 04:37:18.000 107 21230.42 202.07 42926.28 47889.97 2017-04-17 04:37:19.000 107 21230.42 202.08 42926.31 47890.00 2017-04-17 04:37:20.000 107 21230.41 202.07 42926.27 47889.99 2017-04-17 04:37:21.000 107 21230.43 202.05 42926.29 47890.00 2017-04-17 04:37:22.000 107 21230.41 202.05 42926.31 47889.99 2017-04-17 04:37:23.000 107 21230.39 202.05 42926.31 47889.98 2017-04-17 04:37:24.000 107 21230.41 202.05 42926.28 47890.02 2017-04-17 04:37:25.000 107 21230.40 202.05 42926.31 47889.98 2017-04-17 04:37:26.000 107 21230.36 202.06 42926.28 47890.00 2017-04-17 04:37:27.000 107 21230.36 202.06 42926.31 47889.99 2017-04-17 04:37:28.000 107 21230.35 202.08 42926.29 47889.97 2017-04-17 04:37:29.000 107 21230.37 202.06 42926.30 47889.97 2017-04-17 04:37:30.000 107 21230.34 202.06 42926.30 47889.96 2017-04-17 04:37:31.000 107 21230.34 202.05 42926.30 47889.97 2017-04-17 04:37:32.000 107 21230.30 202.08 42926.33 47889.98 2017-04-17 04:37:33.000 107 21230.31 202.07 42926.34 47889.95 2017-04-17 04:37:34.000 107 21230.34 202.06 42926.36 47889.99 2017-04-17 04:37:35.000 107 21230.30 202.07 42926.34 47889.95 2017-04-17 04:37:36.000 107 21230.33 202.07 42926.36 47889.99 2017-04-17 04:37:37.000 107 21230.32 202.07 42926.37 47889.97 2017-04-17 04:37:38.000 107 21230.34 202.08 42926.34 47889.98 2017-04-17 04:37:39.000 107 21230.32 202.09 42926.35 47889.98 2017-04-17 04:37:40.000 107 21230.35 202.06 42926.37 47890.01 2017-04-17 04:37:41.000 107 21230.35 202.07 42926.37 47889.99 2017-04-17 04:37:42.000 107 21230.33 202.13 42926.36 47890.01 2017-04-17 04:37:43.000 107 21230.31 202.20 42926.36 47889.99 2017-04-17 04:37:44.000 107 21230.32 202.27 42926.33 47889.96 2017-04-17 04:37:45.000 107 21230.30 202.31 42926.29 47889.96 2017-04-17 04:37:46.000 107 21230.31 202.32 42926.24 47889.93 2017-04-17 04:37:47.000 107 21230.32 202.38 42926.23 47889.89 2017-04-17 04:37:48.000 107 21230.34 202.39 42926.20 47889.88 2017-04-17 04:37:49.000 107 21230.35 202.39 42926.22 47889.88 2017-04-17 04:37:50.000 107 21230.34 202.41 42926.20 47889.86 2017-04-17 04:37:51.000 107 21230.35 202.41 42926.19 47889.85 2017-04-17 04:37:52.000 107 21230.38 202.38 42926.18 47889.85 2017-04-17 04:37:53.000 107 21230.38 202.40 42926.16 47889.86 2017-04-17 04:37:54.000 107 21230.41 202.39 42926.15 47889.84 2017-04-17 04:37:55.000 107 21230.39 202.39 42926.16 47889.87 2017-04-17 04:37:56.000 107 21230.40 202.38 42926.16 47889.88 2017-04-17 04:37:57.000 107 21230.43 202.36 42926.20 47889.88 2017-04-17 04:37:58.000 107 21230.46 202.33 42926.21 47889.87 2017-04-17 04:37:59.000 107 21230.44 202.32 42926.18 47889.90 2017-04-17 04:38:00.000 107 21230.44 202.31 42926.17 47889.90 2017-04-17 04:38:01.000 107 21230.45 202.28 42926.15 47889.90 2017-04-17 04:38:02.000 107 21230.44 202.27 42926.17 47889.90 2017-04-17 04:38:03.000 107 21230.42 202.21 42926.16 47889.88 2017-04-17 04:38:04.000 107 21230.40 202.15 42926.17 47889.91 2017-04-17 04:38:05.000 107 21230.44 202.11 42926.19 47889.90 2017-04-17 04:38:06.000 107 21230.45 202.05 42926.19 47889.92 2017-04-17 04:38:07.000 107 21230.46 202.00 42926.25 47889.94 2017-04-17 04:38:08.000 107 21230.47 201.98 42926.28 47889.99 2017-04-17 04:38:09.000 107 21230.47 201.96 42926.27 47889.97 2017-04-17 04:38:10.000 107 21230.46 201.94 42926.31 47890.02 2017-04-17 04:38:11.000 107 21230.45 201.92 42926.33 47889.99 2017-04-17 04:38:12.000 107 21230.42 201.93 42926.35 47890.04 2017-04-17 04:38:13.000 107 21230.40 201.91 42926.37 47890.00 2017-04-17 04:38:14.000 107 21230.42 201.89 42926.38 47890.03 2017-04-17 04:38:15.000 107 21230.43 201.89 42926.37 47890.05 2017-04-17 04:38:16.000 107 21230.43 201.89 42926.37 47890.06 2017-04-17 04:38:17.000 107 21230.41 201.89 42926.37 47890.07 2017-04-17 04:38:18.000 107 21230.39 201.93 42926.38 47890.03 2017-04-17 04:38:19.000 107 21230.37 201.93 42926.36 47890.05 2017-04-17 04:38:20.000 107 21230.39 201.92 42926.34 47890.03 2017-04-17 04:38:21.000 107 21230.40 201.94 42926.35 47890.02 2017-04-17 04:38:22.000 107 21230.37 201.96 42926.37 47890.04 2017-04-17 04:38:23.000 107 21230.36 201.98 42926.34 47890.03 2017-04-17 04:38:24.000 107 21230.37 201.99 42926.36 47890.00 2017-04-17 04:38:25.000 107 21230.39 202.02 42926.36 47890.01 2017-04-17 04:38:26.000 107 21230.39 202.05 42926.35 47890.01 2017-04-17 04:38:27.000 107 21230.39 202.06 42926.36 47890.04 2017-04-17 04:38:28.000 107 21230.41 202.06 42926.33 47890.03 2017-04-17 04:38:29.000 107 21230.38 202.08 42926.32 47890.04 2017-04-17 04:38:30.000 107 21230.39 202.07 42926.34 47890.00 2017-04-17 04:38:31.000 107 21230.40 202.11 42926.34 47890.06 2017-04-17 04:38:32.000 107 21230.42 202.13 42926.33 47890.04 2017-04-17 04:38:33.000 107 21230.44 202.11 42926.32 47890.02 2017-04-17 04:38:34.000 107 21230.45 202.10 42926.34 47890.06 2017-04-17 04:38:35.000 107 21230.44 202.12 42926.34 47890.04 2017-04-17 04:38:36.000 107 21230.42 202.12 42926.34 47890.05 2017-04-17 04:38:37.000 107 21230.43 202.13 42926.31 47890.01 2017-04-17 04:38:38.000 107 21230.43 202.12 42926.29 47890.03 2017-04-17 04:38:39.000 107 21230.45 202.15 42926.29 47890.00 2017-04-17 04:38:40.000 107 21230.47 202.13 42926.29 47890.02 2017-04-17 04:38:41.000 107 21230.45 202.14 42926.30 47890.01 2017-04-17 04:38:42.000 107 21230.44 202.14 42926.29 47890.01 2017-04-17 04:38:43.000 107 21230.45 202.14 42926.29 47890.01 2017-04-17 04:38:44.000 107 21230.43 202.15 42926.27 47890.01 2017-04-17 04:38:45.000 107 21230.45 202.15 42926.27 47890.00 2017-04-17 04:38:46.000 107 21230.45 202.15 42926.27 47890.01 2017-04-17 04:38:47.000 107 21230.45 202.15 42926.30 47890.01 2017-04-17 04:38:48.000 107 21230.45 202.16 42926.27 47890.02 2017-04-17 04:38:49.000 107 21230.46 202.18 42926.30 47889.98 2017-04-17 04:38:50.000 107 21230.48 202.17 42926.27 47889.99 2017-04-17 04:38:51.000 107 21230.48 202.18 42926.24 47890.00 2017-04-17 04:38:52.000 107 21230.49 202.15 42926.23 47889.98 2017-04-17 04:38:53.000 107 21230.47 202.16 42926.26 47889.99 2017-04-17 04:38:54.000 107 21230.48 202.13 42926.29 47889.99 2017-04-17 04:38:55.000 107 21230.51 202.14 42926.25 47889.98 2017-04-17 04:38:56.000 107 21230.51 202.14 42926.26 47890.01 2017-04-17 04:38:57.000 107 21230.50 202.12 42926.26 47890.00 2017-04-17 04:38:58.000 107 21230.50 202.11 42926.26 47889.96 2017-04-17 04:38:59.000 107 21230.51 202.12 42926.29 47890.00 2017-04-17 04:39:00.000 107 21230.47 202.09 42926.28 47890.01 2017-04-17 04:39:01.000 107 21230.47 202.09 42926.28 47890.00 2017-04-17 04:39:02.000 107 21230.50 202.08 42926.28 47890.00 2017-04-17 04:39:03.000 107 21230.52 202.09 42926.29 47890.01 2017-04-17 04:39:04.000 107 21230.49 202.10 42926.28 47890.03 2017-04-17 04:39:05.000 107 21230.50 202.13 42926.29 47890.02 2017-04-17 04:39:06.000 107 21230.49 202.16 42926.27 47890.03 2017-04-17 04:39:07.000 107 21230.51 202.18 42926.27 47890.03 2017-04-17 04:39:08.000 107 21230.53 202.19 42926.29 47890.04 2017-04-17 04:39:09.000 107 21230.52 202.23 42926.31 47890.03 2017-04-17 04:39:10.000 107 21230.55 202.23 42926.27 47890.04 2017-04-17 04:39:11.000 107 21230.54 202.26 42926.26 47890.00 2017-04-17 04:39:12.000 107 21230.51 202.28 42926.26 47890.03 2017-04-17 04:39:13.000 107 21230.51 202.27 42926.29 47890.02 2017-04-17 04:39:14.000 107 21230.53 202.26 42926.28 47890.01 2017-04-17 04:39:15.000 107 21230.50 202.27 42926.28 47890.04 2017-04-17 04:39:16.000 107 21230.51 202.27 42926.27 47890.03 2017-04-17 04:39:17.000 107 21230.52 202.27 42926.31 47890.02 2017-04-17 04:39:18.000 107 21230.53 202.30 42926.27 47890.02 2017-04-17 04:39:19.000 107 21230.51 202.33 42926.27 47890.04 2017-04-17 04:39:20.000 107 21230.50 202.32 42926.28 47890.01 2017-04-17 04:39:21.000 107 21230.51 202.33 42926.24 47890.03 2017-04-17 04:39:22.000 107 21230.52 202.34 42926.26 47890.00 2017-04-17 04:39:23.000 107 21230.51 202.34 42926.29 47890.04 2017-04-17 04:39:24.000 107 21230.54 202.35 42926.28 47890.01 2017-04-17 04:39:25.000 107 21230.53 202.35 42926.23 47890.01 2017-04-17 04:39:26.000 107 21230.52 202.33 42926.26 47889.98 2017-04-17 04:39:27.000 107 21230.52 202.31 42926.26 47890.02 2017-04-17 04:39:28.000 107 21230.54 202.32 42926.23 47890.01 2017-04-17 04:39:29.000 107 21230.52 202.31 42926.25 47890.01 2017-04-17 04:39:30.000 107 21230.50 202.30 42926.24 47890.02 2017-04-17 04:39:31.000 107 21230.51 202.28 42926.23 47890.03 2017-04-17 04:39:32.000 107 21230.53 202.29 42926.29 47890.03 2017-04-17 04:39:33.000 107 21230.54 202.28 42926.28 47890.02 2017-04-17 04:39:34.000 107 21230.53 202.25 42926.26 47890.03 2017-04-17 04:39:35.000 107 21230.55 202.23 42926.25 47890.02 2017-04-17 04:39:36.000 107 21230.49 202.26 42926.26 47890.02 2017-04-17 04:39:37.000 107 21230.48 202.23 42926.27 47890.03 2017-04-17 04:39:38.000 107 21230.50 202.22 42926.27 47890.01 2017-04-17 04:39:39.000 107 21230.50 202.20 42926.29 47889.97 2017-04-17 04:39:40.000 107 21230.48 202.18 42926.29 47889.99 2017-04-17 04:39:41.000 107 21230.46 202.22 42926.24 47889.98 2017-04-17 04:39:42.000 107 21230.44 202.22 42926.21 47889.95 2017-04-17 04:39:43.000 107 21230.47 202.22 42926.24 47889.94 2017-04-17 04:39:44.000 107 21230.45 202.22 42926.19 47889.94 2017-04-17 04:39:45.000 107 21230.47 202.19 42926.19 47889.93 2017-04-17 04:39:46.000 107 21230.46 202.18 42926.20 47889.93 2017-04-17 04:39:47.000 107 21230.47 202.16 42926.23 47889.94 2017-04-17 04:39:48.000 107 21230.44 202.13 42926.24 47889.92 2017-04-17 04:39:49.000 107 21230.43 202.16 42926.23 47889.94 2017-04-17 04:39:50.000 107 21230.42 202.16 42926.23 47889.95 2017-04-17 04:39:51.000 107 21230.46 202.17 42926.25 47889.94 2017-04-17 04:39:52.000 107 21230.46 202.19 42926.30 47889.96 2017-04-17 04:39:53.000 107 21230.49 202.18 42926.30 47890.01 2017-04-17 04:39:54.000 107 21230.49 202.19 42926.27 47889.99 2017-04-17 04:39:55.000 107 21230.51 202.19 42926.31 47890.01 2017-04-17 04:39:56.000 107 21230.52 202.20 42926.31 47890.02 2017-04-17 04:39:57.000 107 21230.53 202.20 42926.29 47890.03 2017-04-17 04:39:58.000 107 21230.50 202.20 42926.28 47890.01 2017-04-17 04:39:59.000 107 21230.48 202.22 42926.28 47890.02 2017-04-17 04:40:00.000 107 21230.46 202.23 42926.29 47890.02 2017-04-17 04:40:01.000 107 21230.47 202.22 42926.26 47890.01 2017-04-17 04:40:02.000 107 21230.50 202.21 42926.27 47890.00 2017-04-17 04:40:03.000 107 21230.52 202.23 42926.27 47890.03 2017-04-17 04:40:04.000 107 21230.51 202.26 42926.26 47890.02 2017-04-17 04:40:05.000 107 21230.53 202.27 42926.23 47890.02 2017-04-17 04:40:06.000 107 21230.54 202.29 42926.23 47890.00 2017-04-17 04:40:07.000 107 21230.54 202.29 42926.23 47889.98 2017-04-17 04:40:08.000 107 21230.53 202.29 42926.23 47889.99 2017-04-17 04:40:09.000 107 21230.53 202.28 42926.22 47889.98 2017-04-17 04:40:10.000 107 21230.59 202.26 42926.22 47890.02 2017-04-17 04:40:11.000 107 21230.59 202.27 42926.23 47890.02 2017-04-17 04:40:12.000 107 21230.60 202.27 42926.26 47889.99 2017-04-17 04:40:13.000 107 21230.58 202.25 42926.27 47890.04 2017-04-17 04:40:14.000 107 21230.59 202.24 42926.27 47890.02 2017-04-17 04:40:15.000 107 21230.61 202.23 42926.27 47890.06 2017-04-17 04:40:16.000 107 21230.61 202.22 42926.26 47890.06 2017-04-17 04:40:17.000 107 21230.63 202.22 42926.27 47890.07 2017-04-17 04:40:18.000 107 21230.61 202.23 42926.26 47890.10 2017-04-17 04:40:19.000 107 21230.62 202.26 42926.26 47890.10 2017-04-17 04:40:20.000 107 21230.66 202.22 42926.32 47890.12 2017-04-17 04:40:21.000 107 21230.67 202.21 42926.32 47890.15 2017-04-17 04:40:22.000 107 21230.66 202.21 42926.32 47890.13 2017-04-17 04:40:23.000 107 21230.65 202.19 42926.37 47890.15 2017-04-17 04:40:24.000 107 21230.63 202.20 42926.38 47890.14 2017-04-17 04:40:25.000 107 21230.63 202.19 42926.35 47890.18 2017-04-17 04:40:26.000 107 21230.62 202.21 42926.35 47890.12 2017-04-17 04:40:27.000 107 21230.61 202.19 42926.32 47890.15 2017-04-17 04:40:28.000 107 21230.60 202.22 42926.30 47890.13 2017-04-17 04:40:29.000 107 21230.59 202.20 42926.30 47890.09 2017-04-17 04:40:30.000 107 21230.58 202.20 42926.30 47890.08 2017-04-17 04:40:31.000 107 21230.56 202.20 42926.29 47890.07 2017-04-17 04:40:32.000 107 21230.56 202.20 42926.29 47890.02 2017-04-17 04:40:33.000 107 21230.55 202.20 42926.28 47890.02 2017-04-17 04:40:34.000 107 21230.51 202.19 42926.24 47890.01 2017-04-17 04:40:35.000 107 21230.51 202.20 42926.25 47889.98 2017-04-17 04:40:36.000 107 21230.52 202.17 42926.25 47890.00 2017-04-17 04:40:37.000 107 21230.48 202.18 42926.24 47889.96 2017-04-17 04:40:38.000 107 21230.49 202.16 42926.27 47889.96 2017-04-17 04:40:39.000 107 21230.48 202.15 42926.29 47889.97 2017-04-17 04:40:40.000 107 21230.53 202.14 42926.24 47889.95 2017-04-17 04:40:41.000 107 21230.51 202.15 42926.24 47889.96 2017-04-17 04:40:42.000 107 21230.51 202.11 42926.26 47889.98 2017-04-17 04:40:43.000 107 21230.51 202.10 42926.25 47890.01 2017-04-17 04:40:44.000 107 21230.52 202.10 42926.27 47889.99 2017-04-17 04:40:45.000 107 21230.55 202.09 42926.28 47890.01 2017-04-17 04:40:46.000 107 21230.54 202.10 42926.30 47890.04 2017-04-17 04:40:47.000 107 21230.53 202.11 42926.30 47890.01 2017-04-17 04:40:48.000 107 21230.50 202.11 42926.30 47890.00 2017-04-17 04:40:49.000 107 21230.52 202.10 42926.30 47890.06 2017-04-17 04:40:50.000 107 21230.50 202.09 42926.29 47890.04 2017-04-17 04:40:51.000 107 21230.50 202.09 42926.30 47890.05 2017-04-17 04:40:52.000 107 21230.48 202.13 42926.31 47890.04 2017-04-17 04:40:53.000 107 21230.46 202.17 42926.30 47890.03 2017-04-17 04:40:54.000 107 21230.47 202.18 42926.33 47890.02 2017-04-17 04:40:55.000 107 21230.47 202.17 42926.30 47890.03 2017-04-17 04:40:56.000 107 21230.45 202.14 42926.30 47889.99 2017-04-17 04:40:57.000 107 21230.44 202.11 42926.33 47890.01 2017-04-17 04:40:58.000 107 21230.44 202.13 42926.33 47890.01 2017-04-17 04:40:59.000 107 21230.42 202.12 42926.33 47890.02 2017-04-17 04:41:00.000 107 21230.43 202.12 42926.32 47890.00 2017-04-17 04:41:01.000 107 21230.44 202.11 42926.34 47890.02 2017-04-17 04:41:02.000 107 21230.39 202.12 42926.34 47890.03 2017-04-17 04:41:03.000 107 21230.37 202.14 42926.32 47890.00 2017-04-17 04:41:04.000 107 21230.38 202.17 42926.31 47890.01 2017-04-17 04:41:05.000 107 21230.39 202.20 42926.34 47890.04 2017-04-17 04:41:06.000 107 21230.40 202.21 42926.29 47890.00 2017-04-17 04:41:07.000 107 21230.44 202.21 42926.30 47890.02 2017-04-17 04:41:08.000 107 21230.47 202.19 42926.30 47890.02 2017-04-17 04:41:09.000 107 21230.47 202.17 42926.32 47890.00 2017-04-17 04:41:10.000 107 21230.51 202.15 42926.32 47890.04 2017-04-17 04:41:11.000 107 21230.51 202.14 42926.33 47890.03 2017-04-17 04:41:12.000 107 21230.48 202.16 42926.35 47890.08 2017-04-17 04:41:13.000 107 21230.51 202.17 42926.35 47890.08 2017-04-17 04:41:14.000 107 21230.51 202.19 42926.37 47890.08 2017-04-17 04:41:15.000 107 21230.52 202.18 42926.35 47890.08 2017-04-17 04:41:16.000 107 21230.51 202.20 42926.34 47890.10 2017-04-17 04:41:17.000 107 21230.55 202.19 42926.36 47890.05 2017-04-17 04:41:18.000 107 21230.54 202.17 42926.35 47890.11 2017-04-17 04:41:19.000 107 21230.53 202.18 42926.33 47890.08 2017-04-17 04:41:20.000 107 21230.57 202.19 42926.34 47890.10 2017-04-17 04:41:21.000 107 21230.55 202.18 42926.36 47890.09 2017-04-17 04:41:22.000 107 21230.55 202.18 42926.37 47890.08 2017-04-17 04:41:23.000 107 21230.54 202.16 42926.37 47890.09 2017-04-17 04:41:24.000 107 21230.54 202.13 42926.36 47890.09 2017-04-17 04:41:25.000 107 21230.53 202.11 42926.35 47890.11 2017-04-17 04:41:26.000 107 21230.53 202.12 42926.36 47890.09 2017-04-17 04:41:27.000 107 21230.55 202.09 42926.36 47890.09 2017-04-17 04:41:28.000 107 21230.55 202.09 42926.35 47890.08 2017-04-17 04:41:29.000 107 21230.55 202.08 42926.34 47890.10 2017-04-17 04:41:30.000 107 21230.53 202.05 42926.35 47890.10 2017-04-17 04:41:31.000 107 21230.54 202.06 42926.38 47890.12 2017-04-17 04:41:32.000 107 21230.53 202.05 42926.41 47890.14 2017-04-17 04:41:33.000 107 21230.51 202.06 42926.41 47890.13 2017-04-17 04:41:34.000 107 21230.48 202.06 42926.41 47890.13 2017-04-17 04:41:35.000 107 21230.51 202.05 42926.43 47890.10 2017-04-17 04:41:36.000 107 21230.49 202.05 42926.43 47890.13 2017-04-17 04:41:37.000 107 21230.48 202.06 42926.41 47890.09 2017-04-17 04:41:38.000 107 21230.46 202.08 42926.37 47890.10 2017-04-17 04:41:39.000 107 21230.42 202.08 42926.38 47890.11 2017-04-17 04:41:40.000 107 21230.43 202.09 42926.40 47890.10 2017-04-17 04:41:41.000 107 21230.41 202.12 42926.36 47890.04 2017-04-17 04:41:42.000 107 21230.43 202.13 42926.35 47890.06 2017-04-17 04:41:43.000 107 21230.43 202.12 42926.37 47890.05 2017-04-17 04:41:44.000 107 21230.43 202.12 42926.36 47890.04 2017-04-17 04:41:45.000 107 21230.43 202.12 42926.33 47890.02 2017-04-17 04:41:46.000 107 21230.40 202.11 42926.33 47890.02 2017-04-17 04:41:47.000 107 21230.42 202.11 42926.31 47890.00 2017-04-17 04:41:48.000 107 21230.41 202.13 42926.33 47890.03 2017-04-17 04:41:49.000 107 21230.39 202.10 42926.36 47890.01 2017-04-17 04:41:50.000 107 21230.41 202.12 42926.36 47890.01 2017-04-17 04:41:51.000 107 21230.42 202.13 42926.37 47890.03 2017-04-17 04:41:52.000 107 21230.44 202.13 42926.34 47890.01 2017-04-17 04:41:53.000 107 21230.44 202.14 42926.34 47890.03 2017-04-17 04:41:54.000 107 21230.48 202.13 42926.34 47890.02 2017-04-17 04:41:55.000 107 21230.50 202.10 42926.37 47890.02 2017-04-17 04:41:56.000 107 21230.51 202.07 42926.37 47890.06 2017-04-17 04:41:57.000 107 21230.54 202.03 42926.38 47890.08 2017-04-17 04:41:58.000 107 21230.53 202.00 42926.39 47890.10 2017-04-17 04:41:59.000 107 21230.53 202.00 42926.39 47890.15 2017-04-17 04:42:00.000 107 21230.55 202.02 42926.42 47890.16 2017-04-17 04:42:01.000 107 21230.54 202.00 42926.43 47890.14 2017-04-17 04:42:02.000 107 21230.52 201.98 42926.44 47890.17 2017-04-17 04:42:03.000 107 21230.54 201.96 42926.51 47890.19 2017-04-17 04:42:04.000 107 21230.55 201.94 42926.47 47890.17 2017-04-17 04:42:05.000 107 21230.51 201.94 42926.48 47890.19 2017-04-17 04:42:06.000 107 21230.51 201.93 42926.47 47890.18 2017-04-17 04:42:07.000 107 21230.55 201.90 42926.44 47890.16 2017-04-17 04:42:08.000 107 21230.55 201.88 42926.47 47890.18 2017-04-17 04:42:09.000 107 21230.52 201.88 42926.47 47890.18 2017-04-17 04:42:10.000 107 21230.52 201.90 42926.48 47890.16 2017-04-17 04:42:11.000 107 21230.53 201.90 42926.47 47890.21 2017-04-17 04:42:12.000 107 21230.54 201.89 42926.42 47890.17 2017-04-17 04:42:13.000 107 21230.53 201.92 42926.43 47890.17 2017-04-17 04:42:14.000 107 21230.55 201.90 42926.42 47890.16 2017-04-17 04:42:15.000 107 21230.54 201.89 42926.40 47890.15 2017-04-17 04:42:16.000 107 21230.52 201.89 42926.41 47890.12 2017-04-17 04:42:17.000 107 21230.50 201.89 42926.39 47890.11 2017-04-17 04:42:18.000 107 21230.50 201.92 42926.36 47890.11 2017-04-17 04:42:19.000 107 21230.50 201.93 42926.37 47890.10 2017-04-17 04:42:20.000 107 21230.44 201.94 42926.37 47890.11 2017-04-17 04:42:21.000 107 21230.41 201.96 42926.33 47890.06 2017-04-17 04:42:22.000 107 21230.43 201.98 42926.33 47890.04 2017-04-17 04:42:23.000 107 21230.41 202.01 42926.32 47890.03 2017-04-17 04:42:24.000 107 21230.43 202.04 42926.31 47890.04 2017-04-17 04:42:25.000 107 21230.43 202.08 42926.32 47890.01 2017-04-17 04:42:26.000 107 21230.42 202.05 42926.32 47890.02 2017-04-17 04:42:27.000 107 21230.47 202.03 42926.34 47890.04 2017-04-17 04:42:28.000 107 21230.48 202.05 42926.37 47890.06 2017-04-17 04:42:29.000 107 21230.50 202.06 42926.34 47890.06 2017-04-17 04:42:30.000 107 21230.51 202.06 42926.35 47890.10 2017-04-17 04:42:31.000 107 21230.50 202.07 42926.37 47890.10 2017-04-17 04:42:32.000 107 21230.55 202.10 42926.37 47890.14 2017-04-17 04:42:33.000 107 21230.57 202.09 42926.37 47890.12 2017-04-17 04:42:34.000 107 21230.56 202.08 42926.40 47890.12 2017-04-17 04:42:35.000 107 21230.58 202.07 42926.38 47890.12 2017-04-17 04:42:36.000 107 21230.56 202.09 42926.36 47890.16 2017-04-17 04:42:37.000 107 21230.58 202.09 42926.38 47890.12 2017-04-17 04:42:38.000 107 21230.58 202.10 42926.35 47890.14 2017-04-17 04:42:39.000 107 21230.58 202.10 42926.37 47890.16 2017-04-17 04:42:40.000 107 21230.59 202.09 42926.37 47890.15 2017-04-17 04:42:41.000 107 21230.63 202.10 42926.37 47890.17 2017-04-17 04:42:42.000 107 21230.66 202.12 42926.36 47890.16 2017-04-17 04:42:43.000 107 21230.62 202.13 42926.33 47890.19 2017-04-17 04:42:44.000 107 21230.65 202.14 42926.38 47890.20 2017-04-17 04:42:45.000 107 21230.69 202.19 42926.38 47890.15 2017-04-17 04:42:46.000 107 21230.66 202.25 42926.35 47890.18 2017-04-17 04:42:47.000 107 21230.65 202.25 42926.31 47890.16 2017-04-17 04:42:48.000 107 21230.64 202.26 42926.31 47890.11 2017-04-17 04:42:49.000 107 21230.62 202.29 42926.31 47890.12 2017-04-17 04:42:50.000 107 21230.62 202.35 42926.27 47890.09 2017-04-17 04:42:51.000 107 21230.62 202.36 42926.25 47890.09 2017-04-17 04:42:52.000 107 21230.61 202.41 42926.21 47890.04 2017-04-17 04:42:53.000 107 21230.59 202.49 42926.15 47890.01 2017-04-17 04:42:54.000 107 21230.56 202.53 42926.10 47889.93 2017-04-17 04:42:55.000 107 21230.55 202.52 42926.06 47889.88 2017-04-17 04:42:56.000 107 21230.51 202.52 42926.01 47889.83 2017-04-17 04:42:57.000 107 21230.51 202.50 42925.98 47889.80 2017-04-17 04:42:58.000 107 21230.50 202.49 42925.94 47889.76 2017-04-17 04:42:59.000 107 21230.47 202.48 42925.95 47889.73 2017-04-17 04:43:00.000 107 21230.50 202.48 42925.94 47889.76 2017-04-17 04:43:01.000 107 21230.50 202.51 42925.94 47889.69 2017-04-17 04:43:02.000 107 21230.51 202.52 42925.91 47889.68 2017-04-17 04:43:03.000 107 21230.49 202.52 42925.88 47889.67 2017-04-17 04:43:04.000 107 21230.52 202.49 42925.84 47889.68 2017-04-17 04:43:05.000 107 21230.54 202.47 42925.83 47889.65 2017-04-17 04:43:06.000 107 21230.54 202.45 42925.88 47889.66 2017-04-17 04:43:07.000 107 21230.54 202.42 42925.87 47889.67 2017-04-17 04:43:08.000 107 21230.52 202.40 42925.84 47889.65 2017-04-17 04:43:09.000 107 21230.54 202.35 42925.84 47889.66 2017-04-17 04:43:10.000 107 21230.61 202.27 42925.90 47889.70 2017-04-17 04:43:11.000 107 21230.64 202.21 42925.99 47889.69 2017-04-17 04:43:12.000 107 21230.65 202.16 42926.03 47889.78 2017-04-17 04:43:13.000 107 21230.67 202.10 42926.06 47889.80 2017-04-17 04:43:14.000 107 21230.69 202.11 42926.09 47889.85 2017-04-17 04:43:15.000 107 21230.71 202.08 42926.12 47889.87 2017-04-17 04:43:16.000 107 21230.71 202.04 42926.18 47889.91 2017-04-17 04:43:17.000 107 21230.66 202.02 42926.16 47889.92 2017-04-17 04:43:18.000 107 21230.68 202.01 42926.21 47889.97 2017-04-17 04:43:19.000 107 21230.67 201.99 42926.22 47889.96 2017-04-17 04:43:20.000 107 21230.68 201.98 42926.21 47889.98 2017-04-17 04:43:21.000 107 21230.70 202.00 42926.21 47890.02 2017-04-17 04:43:22.000 107 21230.67 201.98 42926.25 47889.97 2017-04-17 04:43:23.000 107 21230.66 201.96 42926.24 47889.99 2017-04-17 04:43:24.000 107 21230.66 201.98 42926.25 47889.99 2017-04-17 04:43:25.000 107 21230.63 202.00 42926.25 47889.96 2017-04-17 04:43:26.000 107 21230.64 202.03 42926.23 47889.98 2017-04-17 04:43:27.000 107 21230.64 202.08 42926.25 47889.98 2017-04-17 04:43:28.000 107 21230.64 202.10 42926.24 47889.96 2017-04-17 04:43:29.000 107 21230.64 202.12 42926.21 47889.94 2017-04-17 04:43:30.000 107 21230.64 202.13 42926.19 47889.95 2017-04-17 04:43:31.000 107 21230.64 202.15 42926.20 47889.93 2017-04-17 04:43:32.000 107 21230.64 202.15 42926.13 47889.90 2017-04-17 04:43:33.000 107 21230.62 202.18 42926.18 47889.89 2017-04-17 04:43:34.000 107 21230.61 202.19 42926.20 47889.89 2017-04-17 04:43:35.000 107 21230.58 202.20 42926.14 47889.91 2017-04-17 04:43:36.000 107 21230.62 202.22 42926.14 47889.90 2017-04-17 04:43:37.000 107 21230.61 202.22 42926.16 47889.90 2017-04-17 04:43:38.000 107 21230.63 202.20 42926.14 47889.87 2017-04-17 04:43:39.000 107 21230.65 202.19 42926.15 47889.89 2017-04-17 04:43:40.000 107 21230.64 202.18 42926.16 47889.91 2017-04-17 04:43:41.000 107 21230.62 202.19 42926.15 47889.89 2017-04-17 04:43:42.000 107 21230.61 202.23 42926.14 47889.91 2017-04-17 04:43:43.000 107 21230.63 202.21 42926.14 47889.89 2017-04-17 04:43:44.000 107 21230.61 202.19 42926.14 47889.89 2017-04-17 04:43:45.000 107 21230.60 202.16 42926.13 47889.89 2017-04-17 04:43:46.000 107 21230.62 202.15 42926.15 47889.89 2017-04-17 04:43:47.000 107 21230.64 202.15 42926.16 47889.89 2017-04-17 04:43:48.000 107 21230.62 202.14 42926.16 47889.90 2017-04-17 04:43:49.000 107 21230.67 202.11 42926.18 47889.91 2017-04-17 04:43:50.000 107 21230.68 202.07 42926.18 47889.92 2017-04-17 04:43:51.000 107 21230.68 202.06 42926.16 47889.94 2017-04-17 04:43:52.000 107 21230.69 202.05 42926.17 47889.96 2017-04-17 04:43:53.000 107 21230.70 202.03 42926.22 47889.96 2017-04-17 04:43:54.000 107 21230.70 202.02 42926.23 47889.99 2017-04-17 04:43:55.000 107 21230.67 202.01 42926.24 47889.98 2017-04-17 04:43:56.000 107 21230.69 202.01 42926.27 47890.00 2017-04-17 04:43:57.000 107 21230.70 201.99 42926.27 47890.02 2017-04-17 04:43:58.000 107 21230.70 201.97 42926.27 47890.02 2017-04-17 04:43:59.000 107 21230.70 201.97 42926.26 47890.00 2017-04-17 04:44:00.000 107 21230.73 201.95 42926.26 47890.02 2017-04-17 04:44:01.000 107 21230.72 201.93 42926.24 47890.00 2017-04-17 04:44:02.000 107 21230.71 201.88 42926.28 47890.00 2017-04-17 04:44:03.000 107 21230.69 201.89 42926.27 47890.03 2017-04-17 04:44:04.000 107 21230.66 201.87 42926.25 47890.00 2017-04-17 04:44:05.000 107 21230.65 201.85 42926.22 47889.97 2017-04-17 04:44:06.000 107 21230.63 201.83 42926.23 47889.99 2017-04-17 04:44:07.000 107 21230.60 201.82 42926.25 47889.97 2017-04-17 04:44:08.000 107 21230.64 201.79 42926.28 47890.00 2017-04-17 04:44:09.000 107 21230.62 201.79 42926.27 47889.98 2017-04-17 04:44:10.000 107 21230.60 201.79 42926.26 47889.99 2017-04-17 04:44:11.000 107 21230.58 201.79 42926.25 47890.01 2017-04-17 04:44:12.000 107 21230.59 201.78 42926.27 47889.99 2017-04-17 04:44:13.000 107 21230.60 201.78 42926.27 47890.01 2017-04-17 04:44:14.000 107 21230.56 201.80 42926.28 47890.03 2017-04-17 04:44:15.000 107 21230.58 201.81 42926.30 47890.04 2017-04-17 04:44:16.000 107 21230.59 201.84 42926.30 47890.04 2017-04-17 04:44:17.000 107 21230.59 201.87 42926.27 47890.02 2017-04-17 04:44:18.000 107 21230.60 201.87 42926.26 47890.04 2017-04-17 04:44:19.000 107 21230.59 201.89 42926.28 47890.02 2017-04-17 04:44:20.000 107 21230.61 201.90 42926.25 47890.01 2017-04-17 04:44:21.000 107 21230.64 201.92 42926.28 47890.05 2017-04-17 04:44:22.000 107 21230.64 201.96 42926.26 47890.00 2017-04-17 04:44:23.000 107 21230.63 201.97 42926.24 47890.04 2017-04-17 04:44:24.000 107 21230.64 202.00 42926.23 47890.03 2017-04-17 04:44:25.000 107 21230.62 201.99 42926.25 47890.03 2017-04-17 04:44:26.000 107 21230.61 202.00 42926.26 47890.04 2017-04-17 04:44:27.000 107 21230.62 202.00 42926.25 47890.02 2017-04-17 04:44:28.000 107 21230.62 202.00 42926.26 47890.04 2017-04-17 04:44:29.000 107 21230.60 202.03 42926.27 47890.02 2017-04-17 04:44:30.000 107 21230.59 202.05 42926.26 47890.03 2017-04-17 04:44:31.000 107 21230.59 202.07 42926.24 47890.03 2017-04-17 04:44:32.000 107 21230.59 202.09 42926.26 47890.03 2017-04-17 04:44:33.000 107 21230.58 202.10 42926.27 47890.02 2017-04-17 04:44:34.000 107 21230.60 202.10 42926.24 47890.02 2017-04-17 04:44:35.000 107 21230.56 202.10 42926.21 47890.02 2017-04-17 04:44:36.000 107 21230.56 202.14 42926.24 47889.99 2017-04-17 04:44:37.000 107 21230.55 202.16 42926.25 47890.01 2017-04-17 04:44:38.000 107 21230.58 202.15 42926.21 47890.01 2017-04-17 04:44:39.000 107 21230.57 202.16 42926.23 47889.97 2017-04-17 04:44:40.000 107 21230.59 202.15 42926.22 47889.97 2017-04-17 04:44:41.000 107 21230.57 202.17 42926.23 47890.01 2017-04-17 04:44:42.000 107 21230.60 202.14 42926.23 47889.98 2017-04-17 04:44:43.000 107 21230.60 202.12 42926.24 47889.96 2017-04-17 04:44:44.000 107 21230.60 202.12 42926.21 47889.96 2017-04-17 04:44:45.000 107 21230.57 202.12 42926.21 47889.97 2017-04-17 04:44:46.000 107 21230.60 202.12 42926.23 47889.99 2017-04-17 04:44:47.000 107 21230.59 202.10 42926.24 47889.97 2017-04-17 04:44:48.000 107 21230.55 202.06 42926.25 47889.99 2017-04-17 04:44:49.000 107 21230.57 202.04 42926.24 47889.98 2017-04-17 04:44:50.000 107 21230.57 202.02 42926.24 47889.98 2017-04-17 04:44:51.000 107 21230.55 201.99 42926.22 47889.98 2017-04-17 04:44:52.000 107 21230.57 201.98 42926.22 47889.96 2017-04-17 04:44:53.000 107 21230.55 201.95 42926.23 47889.97 2017-04-17 04:44:54.000 107 21230.51 201.96 42926.23 47889.97 2017-04-17 04:44:55.000 107 21230.50 201.96 42926.25 47889.97 2017-04-17 04:44:56.000 107 21230.51 201.94 42926.25 47889.97 2017-04-17 04:44:57.000 107 21230.51 201.95 42926.26 47889.96 2017-04-17 04:44:58.000 107 21230.50 201.93 42926.27 47889.94 2017-04-17 04:44:59.000 107 21230.47 201.95 42926.23 47889.96 2017-04-17 04:45:00.000 107 21230.42 201.96 42926.23 47889.97 2017-04-17 04:45:01.000 107 21230.45 201.97 42926.24 47889.94 2017-04-17 04:45:02.000 107 21230.46 201.96 42926.24 47889.92 2017-04-17 04:45:03.000 107 21230.46 201.94 42926.22 47889.92 2017-04-17 04:45:04.000 107 21230.45 201.96 42926.22 47889.96 2017-04-17 04:45:05.000 107 21230.46 201.96 42926.23 47889.91 2017-04-17 04:45:06.000 107 21230.50 201.94 42926.27 47889.93 2017-04-17 04:45:07.000 107 21230.50 201.94 42926.26 47889.93 2017-04-17 04:45:08.000 107 21230.50 201.94 42926.26 47889.97 2017-04-17 04:45:09.000 107 21230.49 201.95 42926.26 47889.97 2017-04-17 04:45:10.000 107 21230.49 201.97 42926.26 47889.98 2017-04-17 04:45:11.000 107 21230.50 201.97 42926.28 47889.98 2017-04-17 04:45:12.000 107 21230.53 201.98 42926.25 47889.99 2017-04-17 04:45:13.000 107 21230.53 201.98 42926.31 47890.00 2017-04-17 04:45:14.000 107 21230.52 201.99 42926.29 47890.01 2017-04-17 04:45:15.000 107 21230.55 202.00 42926.27 47890.03 2017-04-17 04:45:16.000 107 21230.58 202.02 42926.28 47890.02 2017-04-17 04:45:17.000 107 21230.58 202.03 42926.30 47890.04 2017-04-17 04:45:18.000 107 21230.61 202.06 42926.29 47890.04 2017-04-17 04:45:19.000 107 21230.60 202.06 42926.32 47890.05 2017-04-17 04:45:20.000 107 21230.57 202.07 42926.30 47890.08 2017-04-17 04:45:21.000 107 21230.57 202.09 42926.29 47890.07 2017-04-17 04:45:22.000 107 21230.58 202.11 42926.29 47890.07 2017-04-17 04:45:23.000 107 21230.59 202.14 42926.31 47890.06 2017-04-17 04:45:24.000 107 21230.60 202.12 42926.36 47890.06 2017-04-17 04:45:25.000 107 21230.57 202.12 42926.34 47890.08 2017-04-17 04:45:26.000 107 21230.61 202.10 42926.36 47890.10 2017-04-17 04:45:27.000 107 21230.66 202.10 42926.38 47890.10 2017-04-17 04:45:28.000 107 21230.65 202.12 42926.38 47890.10 2017-04-17 04:45:29.000 107 21230.67 202.11 42926.38 47890.13 2017-04-17 04:45:30.000 107 21230.67 202.12 42926.37 47890.14 2017-04-17 04:45:31.000 107 21230.68 202.12 42926.39 47890.16 2017-04-17 04:45:32.000 107 21230.70 202.14 42926.39 47890.17 2017-04-17 04:45:33.000 107 21230.71 202.10 42926.39 47890.17 2017-04-17 04:45:34.000 107 21230.75 202.10 42926.39 47890.23 2017-04-17 04:45:35.000 107 21230.72 202.08 42926.36 47890.15 2017-04-17 04:45:36.000 107 21230.74 202.05 42926.39 47890.21 2017-04-17 04:45:37.000 107 21230.72 202.05 42926.37 47890.22 2017-04-17 04:45:38.000 107 21230.71 202.03 42926.37 47890.22 2017-04-17 04:45:39.000 107 21230.72 202.01 42926.40 47890.21 2017-04-17 04:45:40.000 107 21230.76 202.01 42926.38 47890.24 2017-04-17 04:45:41.000 107 21230.76 201.99 42926.41 47890.22 2017-04-17 04:45:42.000 107 21230.76 201.99 42926.43 47890.23 2017-04-17 04:45:43.000 107 21230.76 201.95 42926.41 47890.24 2017-04-17 04:45:44.000 107 21230.73 201.94 42926.39 47890.26 2017-04-17 04:45:45.000 107 21230.71 201.91 42926.43 47890.24 2017-04-17 04:45:46.000 107 21230.74 201.88 42926.41 47890.28 2017-04-17 04:45:47.000 107 21230.74 201.89 42926.40 47890.26 2017-04-17 04:45:48.000 107 21230.76 201.88 42926.43 47890.26 2017-04-17 04:45:49.000 107 21230.72 201.87 42926.44 47890.25 2017-04-17 04:45:50.000 107 21230.71 201.84 42926.44 47890.25 2017-04-17 04:45:51.000 107 21230.69 201.81 42926.47 47890.23 2017-04-17 04:45:52.000 107 21230.64 201.80 42926.48 47890.24 2017-04-17 04:45:53.000 107 21230.64 201.80 42926.48 47890.24 2017-04-17 04:45:54.000 107 21230.64 201.80 42926.45 47890.22 2017-04-17 04:45:55.000 107 21230.66 201.79 42926.45 47890.23 2017-04-17 04:45:56.000 107 21230.63 201.79 42926.45 47890.22 2017-04-17 04:45:57.000 107 21230.60 201.78 42926.44 47890.20 2017-04-17 04:45:58.000 107 21230.59 201.80 42926.42 47890.19 2017-04-17 04:45:59.000 107 21230.57 201.79 42926.41 47890.17 2017-04-17 04:46:00.000 107 21230.54 201.77 42926.40 47890.18 2017-04-17 04:46:01.000 107 21230.55 201.80 42926.45 47890.17 2017-04-17 04:46:02.000 107 21230.55 201.82 42926.43 47890.17 2017-04-17 04:46:03.000 107 21230.52 201.84 42926.40 47890.18 2017-04-17 04:46:04.000 107 21230.51 201.90 42926.35 47890.12 2017-04-17 04:46:05.000 107 21230.47 201.94 42926.34 47890.08 2017-04-17 04:46:06.000 107 21230.47 201.96 42926.30 47890.06 2017-04-17 04:46:07.000 107 21230.48 201.97 42926.28 47890.03 2017-04-17 04:46:08.000 107 21230.46 201.98 42926.27 47890.01 2017-04-17 04:46:09.000 107 21230.43 202.04 42926.25 47889.99 2017-04-17 04:46:10.000 107 21230.45 202.09 42926.21 47889.95 2017-04-17 04:46:11.000 107 21230.46 202.18 42926.16 47889.93 2017-04-17 04:46:12.000 107 21230.41 202.25 42926.10 47889.88 2017-04-17 04:46:13.000 107 21230.41 202.30 42926.06 47889.82 2017-04-17 04:46:14.000 107 21230.46 202.30 42926.05 47889.77 2017-04-17 04:46:15.000 107 21230.47 202.31 42925.99 47889.74 2017-04-17 04:46:16.000 107 21230.44 202.35 42925.97 47889.74 2017-04-17 04:46:17.000 107 21230.44 202.35 42925.97 47889.73 2017-04-17 04:46:18.000 107 21230.49 202.35 42925.95 47889.70 2017-04-17 04:46:19.000 107 21230.50 202.35 42925.96 47889.73 2017-04-17 04:46:20.000 107 21230.51 202.33 42925.95 47889.72 2017-04-17 04:46:21.000 107 21230.53 202.33 42925.93 47889.69 2017-04-17 04:46:22.000 107 21230.54 202.35 42925.94 47889.72 2017-04-17 04:46:23.000 107 21230.55 202.32 42925.94 47889.72 2017-04-17 04:46:24.000 107 21230.54 202.33 42925.91 47889.73 2017-04-17 04:46:25.000 107 21230.55 202.32 42925.90 47889.74 2017-04-17 04:46:26.000 107 21230.57 202.26 42925.92 47889.74 2017-04-17 04:46:27.000 107 21230.58 202.20 42925.93 47889.77 2017-04-17 04:46:28.000 107 21230.62 202.17 42925.99 47889.81 2017-04-17 04:46:29.000 107 21230.63 202.14 42926.02 47889.84 2017-04-17 04:46:30.000 107 21230.66 202.09 42926.05 47889.89 2017-04-17 04:46:31.000 107 21230.68 202.07 42926.09 47889.90 2017-04-17 04:46:32.000 107 21230.70 202.07 42926.08 47889.94 2017-04-17 04:46:33.000 107 21230.73 202.07 42926.09 47889.96 2017-04-17 04:46:34.000 107 21230.75 202.04 42926.12 47889.95 2017-04-17 04:46:35.000 107 21230.74 202.01 42926.15 47890.01 2017-04-17 04:46:36.000 107 21230.72 202.02 42926.17 47889.95 2017-04-17 04:46:37.000 107 21230.71 202.00 42926.17 47890.00 2017-04-17 04:46:38.000 107 21230.72 202.02 42926.18 47889.99 2017-04-17 04:46:39.000 107 21230.72 202.01 42926.18 47890.00 2017-04-17 04:46:40.000 107 21230.68 202.00 42926.15 47890.00 2017-04-17 04:46:41.000 107 21230.68 202.01 42926.14 47889.97 2017-04-17 04:46:42.000 107 21230.69 202.01 42926.13 47889.98 2017-04-17 04:46:43.000 107 21230.69 201.99 42926.12 47889.97 2017-04-17 04:46:44.000 107 21230.66 202.02 42926.12 47889.95 2017-04-17 04:46:45.000 107 21230.64 202.05 42926.10 47889.93 2017-04-17 04:46:46.000 107 21230.68 202.01 42926.09 47889.98 2017-04-17 04:46:47.000 107 21230.70 201.98 42926.09 47889.95 2017-04-17 04:46:48.000 107 21230.70 201.97 42926.09 47889.95 2017-04-17 04:46:49.000 107 21230.71 201.97 42926.10 47889.97 2017-04-17 04:46:50.000 107 21230.74 201.93 42926.11 47889.98 2017-04-17 04:46:51.000 107 21230.75 201.92 42926.14 47890.00 2017-04-17 04:46:52.000 107 21230.78 201.93 42926.13 47889.99 2017-04-17 04:46:53.000 107 21230.77 201.93 42926.15 47890.01 2017-04-17 04:46:54.000 107 21230.75 201.93 42926.14 47890.05 2017-04-17 04:46:55.000 107 21230.75 201.93 42926.14 47890.05 2017-04-17 04:46:56.000 107 21230.77 201.91 42926.19 47890.06 2017-04-17 04:46:57.000 107 21230.76 201.91 42926.18 47890.06 2017-04-17 04:46:58.000 107 21230.75 201.90 42926.19 47890.07 2017-04-17 04:46:59.000 107 21230.75 201.90 42926.21 47890.05 2017-04-17 04:47:00.000 107 21230.72 201.90 42926.21 47890.07 2017-04-17 04:47:01.000 107 21230.72 201.92 42926.23 47890.07 2017-04-17 04:47:02.000 107 21230.68 201.92 42926.20 47890.05 2017-04-17 04:47:03.000 107 21230.66 201.90 42926.21 47890.03 2017-04-17 04:47:04.000 107 21230.66 201.90 42926.21 47890.04 2017-04-17 04:47:05.000 107 21230.63 201.91 42926.24 47890.06 2017-04-17 04:47:06.000 107 21230.64 201.89 42926.23 47890.04 2017-04-17 04:47:07.000 107 21230.63 201.91 42926.25 47890.07 2017-04-17 04:47:08.000 107 21230.62 201.92 42926.27 47890.05 2017-04-17 04:47:09.000 107 21230.63 201.91 42926.26 47890.05 2017-04-17 04:47:10.000 107 21230.65 201.89 42926.25 47890.05 2017-04-17 04:47:11.000 107 21230.65 201.87 42926.23 47890.06 2017-04-17 04:47:12.000 107 21230.61 201.89 42926.25 47890.07 2017-04-17 04:47:13.000 107 21230.64 201.88 42926.26 47890.06 2017-04-17 04:47:14.000 107 21230.67 201.86 42926.27 47890.09 2017-04-17 04:47:15.000 107 21230.63 201.90 42926.27 47890.07 2017-04-17 04:47:16.000 107 21230.66 201.86 42926.30 47890.08 2017-04-17 04:47:17.000 107 21230.67 201.89 42926.30 47890.10 2017-04-17 04:47:18.000 107 21230.62 201.93 42926.31 47890.11 2017-04-17 04:47:19.000 107 21230.67 201.91 42926.32 47890.10 2017-04-17 04:47:20.000 107 21230.70 201.93 42926.30 47890.11 2017-04-17 04:47:21.000 107 21230.68 201.97 42926.30 47890.11 2017-04-17 04:47:22.000 107 21230.63 201.99 42926.29 47890.09 2017-04-17 04:47:23.000 107 21230.66 202.00 42926.28 47890.11 2017-04-17 04:47:24.000 107 21230.68 202.01 42926.31 47890.10 2017-04-17 04:47:25.000 107 21230.67 202.03 42926.30 47890.10 2017-04-17 04:47:26.000 107 21230.68 202.06 42926.32 47890.09 2017-04-17 04:47:27.000 107 21230.67 202.07 42926.29 47890.11 2017-04-17 04:47:28.000 107 21230.67 202.08 42926.25 47890.11 2017-04-17 04:47:29.000 107 21230.67 202.08 42926.24 47890.08 2017-04-17 04:47:30.000 107 21230.69 202.10 42926.25 47890.09 2017-04-17 04:47:31.000 107 21230.69 202.11 42926.25 47890.10 2017-04-17 04:47:32.000 107 21230.67 202.12 42926.28 47890.08 2017-04-17 04:47:33.000 107 21230.67 202.11 42926.25 47890.08 2017-04-17 04:47:34.000 107 21230.67 202.12 42926.24 47890.10 2017-04-17 04:47:35.000 107 21230.70 202.15 42926.24 47890.09 2017-04-17 04:47:36.000 107 21230.67 202.16 42926.23 47890.10 2017-04-17 04:47:37.000 107 21230.66 202.15 42926.26 47890.09 2017-04-17 04:47:38.000 107 21230.68 202.15 42926.25 47890.09 2017-04-17 04:47:39.000 107 21230.67 202.16 42926.24 47890.10 2017-04-17 04:47:40.000 107 21230.64 202.13 42926.24 47890.09 2017-04-17 04:47:41.000 107 21230.67 202.11 42926.25 47890.06 2017-04-17 04:47:42.000 107 21230.70 202.08 42926.25 47890.10 2017-04-17 04:47:43.000 107 21230.72 202.06 42926.24 47890.08 2017-04-17 04:47:44.000 107 21230.73 202.05 42926.26 47890.11 2017-04-17 04:47:45.000 107 21230.76 202.00 42926.28 47890.13 2017-04-17 04:47:46.000 107 21230.75 202.00 42926.24 47890.10 2017-04-17 04:47:47.000 107 21230.75 201.99 42926.25 47890.13 2017-04-17 04:47:48.000 107 21230.75 201.95 42926.26 47890.13 2017-04-17 04:47:49.000 107 21230.79 201.91 42926.23 47890.12 2017-04-17 04:47:50.000 107 21230.77 201.90 42926.24 47890.16 2017-04-17 04:47:51.000 107 21230.81 201.87 42926.27 47890.14 2017-04-17 04:47:52.000 107 21230.80 201.82 42926.29 47890.15 2017-04-17 04:47:53.000 107 21230.79 201.79 42926.31 47890.17 2017-04-17 04:47:54.000 107 21230.79 201.76 42926.30 47890.17 2017-04-17 04:47:55.000 107 21230.80 201.76 42926.32 47890.17 2017-04-17 04:47:56.000 107 21230.81 201.74 42926.31 47890.17 2017-04-17 04:47:57.000 107 21230.80 201.74 42926.31 47890.16 2017-04-17 04:47:58.000 107 21230.77 201.72 42926.31 47890.19 2017-04-17 04:47:59.000 107 21230.78 201.72 42926.31 47890.17 2017-04-17 04:48:00.000 107 21230.78 201.69 42926.33 47890.17 2017-04-17 04:48:01.000 107 21230.77 201.66 42926.38 47890.19 2017-04-17 04:48:02.000 107 21230.78 201.62 42926.38 47890.21 2017-04-17 04:48:03.000 107 21230.78 201.61 42926.37 47890.23 2017-04-17 04:48:04.000 107 21230.75 201.61 42926.37 47890.24 2017-04-17 04:48:05.000 107 21230.74 201.60 42926.42 47890.24 2017-04-17 04:48:06.000 107 21230.73 201.59 42926.45 47890.25 2017-04-17 04:48:07.000 107 21230.73 201.59 42926.46 47890.24 2017-04-17 04:48:08.000 107 21230.72 201.61 42926.44 47890.26 2017-04-17 04:48:09.000 107 21230.72 201.63 42926.44 47890.25 2017-04-17 04:48:10.000 107 21230.72 201.66 42926.49 47890.27 2017-04-17 04:48:11.000 107 21230.70 201.68 42926.47 47890.29 2017-04-17 04:48:12.000 107 21230.68 201.71 42926.48 47890.26 2017-04-17 04:48:13.000 107 21230.68 201.73 42926.46 47890.26 2017-04-17 04:48:14.000 107 21230.67 201.72 42926.48 47890.28 2017-04-17 04:48:15.000 107 21230.67 201.72 42926.45 47890.25 2017-04-17 04:48:16.000 107 21230.69 201.73 42926.45 47890.28 2017-04-17 04:48:17.000 107 21230.69 201.76 42926.48 47890.27 2017-04-17 04:48:18.000 107 21230.73 201.77 42926.48 47890.27 2017-04-17 04:48:19.000 107 21230.71 201.78 42926.48 47890.31 2017-04-17 04:48:20.000 107 21230.69 201.77 42926.51 47890.30 2017-04-17 04:48:21.000 107 21230.71 201.79 42926.50 47890.30 2017-04-17 04:48:22.000 107 21230.72 201.80 42926.49 47890.29 2017-04-17 04:48:23.000 107 21230.73 201.79 42926.47 47890.31 2017-04-17 04:48:24.000 107 21230.74 201.80 42926.46 47890.30 2017-04-17 04:48:25.000 107 21230.73 201.78 42926.47 47890.31 2017-04-17 04:48:26.000 107 21230.76 201.77 42926.50 47890.33 2017-04-17 04:48:27.000 107 21230.78 201.78 42926.51 47890.31 2017-04-17 04:48:28.000 107 21230.78 201.80 42926.53 47890.33 2017-04-17 04:48:29.000 107 21230.78 201.78 42926.50 47890.32 2017-04-17 04:48:30.000 107 21230.78 201.79 42926.47 47890.34 2017-04-17 04:48:31.000 107 21230.80 201.77 42926.48 47890.32 2017-04-17 04:48:32.000 107 21230.78 201.76 42926.47 47890.32 2017-04-17 04:48:33.000 107 21230.79 201.73 42926.48 47890.31 2017-04-17 04:48:34.000 107 21230.81 201.69 42926.50 47890.35 2017-04-17 04:48:35.000 107 21230.80 201.66 42926.52 47890.35 2017-04-17 04:48:36.000 107 21230.78 201.65 42926.50 47890.36 2017-04-17 04:48:37.000 107 21230.77 201.61 42926.49 47890.34 2017-04-17 04:48:38.000 107 21230.76 201.59 42926.51 47890.36 2017-04-17 04:48:39.000 107 21230.76 201.59 42926.52 47890.35 2017-04-17 04:48:40.000 107 21230.76 201.57 42926.50 47890.36 2017-04-17 04:48:41.000 107 21230.74 201.57 42926.50 47890.35 2017-04-17 04:48:42.000 107 21230.73 201.58 42926.53 47890.33 2017-04-17 04:48:43.000 107 21230.70 201.63 42926.49 47890.36 2017-04-17 04:48:44.000 107 21230.71 201.67 42926.50 47890.34 2017-04-17 04:48:45.000 107 21230.68 201.71 42926.49 47890.29 2017-04-17 04:48:46.000 107 21230.71 201.72 42926.51 47890.31 2017-04-17 04:48:47.000 107 21230.68 201.74 42926.48 47890.29 2017-04-17 04:48:48.000 107 21230.68 201.79 42926.47 47890.26 2017-04-17 04:48:49.000 107 21230.67 201.83 42926.44 47890.25 2017-04-17 04:48:50.000 107 21230.66 201.85 42926.43 47890.26 2017-04-17 04:48:51.000 107 21230.69 201.86 42926.43 47890.23 2017-04-17 04:48:52.000 107 21230.71 201.91 42926.38 47890.20 2017-04-17 04:48:53.000 107 21230.71 201.93 42926.38 47890.22 2017-04-17 04:48:54.000 107 21230.69 201.94 42926.40 47890.21 2017-04-17 04:48:55.000 107 21230.66 201.94 42926.37 47890.20 2017-04-17 04:48:56.000 107 21230.64 201.94 42926.35 47890.18 2017-04-17 04:48:57.000 107 21230.65 201.96 42926.37 47890.16 2017-04-17 04:48:58.000 107 21230.67 201.98 42926.36 47890.17 2017-04-17 04:48:59.000 107 21230.69 202.01 42926.33 47890.16 2017-04-17 04:49:00.000 107 21230.67 202.08 42926.29 47890.14 2017-04-17 04:49:01.000 107 21230.69 202.14 42926.29 47890.13 2017-04-17 04:49:02.000 107 21230.69 202.17 42926.23 47890.11 2017-04-17 04:49:03.000 107 21230.71 202.15 42926.21 47890.06 2017-04-17 04:49:04.000 107 21230.73 202.14 42926.18 47890.04 2017-04-17 04:49:05.000 107 21230.73 202.11 42926.18 47890.04 2017-04-17 04:49:06.000 107 21230.74 202.07 42926.20 47890.01 2017-04-17 04:49:07.000 107 21230.76 202.05 42926.15 47890.04 2017-04-17 04:49:08.000 107 21230.77 202.05 42926.16 47890.01 2017-04-17 04:49:09.000 107 21230.77 202.06 42926.16 47890.07 2017-04-17 04:49:10.000 107 21230.75 202.07 42926.16 47890.05 2017-04-17 04:49:11.000 107 21230.69 202.09 42926.15 47890.01 2017-04-17 04:49:12.000 107 21230.70 202.11 42926.15 47889.97 2017-04-17 04:49:13.000 107 21230.72 202.09 42926.09 47889.97 2017-04-17 04:49:14.000 107 21230.69 202.09 42926.07 47889.93 2017-04-17 04:49:15.000 107 21230.69 202.06 42926.08 47889.91 2017-04-17 04:49:16.000 107 21230.69 202.04 42926.07 47889.91 2017-04-17 04:49:17.000 107 21230.70 202.04 42926.07 47889.89 2017-04-17 04:49:18.000 107 21230.69 202.05 42926.08 47889.90 2017-04-17 04:49:19.000 107 21230.70 202.03 42926.06 47889.88 2017-04-17 04:49:20.000 107 21230.72 202.03 42926.05 47889.90 2017-04-17 04:49:21.000 107 21230.73 202.04 42926.02 47889.88 2017-04-17 04:49:22.000 107 21230.72 202.04 42926.02 47889.87 2017-04-17 04:49:23.000 107 21230.74 202.02 42926.07 47889.88 2017-04-17 04:49:24.000 107 21230.74 201.99 42926.05 47889.88 2017-04-17 04:49:25.000 107 21230.75 201.98 42926.03 47889.90 2017-04-17 04:49:26.000 107 21230.75 201.99 42926.05 47889.90 2017-04-17 04:49:27.000 107 21230.73 201.99 42926.06 47889.93 2017-04-17 04:49:28.000 107 21230.75 201.96 42926.05 47889.97 2017-04-17 04:49:29.000 107 21230.77 201.95 42926.04 47889.96 2017-04-17 04:49:30.000 107 21230.80 201.94 42926.11 47889.98 2017-04-17 04:49:31.000 107 21230.80 201.88 42926.12 47889.98 2017-04-17 04:49:32.000 107 21230.80 201.87 42926.14 47890.01 2017-04-17 04:49:33.000 107 21230.81 201.85 42926.15 47890.02 2017-04-17 04:49:34.000 107 21230.81 201.82 42926.19 47890.01 2017-04-17 04:49:35.000 107 21230.84 201.80 42926.24 47890.05 2017-04-17 04:49:36.000 107 21230.86 201.80 42926.25 47890.11 2017-04-17 04:49:37.000 107 21230.83 201.81 42926.26 47890.10 2017-04-17 04:49:38.000 107 21230.83 201.84 42926.29 47890.13 2017-04-17 04:49:39.000 107 21230.84 201.85 42926.26 47890.15 2017-04-17 04:49:40.000 107 21230.82 201.86 42926.27 47890.14 2017-04-17 04:49:41.000 107 21230.80 201.89 42926.25 47890.14 2017-04-17 04:49:42.000 107 21230.77 201.95 42926.23 47890.13 2017-04-17 04:49:43.000 107 21230.78 201.97 42926.18 47890.09 2017-04-17 04:49:44.000 107 21230.77 201.99 42926.19 47890.09 2017-04-17 04:49:45.000 107 21230.78 202.02 42926.20 47890.06 2017-04-17 04:49:46.000 107 21230.84 202.02 42926.19 47890.08 2017-04-17 04:49:47.000 107 21230.86 202.04 42926.20 47890.08 2017-04-17 04:49:48.000 107 21230.84 202.04 42926.18 47890.07 2017-04-17 04:49:49.000 107 21230.88 202.02 42926.19 47890.08 2017-04-17 04:49:50.000 107 21230.89 202.00 42926.22 47890.12 2017-04-17 04:49:51.000 107 21230.92 201.99 42926.22 47890.11 2017-04-17 04:49:52.000 107 21230.95 201.99 42926.21 47890.15 2017-04-17 04:49:53.000 107 21230.99 202.00 42926.25 47890.18 2017-04-17 04:49:54.000 107 21230.94 202.01 42926.23 47890.16 2017-04-17 04:49:55.000 107 21230.96 202.02 42926.22 47890.18 2017-04-17 04:49:56.000 107 21230.94 202.04 42926.19 47890.17 2017-04-17 04:49:57.000 107 21230.93 202.03 42926.22 47890.19 2017-04-17 04:49:58.000 107 21230.94 202.01 42926.23 47890.18 2017-04-17 04:49:59.000 107 21230.93 201.99 42926.22 47890.17 2017-04-17 04:50:00.000 107 21230.90 201.97 42926.23 47890.16 2017-04-17 04:50:01.000 107 21230.90 201.95 42926.24 47890.14 2017-04-17 04:50:02.000 107 21230.92 201.94 42926.24 47890.17 2017-04-17 04:50:03.000 107 21230.89 201.89 42926.28 47890.17 2017-04-17 04:50:04.000 107 21230.90 201.89 42926.30 47890.18 2017-04-17 04:50:05.000 107 21230.91 201.88 42926.30 47890.19 2017-04-17 04:50:06.000 107 21230.89 201.89 42926.29 47890.18 2017-04-17 04:50:07.000 107 21230.88 201.89 42926.32 47890.21 2017-04-17 04:50:08.000 107 21230.87 201.88 42926.33 47890.22 2017-04-17 04:50:09.000 107 21230.86 201.86 42926.33 47890.19 2017-04-17 04:50:10.000 107 21230.86 201.86 42926.31 47890.23 2017-04-17 04:50:11.000 107 21230.85 201.88 42926.35 47890.20 2017-04-17 04:50:12.000 107 21230.82 201.90 42926.37 47890.21 2017-04-17 04:50:13.000 107 21230.82 201.90 42926.34 47890.23 2017-04-17 04:50:14.000 107 21230.83 201.93 42926.33 47890.18 2017-04-17 04:50:15.000 107 21230.83 201.91 42926.34 47890.19 2017-04-17 04:50:16.000 107 21230.82 201.90 42926.32 47890.18 2017-04-17 04:50:17.000 107 21230.79 201.92 42926.34 47890.20 2017-04-17 04:50:18.000 107 21230.82 201.92 42926.34 47890.17 2017-04-17 04:50:19.000 107 21230.82 201.92 42926.32 47890.19 2017-04-17 04:50:20.000 107 21230.83 201.91 42926.30 47890.19 2017-04-17 04:50:21.000 107 21230.82 201.90 42926.29 47890.16 2017-04-17 04:50:22.000 107 21230.85 201.86 42926.34 47890.17 2017-04-17 04:50:23.000 107 21230.84 201.87 42926.32 47890.20 2017-04-17 04:50:24.000 107 21230.81 201.89 42926.31 47890.21 2017-04-17 04:50:25.000 107 21230.83 201.89 42926.34 47890.19 2017-04-17 04:50:26.000 107 21230.84 201.87 42926.35 47890.20 2017-04-17 04:50:27.000 107 21230.81 201.87 42926.35 47890.19 2017-04-17 04:50:28.000 107 21230.81 201.84 42926.32 47890.19 2017-04-17 04:50:29.000 107 21230.80 201.82 42926.34 47890.18 2017-04-17 04:50:30.000 107 21230.80 201.80 42926.34 47890.17 2017-04-17 04:50:31.000 107 21230.79 201.80 42926.34 47890.20 2017-04-17 04:50:32.000 107 21230.78 201.81 42926.35 47890.19 2017-04-17 04:50:33.000 107 21230.79 201.78 42926.38 47890.21 2017-04-17 04:50:34.000 107 21230.79 201.80 42926.38 47890.18 2017-04-17 04:50:35.000 107 21230.75 201.81 42926.35 47890.21 2017-04-17 04:50:36.000 107 21230.75 201.80 42926.37 47890.22 2017-04-17 04:50:37.000 107 21230.77 201.82 42926.38 47890.20 2017-04-17 04:50:38.000 107 21230.75 201.85 42926.36 47890.23 2017-04-17 04:50:39.000 107 21230.72 201.88 42926.37 47890.19 2017-04-17 04:50:40.000 107 21230.77 201.91 42926.35 47890.20 2017-04-17 04:50:41.000 107 21230.78 201.92 42926.34 47890.19 2017-04-17 04:50:42.000 107 21230.79 201.95 42926.34 47890.18 2017-04-17 04:50:43.000 107 21230.80 201.96 42926.34 47890.21 2017-04-17 04:50:44.000 107 21230.77 202.00 42926.32 47890.19 2017-04-17 04:50:45.000 107 21230.76 202.02 42926.33 47890.20 2017-04-17 04:50:46.000 107 21230.80 202.02 42926.35 47890.20 2017-04-17 04:50:47.000 107 21230.81 202.03 42926.34 47890.19 2017-04-17 04:50:48.000 107 21230.83 202.01 42926.37 47890.21 2017-04-17 04:50:49.000 107 21230.84 202.06 42926.34 47890.22 2017-04-17 04:50:50.000 107 21230.84 202.08 42926.34 47890.23 2017-04-17 04:50:51.000 107 21230.85 202.07 42926.35 47890.20 2017-04-17 04:50:52.000 107 21230.85 202.04 42926.36 47890.24 2017-04-17 04:50:53.000 107 21230.85 202.03 42926.34 47890.24 2017-04-17 04:50:54.000 107 21230.87 202.01 42926.38 47890.27 2017-04-17 04:50:55.000 107 21230.91 201.98 42926.38 47890.28 2017-04-17 04:50:56.000 107 21230.92 201.98 42926.43 47890.29 2017-04-17 04:50:57.000 107 21230.93 201.97 42926.41 47890.28 2017-04-17 04:50:58.000 107 21230.95 201.95 42926.40 47890.31 2017-04-17 04:50:59.000 107 21230.93 201.93 42926.41 47890.31 2017-04-17 04:51:00.000 107 21230.95 201.89 42926.43 47890.33 2017-04-17 04:51:01.000 107 21230.94 201.87 42926.44 47890.34 2017-04-17 04:51:02.000 107 21230.94 201.83 42926.46 47890.34 2017-04-17 04:51:03.000 107 21230.94 201.81 42926.45 47890.35 2017-04-17 04:51:04.000 107 21230.95 201.79 42926.46 47890.40 2017-04-17 04:51:05.000 107 21230.96 201.75 42926.48 47890.37 2017-04-17 04:51:06.000 107 21230.97 201.75 42926.46 47890.40 2017-04-17 04:51:07.000 107 21231.00 201.74 42926.48 47890.40 2017-04-17 04:51:08.000 107 21231.01 201.74 42926.47 47890.40 2017-04-17 04:51:09.000 107 21230.98 201.71 42926.49 47890.42 2017-04-17 04:51:10.000 107 21231.00 201.67 42926.49 47890.39 2017-04-17 04:51:11.000 107 21230.99 201.65 42926.48 47890.41 2017-04-17 04:51:12.000 107 21231.03 201.66 42926.51 47890.44 2017-04-17 04:51:13.000 107 21231.04 201.65 42926.50 47890.46 2017-04-17 04:51:14.000 107 21231.02 201.64 42926.53 47890.44 2017-04-17 04:51:15.000 107 21231.01 201.65 42926.54 47890.46 2017-04-17 04:51:16.000 107 21231.01 201.66 42926.53 47890.47 2017-04-17 04:51:17.000 107 21231.05 201.65 42926.53 47890.50 2017-04-17 04:51:18.000 107 21231.04 201.68 42926.53 47890.48 2017-04-17 04:51:19.000 107 21231.05 201.66 42926.56 47890.49 2017-04-17 04:51:20.000 107 21231.07 201.66 42926.57 47890.51 2017-04-17 04:51:21.000 107 21231.06 201.67 42926.55 47890.50 2017-04-17 04:51:22.000 107 21231.05 201.68 42926.53 47890.50 2017-04-17 04:51:23.000 107 21231.02 201.70 42926.54 47890.49 2017-04-17 04:51:24.000 107 21231.03 201.70 42926.56 47890.52 2017-04-17 04:51:25.000 107 21231.04 201.69 42926.59 47890.52 2017-04-17 04:51:26.000 107 21231.05 201.69 42926.59 47890.54 2017-04-17 04:51:27.000 107 21231.08 201.70 42926.62 47890.53 2017-04-17 04:51:28.000 107 21231.07 201.71 42926.63 47890.50 2017-04-17 04:51:29.000 107 21231.07 201.72 42926.62 47890.54 2017-04-17 04:51:30.000 107 21231.07 201.73 42926.61 47890.53 2017-04-17 04:51:31.000 107 21231.05 201.74 42926.60 47890.54 2017-04-17 04:51:32.000 107 21231.05 201.75 42926.60 47890.52 2017-04-17 04:51:33.000 107 21231.05 201.77 42926.62 47890.55 2017-04-17 04:51:34.000 107 21231.08 201.81 42926.63 47890.53 2017-04-17 04:51:35.000 107 21231.09 201.83 42926.61 47890.54 2017-04-17 04:51:36.000 107 21231.10 201.82 42926.60 47890.56 2017-04-17 04:51:37.000 107 21231.08 201.86 42926.59 47890.52 2017-04-17 04:51:38.000 107 21231.07 201.88 42926.60 47890.56 2017-04-17 04:51:39.000 107 21231.08 201.88 42926.59 47890.53 2017-04-17 04:51:40.000 107 21231.11 201.90 42926.54 47890.52 2017-04-17 04:51:41.000 107 21231.12 201.92 42926.52 47890.50 2017-04-17 04:51:42.000 107 21231.17 201.91 42926.51 47890.51 2017-04-17 04:51:43.000 107 21231.17 201.91 42926.50 47890.51 2017-04-17 04:51:44.000 107 21231.18 201.91 42926.51 47890.49 2017-04-17 04:51:45.000 107 21231.20 201.90 42926.54 47890.51 2017-04-17 04:51:46.000 107 21231.18 201.87 42926.53 47890.51 2017-04-17 04:51:47.000 107 21231.19 201.87 42926.54 47890.51 2017-04-17 04:51:48.000 107 21231.19 201.86 42926.53 47890.52 2017-04-17 04:51:49.000 107 21231.19 201.87 42926.55 47890.52 2017-04-17 04:51:50.000 107 21231.18 201.88 42926.54 47890.52 2017-04-17 04:51:51.000 107 21231.18 201.85 42926.55 47890.53 2017-04-17 04:51:52.000 107 21231.20 201.80 42926.56 47890.51 2017-04-17 04:51:53.000 107 21231.16 201.79 42926.54 47890.52 2017-04-17 04:51:54.000 107 21231.17 201.80 42926.51 47890.53 2017-04-17 04:51:55.000 107 21231.15 201.80 42926.49 47890.52 2017-04-17 04:51:56.000 107 21231.18 201.78 42926.50 47890.55 2017-04-17 04:51:57.000 107 21231.18 201.76 42926.52 47890.53 2017-04-17 04:51:58.000 107 21231.19 201.77 42926.53 47890.52 2017-04-17 04:51:59.000 107 21231.17 201.74 42926.54 47890.53 2017-04-17 04:52:00.000 107 21231.18 201.69 42926.52 47890.53 2017-04-17 04:52:01.000 107 21231.14 201.71 42926.50 47890.54 2017-04-17 04:52:02.000 107 21231.13 201.68 42926.52 47890.53 2017-04-17 04:52:03.000 107 21231.13 201.65 42926.52 47890.55 2017-04-17 04:52:04.000 107 21231.13 201.64 42926.52 47890.54 2017-04-17 04:52:05.000 107 21231.16 201.63 42926.55 47890.55 2017-04-17 04:52:06.000 107 21231.16 201.62 42926.56 47890.53 2017-04-17 04:52:07.000 107 21231.16 201.62 42926.56 47890.57 2017-04-17 04:52:08.000 107 21231.13 201.65 42926.54 47890.54 2017-04-17 04:52:09.000 107 21231.09 201.69 42926.54 47890.54 2017-04-17 04:52:10.000 107 21231.09 201.74 42926.53 47890.51 2017-04-17 04:52:11.000 107 21231.07 201.74 42926.50 47890.48 2017-04-17 04:52:12.000 107 21231.09 201.74 42926.47 47890.47 2017-04-17 04:52:13.000 107 21231.07 201.75 42926.47 47890.45 2017-04-17 04:52:14.000 107 21231.06 201.76 42926.49 47890.45 2017-04-17 04:52:15.000 107 21231.05 201.76 42926.48 47890.43 2017-04-17 04:52:16.000 107 21231.05 201.77 42926.48 47890.44 2017-04-17 04:52:17.000 107 21231.03 201.80 42926.50 47890.46 2017-04-17 04:52:18.000 107 21230.99 201.81 42926.52 47890.45 2017-04-17 04:52:19.000 107 21231.01 201.79 42926.52 47890.42 2017-04-17 04:52:20.000 107 21231.04 201.78 42926.53 47890.47 2017-04-17 04:52:21.000 107 21231.04 201.80 42926.54 47890.48 2017-04-17 04:52:22.000 107 21231.03 201.83 42926.55 47890.49 2017-04-17 04:52:23.000 107 21231.03 201.84 42926.58 47890.49 2017-04-17 04:52:24.000 107 21231.05 201.86 42926.57 47890.51 2017-04-17 04:52:25.000 107 21231.07 201.91 42926.59 47890.52 2017-04-17 04:52:26.000 107 21231.08 201.93 42926.56 47890.52 2017-04-17 04:52:27.000 107 21231.06 201.94 42926.55 47890.49 2017-04-17 04:52:28.000 107 21231.10 201.95 42926.53 47890.49 2017-04-17 04:52:29.000 107 21231.13 201.97 42926.54 47890.54 2017-04-17 04:52:30.000 107 21231.14 202.00 42926.54 47890.52 2017-04-17 04:52:31.000 107 21231.14 202.05 42926.57 47890.52 2017-04-17 04:52:32.000 107 21231.15 202.07 42926.52 47890.52 2017-04-17 04:52:33.000 107 21231.14 202.10 42926.50 47890.52 2017-04-17 04:52:34.000 107 21231.14 202.12 42926.50 47890.51 2017-04-17 04:52:35.000 107 21231.14 202.13 42926.49 47890.52 2017-04-17 04:52:36.000 107 21231.18 202.13 42926.48 47890.52 2017-04-17 04:52:37.000 107 21231.17 202.14 42926.51 47890.52 2017-04-17 04:52:38.000 107 21231.17 202.15 42926.50 47890.50 2017-04-17 04:52:39.000 107 21231.19 202.11 42926.52 47890.53 2017-04-17 04:52:40.000 107 21231.17 202.09 42926.52 47890.51 2017-04-17 04:52:41.000 107 21231.19 202.10 42926.50 47890.51 2017-04-17 04:52:42.000 107 21231.20 202.10 42926.51 47890.51 2017-04-17 04:52:43.000 107 21231.19 202.08 42926.49 47890.52 2017-04-17 04:52:44.000 107 21231.23 202.07 42926.49 47890.51 2017-04-17 04:52:45.000 107 21231.21 202.09 42926.49 47890.52 2017-04-17 04:52:46.000 107 21231.21 202.09 42926.49 47890.54 2017-04-17 04:52:47.000 107 21231.23 202.07 42926.47 47890.52 2017-04-17 04:52:48.000 107 21231.23 202.07 42926.48 47890.53 2017-04-17 04:52:49.000 107 21231.25 202.07 42926.46 47890.53 2017-04-17 04:52:50.000 107 21231.25 202.06 42926.46 47890.52 2017-04-17 04:52:51.000 107 21231.27 202.03 42926.48 47890.53 2017-04-17 04:52:52.000 107 21231.31 201.99 42926.47 47890.52 2017-04-17 04:52:53.000 107 21231.32 201.94 42926.51 47890.55 2017-04-17 04:52:54.000 107 21231.29 201.94 42926.50 47890.54 2017-04-17 04:52:55.000 107 21231.30 201.95 42926.48 47890.58 2017-04-17 04:52:56.000 107 21231.30 201.91 42926.51 47890.58 2017-04-17 04:52:57.000 107 21231.28 201.90 42926.53 47890.58 2017-04-17 04:52:58.000 107 21231.26 201.89 42926.54 47890.58 2017-04-17 04:52:59.000 107 21231.27 201.87 42926.52 47890.60 2017-04-17 04:53:00.000 107 21231.25 201.87 42926.52 47890.61 2017-04-17 04:53:01.000 107 21231.26 201.84 42926.56 47890.60 2017-04-17 04:53:02.000 107 21231.27 201.83 42926.58 47890.61 2017-04-17 04:53:03.000 107 21231.23 201.84 42926.56 47890.60 2017-04-17 04:53:04.000 107 21231.24 201.84 42926.57 47890.62 2017-04-17 04:53:05.000 107 21231.26 201.84 42926.60 47890.61 2017-04-17 04:53:06.000 107 21231.25 201.84 42926.56 47890.63 2017-04-17 04:53:07.000 107 21231.24 201.86 42926.56 47890.59 2017-04-17 04:53:08.000 107 21231.25 201.84 42926.56 47890.61 2017-04-17 04:53:09.000 107 21231.24 201.80 42926.56 47890.59 2017-04-17 04:53:10.000 107 21231.20 201.81 42926.56 47890.57 2017-04-17 04:53:11.000 107 21231.20 201.83 42926.57 47890.55 2017-04-17 04:53:12.000 107 21231.18 201.82 42926.55 47890.57 2017-04-17 04:53:13.000 107 21231.19 201.81 42926.57 47890.57 2017-04-17 04:53:14.000 107 21231.16 201.84 42926.57 47890.57 2017-04-17 04:53:15.000 107 21231.12 201.82 42926.54 47890.53 2017-04-17 04:53:16.000 107 21231.15 201.82 42926.55 47890.57 2017-04-17 04:53:17.000 107 21231.17 201.85 42926.57 47890.57 2017-04-17 04:53:18.000 107 21231.17 201.86 42926.59 47890.57 2017-04-17 04:53:19.000 107 21231.18 201.88 42926.54 47890.58 2017-04-17 04:53:20.000 107 21231.18 201.90 42926.56 47890.58 2017-04-17 04:53:21.000 107 21231.20 201.91 42926.58 47890.58 2017-04-17 04:53:22.000 107 21231.19 201.91 42926.57 47890.57 2017-04-17 04:53:23.000 107 21231.20 201.90 42926.55 47890.58 2017-04-17 04:53:24.000 107 21231.19 201.94 42926.54 47890.58 2017-04-17 04:53:25.000 107 21231.19 201.97 42926.56 47890.60 2017-04-17 04:53:26.000 107 21231.18 201.98 42926.53 47890.57 2017-04-17 04:53:27.000 107 21231.18 202.00 42926.48 47890.53 2017-04-17 04:53:28.000 107 21231.18 202.00 42926.51 47890.52 2017-04-17 04:53:29.000 107 21231.19 202.00 42926.50 47890.49 2017-04-17 04:53:30.000 107 21231.16 202.01 42926.47 47890.48 2017-04-17 04:53:31.000 107 21231.18 202.02 42926.49 47890.48 2017-04-17 04:53:32.000 107 21231.18 202.01 42926.48 47890.45 2017-04-17 04:53:33.000 107 21231.16 202.00 42926.45 47890.47 2017-04-17 04:53:34.000 107 21231.15 202.00 42926.45 47890.48 2017-04-17 04:53:35.000 107 21231.15 202.01 42926.44 47890.46 2017-04-17 04:53:36.000 107 21231.13 202.05 42926.45 47890.47 2017-04-17 04:53:37.000 107 21231.14 202.05 42926.47 47890.45 2017-04-17 04:53:38.000 107 21231.12 202.09 42926.46 47890.44 2017-04-17 04:53:39.000 107 21231.11 202.11 42926.45 47890.42 2017-04-17 04:53:40.000 107 21231.09 202.14 42926.41 47890.42 2017-04-17 04:53:41.000 107 21231.08 202.15 42926.36 47890.38 2017-04-17 04:53:42.000 107 21231.07 202.15 42926.33 47890.36 2017-04-17 04:53:43.000 107 21231.10 202.13 42926.36 47890.37 2017-04-17 04:53:44.000 107 21231.12 202.13 42926.33 47890.36 2017-04-17 04:53:45.000 107 21231.12 202.11 42926.35 47890.37 2017-04-17 04:53:46.000 107 21231.09 202.13 42926.34 47890.36 2017-04-17 04:53:47.000 107 21231.12 202.13 42926.34 47890.38 2017-04-17 04:53:48.000 107 21231.16 202.09 42926.39 47890.39 2017-04-17 04:53:49.000 107 21231.19 202.05 42926.42 47890.41 2017-04-17 04:53:50.000 107 21231.20 202.04 42926.40 47890.45 2017-04-17 04:53:51.000 107 21231.23 202.02 42926.41 47890.43 2017-04-17 04:53:52.000 107 21231.24 202.00 42926.45 47890.45 2017-04-17 04:53:53.000 107 21231.24 202.00 42926.43 47890.49 2017-04-17 04:53:54.000 107 21231.25 202.01 42926.46 47890.53 2017-04-17 04:53:55.000 107 21231.26 201.97 42926.47 47890.50 2017-04-17 04:53:56.000 107 21231.24 201.95 42926.47 47890.53 2017-04-17 04:53:57.000 107 21231.25 201.96 42926.42 47890.53 2017-04-17 04:53:58.000 107 21231.24 201.97 42926.47 47890.54 2017-04-17 04:53:59.000 107 21231.27 201.97 42926.46 47890.53 2017-04-17 04:54:00.000 107 21231.28 201.97 42926.47 47890.52 2017-04-17 04:54:01.000 107 21231.27 201.97 42926.47 47890.54 2017-04-17 04:54:02.000 107 21231.28 201.96 42926.47 47890.53 2017-04-17 04:54:03.000 107 21231.28 201.98 42926.46 47890.56 2017-04-17 04:54:04.000 107 21231.27 201.99 42926.47 47890.55 2017-04-17 04:54:05.000 107 21231.26 201.99 42926.49 47890.54 2017-04-17 04:54:06.000 107 21231.23 201.96 42926.47 47890.53 2017-04-17 04:54:07.000 107 21231.23 201.96 42926.48 47890.54 2017-04-17 04:54:08.000 107 21231.23 201.99 42926.47 47890.53 2017-04-17 04:54:09.000 107 21231.23 202.00 42926.47 47890.53 2017-04-17 04:54:10.000 107 21231.23 201.98 42926.48 47890.55 2017-04-17 04:54:11.000 107 21231.26 202.01 42926.49 47890.53 2017-04-17 04:54:12.000 107 21231.26 202.05 42926.48 47890.53 2017-04-17 04:54:13.000 107 21231.24 202.07 42926.50 47890.56 2017-04-17 04:54:14.000 107 21231.22 202.08 42926.50 47890.52 2017-04-17 04:54:15.000 107 21231.19 202.14 42926.48 47890.53 2017-04-17 04:54:16.000 107 21231.16 202.14 42926.49 47890.51 2017-04-17 04:54:17.000 107 21231.16 202.18 42926.46 47890.45 2017-04-17 04:54:18.000 107 21231.18 202.20 42926.43 47890.48 2017-04-17 04:54:19.000 107 21231.17 202.21 42926.40 47890.44 2017-04-17 04:54:20.000 107 21231.15 202.22 42926.40 47890.44 2017-04-17 04:54:21.000 107 21231.16 202.22 42926.39 47890.43 2017-04-17 04:54:22.000 107 21231.20 202.24 42926.39 47890.42 2017-04-17 04:54:23.000 107 21231.17 202.26 42926.41 47890.42 2017-04-17 04:54:24.000 107 21231.18 202.25 42926.40 47890.45 2017-04-17 04:54:25.000 107 21231.16 202.25 42926.38 47890.43 2017-04-17 04:54:26.000 107 21231.13 202.23 42926.37 47890.39 2017-04-17 04:54:27.000 107 21231.13 202.23 42926.38 47890.42 2017-04-17 04:54:28.000 107 21231.15 202.23 42926.41 47890.43 2017-04-17 04:54:29.000 107 21231.18 202.25 42926.43 47890.41 2017-04-17 04:54:30.000 107 21231.15 202.22 42926.41 47890.45 2017-04-17 04:54:31.000 107 21231.12 202.23 42926.42 47890.41 2017-04-17 04:54:32.000 107 21231.14 202.21 42926.39 47890.38 2017-04-17 04:54:33.000 107 21231.14 202.18 42926.41 47890.39 2017-04-17 04:54:34.000 107 21231.15 202.18 42926.39 47890.38 2017-04-17 04:54:35.000 107 21231.17 202.16 42926.34 47890.40 2017-04-17 04:54:36.000 107 21231.14 202.14 42926.36 47890.38 2017-04-17 04:54:37.000 107 21231.15 202.12 42926.35 47890.35 2017-04-17 04:54:38.000 107 21231.17 202.12 42926.34 47890.37 2017-04-17 04:54:39.000 107 21231.17 202.10 42926.31 47890.40 2017-04-17 04:54:40.000 107 21231.14 202.11 42926.32 47890.38 2017-04-17 04:54:41.000 107 21231.14 202.11 42926.35 47890.38 2017-04-17 04:54:42.000 107 21231.13 202.12 42926.33 47890.36 2017-04-17 04:54:43.000 107 21231.14 202.11 42926.33 47890.35 2017-04-17 04:54:44.000 107 21231.12 202.10 42926.34 47890.38 2017-04-17 04:54:45.000 107 21231.12 202.08 42926.35 47890.38 2017-04-17 04:54:46.000 107 21231.14 202.08 42926.36 47890.36 2017-04-17 04:54:47.000 107 21231.15 202.06 42926.36 47890.40 2017-04-17 04:54:48.000 107 21231.13 202.08 42926.37 47890.39 2017-04-17 04:54:49.000 107 21231.13 202.09 42926.38 47890.38 2017-04-17 04:54:50.000 107 21231.10 202.12 42926.35 47890.42 2017-04-17 04:54:51.000 107 21231.09 202.16 42926.37 47890.38 2017-04-17 04:54:52.000 107 21231.11 202.22 42926.34 47890.37 2017-04-17 04:54:53.000 107 21231.10 202.26 42926.30 47890.35 2017-04-17 04:54:54.000 107 21231.05 202.26 42926.28 47890.31 2017-04-17 04:54:55.000 107 21231.07 202.27 42926.24 47890.28 2017-04-17 04:54:56.000 107 21231.08 202.27 42926.24 47890.28 2017-04-17 04:54:57.000 107 21231.07 202.30 42926.23 47890.23 2017-04-17 04:54:58.000 107 21231.05 202.29 42926.20 47890.24 2017-04-17 04:54:59.000 107 21231.06 202.28 42926.23 47890.22 2017-04-17 04:55:00.000 107 21231.06 202.25 42926.23 47890.19 2017-04-17 04:55:01.000 107 21231.04 202.26 42926.21 47890.23 2017-04-17 04:55:02.000 107 21231.07 202.27 42926.19 47890.19 2017-04-17 04:55:03.000 107 21231.04 202.29 42926.19 47890.17 2017-04-17 04:55:04.000 107 21231.02 202.30 42926.18 47890.18 2017-04-17 04:55:05.000 107 21230.98 202.30 42926.14 47890.17 2017-04-17 04:55:06.000 107 21231.01 202.30 42926.15 47890.20 2017-04-17 04:55:07.000 107 21231.02 202.31 42926.14 47890.15 2017-04-17 04:55:08.000 107 21231.03 202.35 42926.14 47890.16 2017-04-17 04:55:09.000 107 21231.02 202.37 42926.14 47890.13 2017-04-17 04:55:10.000 107 21230.99 202.40 42926.12 47890.12 2017-04-17 04:55:11.000 107 21231.03 202.39 42926.13 47890.13 2017-04-17 04:55:12.000 107 21231.03 202.40 42926.12 47890.09 2017-04-17 04:55:13.000 107 21231.03 202.41 42926.11 47890.11 2017-04-17 04:55:14.000 107 21231.05 202.43 42926.09 47890.11 2017-04-17 04:55:15.000 107 21231.05 202.44 42926.07 47890.09 2017-04-17 04:55:16.000 107 21231.03 202.44 42926.07 47890.11 2017-04-17 04:55:17.000 107 21231.02 202.43 42926.06 47890.06 2017-04-17 04:55:18.000 107 21231.08 202.41 42926.08 47890.11 2017-04-17 04:55:19.000 107 21231.08 202.41 42926.09 47890.07 2017-04-17 04:55:20.000 107 21231.07 202.42 42926.07 47890.05 2017-04-17 04:55:21.000 107 21231.08 202.40 42926.09 47890.10 2017-04-17 04:55:22.000 107 21231.08 202.40 42926.11 47890.08 2017-04-17 04:55:23.000 107 21231.10 202.37 42926.13 47890.09 2017-04-17 04:55:24.000 107 21231.08 202.34 42926.11 47890.08 2017-04-17 04:55:25.000 107 21231.09 202.32 42926.08 47890.09 2017-04-17 04:55:26.000 107 21231.12 202.28 42926.08 47890.12 2017-04-17 04:55:27.000 107 21231.11 202.27 42926.11 47890.18 2017-04-17 04:55:28.000 107 21231.10 202.29 42926.13 47890.17 2017-04-17 04:55:29.000 107 21231.09 202.32 42926.11 47890.17 2017-04-17 04:55:30.000 107 21231.08 202.31 42926.12 47890.14 2017-04-17 04:55:31.000 107 21231.07 202.29 42926.10 47890.17 2017-04-17 04:55:32.000 107 21231.08 202.29 42926.13 47890.17 2017-04-17 04:55:33.000 107 21231.05 202.29 42926.13 47890.15 2017-04-17 04:55:34.000 107 21231.07 202.28 42926.14 47890.16 2017-04-17 04:55:35.000 107 21231.07 202.28 42926.13 47890.16 2017-04-17 04:55:36.000 107 21231.09 202.29 42926.11 47890.16 2017-04-17 04:55:37.000 107 21231.10 202.26 42926.12 47890.15 2017-04-17 04:55:38.000 107 21231.08 202.23 42926.12 47890.18 2017-04-17 04:55:39.000 107 21231.05 202.24 42926.11 47890.17 2017-04-17 04:55:40.000 107 21231.06 202.22 42926.13 47890.17 2017-04-17 04:55:41.000 107 21231.07 202.19 42926.15 47890.15 2017-04-17 04:55:42.000 107 21231.09 202.19 42926.15 47890.19 2017-04-17 04:55:43.000 107 21231.08 202.20 42926.15 47890.21 2017-04-17 04:55:44.000 107 21231.08 202.19 42926.16 47890.20 2017-04-17 04:55:45.000 107 21231.13 202.14 42926.18 47890.22 2017-04-17 04:55:46.000 107 21231.13 202.16 42926.17 47890.23 2017-04-17 04:55:47.000 107 21231.09 202.15 42926.19 47890.23 2017-04-17 04:55:48.000 107 21231.09 202.15 42926.18 47890.24 2017-04-17 04:55:49.000 107 21231.14 202.15 42926.18 47890.26 2017-04-17 04:55:50.000 107 21231.14 202.13 42926.21 47890.24 2017-04-17 04:55:51.000 107 21231.12 202.16 42926.23 47890.26 2017-04-17 04:55:52.000 107 21231.12 202.17 42926.17 47890.27 2017-04-17 04:55:53.000 107 21231.12 202.18 42926.20 47890.26 2017-04-17 04:55:54.000 107 21231.11 202.20 42926.19 47890.27 2017-04-17 04:55:55.000 107 21231.10 202.21 42926.18 47890.25 2017-04-17 04:55:56.000 107 21231.10 202.21 42926.19 47890.23 2017-04-17 04:55:57.000 107 21231.10 202.23 42926.19 47890.24 2017-04-17 04:55:58.000 107 21231.11 202.21 42926.21 47890.22 2017-04-17 04:55:59.000 107 21231.11 202.22 42926.18 47890.24 2017-04-17 04:56:00.000 107 21231.12 202.21 42926.21 47890.26 2017-04-17 04:56:01.000 107 21231.13 202.19 42926.24 47890.24 2017-04-17 04:56:02.000 107 21231.14 202.20 42926.22 47890.27 2017-04-17 04:56:03.000 107 21231.14 202.19 42926.26 47890.28 2017-04-17 04:56:04.000 107 21231.14 202.18 42926.28 47890.27 2017-04-17 04:56:05.000 107 21231.14 202.17 42926.29 47890.30 2017-04-17 04:56:06.000 107 21231.10 202.17 42926.26 47890.32 2017-04-17 04:56:07.000 107 21231.10 202.18 42926.30 47890.31 2017-04-17 04:56:08.000 107 21231.14 202.16 42926.30 47890.36 2017-04-17 04:56:09.000 107 21231.15 202.15 42926.33 47890.36 2017-04-17 04:56:10.000 107 21231.17 202.15 42926.35 47890.34 2017-04-17 04:56:11.000 107 21231.15 202.14 42926.34 47890.37 2017-04-17 04:56:12.000 107 21231.17 202.12 42926.35 47890.39 2017-04-17 04:56:13.000 107 21231.16 202.12 42926.34 47890.38 2017-04-17 04:56:14.000 107 21231.16 202.13 42926.37 47890.38 2017-04-17 04:56:15.000 107 21231.16 202.11 42926.39 47890.40 2017-04-17 04:56:16.000 107 21231.20 202.11 42926.37 47890.43 2017-04-17 04:56:17.000 107 21231.21 202.10 42926.34 47890.41 2017-04-17 04:56:18.000 107 21231.17 202.11 42926.34 47890.39 2017-04-17 04:56:19.000 107 21231.17 202.11 42926.34 47890.41 2017-04-17 04:56:20.000 107 21231.17 202.09 42926.35 47890.39 2017-04-17 04:56:21.000 107 21231.15 202.09 42926.37 47890.40 2017-04-17 04:56:22.000 107 21231.15 202.10 42926.37 47890.39 2017-04-17 04:56:23.000 107 21231.17 202.08 42926.39 47890.40 2017-04-17 04:56:24.000 107 21231.16 202.08 42926.33 47890.38 2017-04-17 04:56:25.000 107 21231.16 202.09 42926.33 47890.39 2017-04-17 04:56:26.000 107 21231.14 202.11 42926.33 47890.37 2017-04-17 04:56:27.000 107 21231.14 202.12 42926.32 47890.38 2017-04-17 04:56:28.000 107 21231.17 202.11 42926.32 47890.37 2017-04-17 04:56:29.000 107 21231.18 202.12 42926.34 47890.40 2017-04-17 04:56:30.000 107 21231.15 202.13 42926.35 47890.35 2017-04-17 04:56:31.000 107 21231.15 202.14 42926.31 47890.36 2017-04-17 04:56:32.000 107 21231.21 202.13 42926.31 47890.38 2017-04-17 04:56:33.000 107 21231.22 202.09 42926.33 47890.37 2017-04-17 04:56:34.000 107 21231.21 202.10 42926.34 47890.36 2017-04-17 04:56:35.000 107 21231.21 202.06 42926.38 47890.35 2017-04-17 04:56:36.000 107 21231.22 202.06 42926.39 47890.38 2017-04-17 04:56:37.000 107 21231.22 202.06 42926.36 47890.40 2017-04-17 04:56:38.000 107 21231.20 202.05 42926.36 47890.40 2017-04-17 04:56:39.000 107 21231.20 202.04 42926.39 47890.41 2017-04-17 04:56:40.000 107 21231.21 202.02 42926.39 47890.42 2017-04-17 04:56:41.000 107 21231.20 202.02 42926.40 47890.43 2017-04-17 04:56:42.000 107 21231.19 202.05 42926.38 47890.40 2017-04-17 04:56:43.000 107 21231.19 202.06 42926.35 47890.43 2017-04-17 04:56:44.000 107 21231.19 202.06 42926.36 47890.40 2017-04-17 04:56:45.000 107 21231.17 202.08 42926.36 47890.39 2017-04-17 04:56:46.000 107 21231.16 202.06 42926.36 47890.38 2017-04-17 04:56:47.000 107 21231.14 202.04 42926.36 47890.40 2017-04-17 04:56:48.000 107 21231.17 202.04 42926.33 47890.38 2017-04-17 04:56:49.000 107 21231.21 202.02 42926.34 47890.41 2017-04-17 04:56:50.000 107 21231.23 202.02 42926.37 47890.40 2017-04-17 04:56:51.000 107 21231.21 202.00 42926.36 47890.41 2017-04-17 04:56:52.000 107 21231.21 202.00 42926.37 47890.41 2017-04-17 04:56:53.000 107 21231.21 201.98 42926.38 47890.42 2017-04-17 04:56:54.000 107 21231.20 201.95 42926.40 47890.43 2017-04-17 04:56:55.000 107 21231.20 201.91 42926.42 47890.45 2017-04-17 04:56:56.000 107 21231.21 201.92 42926.45 47890.46 2017-04-17 04:56:57.000 107 21231.21 201.91 42926.44 47890.48 2017-04-17 04:56:58.000 107 21231.23 201.89 42926.45 47890.48 2017-04-17 04:56:59.000 107 21231.21 201.87 42926.44 47890.47 2017-04-17 04:57:00.000 107 21231.16 201.89 42926.46 47890.49 2017-04-17 04:57:01.000 107 21231.18 201.88 42926.48 47890.48 2017-04-17 04:57:02.000 107 21231.15 201.89 42926.48 47890.49 2017-04-17 04:57:03.000 107 21231.16 201.93 42926.48 47890.51 2017-04-17 04:57:04.000 107 21231.13 201.95 42926.43 47890.47 2017-04-17 04:57:05.000 107 21231.11 201.94 42926.44 47890.49 2017-04-17 04:57:06.000 107 21231.10 201.95 42926.44 47890.49 2017-04-17 04:57:07.000 107 21231.10 201.97 42926.44 47890.44 2017-04-17 04:57:08.000 107 21231.06 202.02 42926.43 47890.43 2017-04-17 04:57:09.000 107 21230.99 202.09 42926.38 47890.37 2017-04-17 04:57:10.000 107 21230.98 202.15 42926.30 47890.34 2017-04-17 04:57:11.000 107 21230.94 202.21 42926.28 47890.30 2017-04-17 04:57:12.000 107 21230.92 202.26 42926.24 47890.25 2017-04-17 04:57:13.000 107 21230.89 202.25 42926.19 47890.17 2017-04-17 04:57:14.000 107 21230.90 202.24 42926.20 47890.19 2017-04-17 04:57:15.000 107 21230.92 202.25 42926.21 47890.17 2017-04-17 04:57:16.000 107 21230.94 202.24 42926.23 47890.15 2017-04-17 04:57:17.000 107 21230.98 202.22 42926.20 47890.16 2017-04-17 04:57:18.000 107 21231.00 202.21 42926.21 47890.17 2017-04-17 04:57:19.000 107 21231.07 202.14 42926.25 47890.23 2017-04-17 04:57:20.000 107 21231.11 202.06 42926.27 47890.29 2017-04-17 04:57:21.000 107 21231.17 202.02 42926.34 47890.36 2017-04-17 04:57:22.000 107 21231.20 202.01 42926.40 47890.41 2017-04-17 04:57:23.000 107 21231.26 202.02 42926.43 47890.49 2017-04-17 04:57:24.000 107 21231.31 202.05 42926.46 47890.52 2017-04-17 04:57:25.000 107 21231.29 202.04 42926.45 47890.57 2017-04-17 04:57:26.000 107 21231.31 202.06 42926.44 47890.59 2017-04-17 04:57:27.000 107 21231.29 202.07 42926.48 47890.58 2017-04-17 04:57:28.000 107 21231.30 202.06 42926.51 47890.59 2017-04-17 04:57:29.000 107 21231.33 202.04 42926.51 47890.58 2017-04-17 04:57:30.000 107 21231.36 202.01 42926.50 47890.65 2017-04-17 04:57:31.000 107 21231.39 201.97 42926.54 47890.65 2017-04-17 04:57:32.000 107 21231.40 201.95 42926.57 47890.68 2017-04-17 04:57:33.000 107 21231.43 201.97 42926.56 47890.71 2017-04-17 04:57:34.000 107 21231.43 201.96 42926.59 47890.72 2017-04-17 04:57:35.000 107 21231.44 201.94 42926.61 47890.75 2017-04-17 04:57:36.000 107 21231.46 201.96 42926.61 47890.73 2017-04-17 04:57:37.000 107 21231.46 201.99 42926.61 47890.75 2017-04-17 04:57:38.000 107 21231.47 202.02 42926.58 47890.76 2017-04-17 04:57:39.000 107 21231.49 202.02 42926.54 47890.76 2017-04-17 04:57:40.000 107 21231.50 202.06 42926.54 47890.72 2017-04-17 04:57:41.000 107 21231.50 202.09 42926.49 47890.72 2017-04-17 04:57:42.000 107 21231.52 202.11 42926.45 47890.69 2017-04-17 04:57:43.000 107 21231.53 202.12 42926.44 47890.65 2017-04-17 04:57:44.000 107 21231.56 202.12 42926.39 47890.63 2017-04-17 04:57:45.000 107 21231.53 202.11 42926.36 47890.60 2017-04-17 04:57:46.000 107 21231.51 202.08 42926.38 47890.58 2017-04-17 04:57:47.000 107 21231.48 202.05 42926.37 47890.57 2017-04-17 04:57:48.000 107 21231.48 202.04 42926.38 47890.58 2017-04-17 04:57:49.000 107 21231.44 202.04 42926.36 47890.58 2017-04-17 04:57:50.000 107 21231.43 202.01 42926.40 47890.59 2017-04-17 04:57:51.000 107 21231.41 202.02 42926.40 47890.56 2017-04-17 04:57:52.000 107 21231.41 202.02 42926.39 47890.58 2017-04-17 04:57:53.000 107 21231.38 202.00 42926.39 47890.56 2017-04-17 04:57:54.000 107 21231.37 202.01 42926.41 47890.58 2017-04-17 04:57:55.000 107 21231.38 202.01 42926.41 47890.56 2017-04-17 04:57:56.000 107 21231.35 202.00 42926.40 47890.53 2017-04-17 04:57:57.000 107 21231.33 202.00 42926.39 47890.54 2017-04-17 04:57:58.000 107 21231.29 202.04 42926.38 47890.54 2017-04-17 04:57:59.000 107 21231.24 202.08 42926.38 47890.49 2017-04-17 04:58:00.000 107 21231.23 202.12 42926.32 47890.47 2017-04-17 04:58:01.000 107 21231.19 202.19 42926.31 47890.42 2017-04-17 04:58:02.000 107 21231.18 202.24 42926.24 47890.35 2017-04-17 04:58:03.000 107 21231.13 202.28 42926.18 47890.32 2017-04-17 04:58:04.000 107 21231.09 202.28 42926.17 47890.28 2017-04-17 04:58:05.000 107 21231.08 202.33 42926.13 47890.23 2017-04-17 04:58:06.000 107 21231.08 202.35 42926.12 47890.19 2017-04-17 04:58:07.000 107 21231.05 202.38 42926.08 47890.15 2017-04-17 04:58:08.000 107 21231.04 202.38 42926.05 47890.13 2017-04-17 04:58:09.000 107 21231.07 202.41 42926.05 47890.10 2017-04-17 04:58:10.000 107 21231.02 202.43 42926.04 47890.11 2017-04-17 04:58:11.000 107 21231.02 202.43 42926.05 47890.09 2017-04-17 04:58:12.000 107 21231.06 202.46 42926.05 47890.07 2017-04-17 04:58:13.000 107 21231.05 202.52 42926.03 47890.04 2017-04-17 04:58:14.000 107 21231.02 202.56 42925.99 47890.02 2017-04-17 04:58:15.000 107 21231.00 202.60 42925.95 47890.01 2017-04-17 04:58:16.000 107 21231.03 202.60 42925.92 47889.99 2017-04-17 04:58:17.000 107 21231.04 202.59 42925.93 47889.98 2017-04-17 04:58:18.000 107 21231.04 202.56 42925.95 47889.98 2017-04-17 04:58:19.000 107 21231.09 202.54 42926.00 47890.02 2017-04-17 04:58:20.000 107 21231.14 202.49 42926.06 47890.06 2017-04-17 04:58:21.000 107 21231.19 202.40 42926.10 47890.13 2017-04-17 04:58:22.000 107 21231.22 202.36 42926.15 47890.19 2017-04-17 04:58:23.000 107 21231.26 202.34 42926.21 47890.25 2017-04-17 04:58:24.000 107 21231.28 202.34 42926.23 47890.28 2017-04-17 04:58:25.000 107 21231.27 202.37 42926.26 47890.32 2017-04-17 04:58:26.000 107 21231.29 202.35 42926.26 47890.35 2017-04-17 04:58:27.000 107 21231.29 202.34 42926.25 47890.35 2017-04-17 04:58:28.000 107 21231.31 202.36 42926.24 47890.37 2017-04-17 04:58:29.000 107 21231.33 202.34 42926.26 47890.39 2017-04-17 04:58:30.000 107 21231.35 202.28 42926.25 47890.39 2017-04-17 04:58:31.000 107 21231.36 202.31 42926.26 47890.41 2017-04-17 04:58:32.000 107 21231.34 202.31 42926.27 47890.42 2017-04-17 04:58:33.000 107 21231.35 202.29 42926.26 47890.43 2017-04-17 04:58:34.000 107 21231.37 202.29 42926.28 47890.46 2017-04-17 04:58:35.000 107 21231.35 202.33 42926.27 47890.42 2017-04-17 04:58:36.000 107 21231.34 202.34 42926.26 47890.43 2017-04-17 04:58:37.000 107 21231.38 202.30 42926.27 47890.42 2017-04-17 04:58:38.000 107 21231.40 202.29 42926.29 47890.43 2017-04-17 04:58:39.000 107 21231.40 202.29 42926.29 47890.42 2017-04-17 04:58:40.000 107 21231.41 202.26 42926.30 47890.43 2017-04-17 04:58:41.000 107 21231.40 202.27 42926.28 47890.41 2017-04-17 04:58:42.000 107 21231.40 202.27 42926.29 47890.44 2017-04-17 04:58:43.000 107 21231.42 202.24 42926.29 47890.46 2017-04-17 04:58:44.000 107 21231.43 202.23 42926.29 47890.45 2017-04-17 04:58:45.000 107 21231.42 202.23 42926.29 47890.47 2017-04-17 04:58:46.000 107 21231.40 202.22 42926.26 47890.45 2017-04-17 04:58:47.000 107 21231.40 202.17 42926.30 47890.47 2017-04-17 04:58:48.000 107 21231.42 202.15 42926.33 47890.49 2017-04-17 04:58:49.000 107 21231.41 202.15 42926.30 47890.50 2017-04-17 04:58:50.000 107 21231.39 202.15 42926.34 47890.50 2017-04-17 04:58:51.000 107 21231.39 202.13 42926.35 47890.51 2017-04-17 04:58:52.000 107 21231.43 202.13 42926.36 47890.53 2017-04-17 04:58:53.000 107 21231.43 202.11 42926.38 47890.54 2017-04-17 04:58:54.000 107 21231.42 202.10 42926.37 47890.53 2017-04-17 04:58:55.000 107 21231.41 202.08 42926.37 47890.54 2017-04-17 04:58:56.000 107 21231.45 202.08 42926.38 47890.56 2017-04-17 04:58:57.000 107 21231.42 202.08 42926.41 47890.59 2017-04-17 04:58:58.000 107 21231.43 202.08 42926.43 47890.59 2017-04-17 04:58:59.000 107 21231.44 202.05 42926.44 47890.61 2017-04-17 04:59:00.000 107 21231.43 202.06 42926.48 47890.61 2017-04-17 04:59:01.000 107 21231.43 202.07 42926.45 47890.63 2017-04-17 04:59:02.000 107 21231.50 202.03 42926.47 47890.63 2017-04-17 04:59:03.000 107 21231.50 202.04 42926.50 47890.68 2017-04-17 04:59:04.000 107 21231.50 202.07 42926.52 47890.67 2017-04-17 04:59:05.000 107 21231.53 202.06 42926.52 47890.71 2017-04-17 04:59:06.000 107 21231.53 202.06 42926.50 47890.69 2017-04-17 04:59:07.000 107 21231.52 202.06 42926.52 47890.71 2017-04-17 04:59:08.000 107 21231.55 202.05 42926.52 47890.73 2017-04-17 04:59:09.000 107 21231.57 202.04 42926.53 47890.74 2017-04-17 04:59:10.000 107 21231.55 202.06 42926.54 47890.76 2017-04-17 04:59:11.000 107 21231.53 202.06 42926.55 47890.76 2017-04-17 04:59:12.000 107 21231.54 202.07 42926.58 47890.82 2017-04-17 04:59:13.000 107 21231.55 202.07 42926.58 47890.79 2017-04-17 04:59:14.000 107 21231.57 202.09 42926.58 47890.80 2017-04-17 04:59:15.000 107 21231.59 202.08 42926.58 47890.79 2017-04-17 04:59:16.000 107 21231.56 202.09 42926.63 47890.78 2017-04-17 04:59:17.000 107 21231.55 202.10 42926.60 47890.83 2017-04-17 04:59:18.000 107 21231.57 202.10 42926.62 47890.80 2017-04-17 04:59:19.000 107 21231.56 202.10 42926.63 47890.79 2017-04-17 04:59:20.000 107 21231.58 202.11 42926.66 47890.81 2017-04-17 04:59:21.000 107 21231.55 202.13 42926.65 47890.81 2017-04-17 04:59:22.000 107 21231.54 202.18 42926.63 47890.80 2017-04-17 04:59:23.000 107 21231.55 202.19 42926.61 47890.79 2017-04-17 04:59:24.000 107 21231.55 202.17 42926.61 47890.79 2017-04-17 04:59:25.000 107 21231.55 202.15 42926.60 47890.76 2017-04-17 04:59:26.000 107 21231.53 202.17 42926.60 47890.77 2017-04-17 04:59:27.000 107 21231.56 202.18 42926.59 47890.74 2017-04-17 04:59:28.000 107 21231.55 202.18 42926.59 47890.77 2017-04-17 04:59:29.000 107 21231.56 202.20 42926.59 47890.74 2017-04-17 04:59:30.000 107 21231.55 202.19 42926.61 47890.75 2017-04-17 04:59:31.000 107 21231.59 202.13 42926.58 47890.75 2017-04-17 04:59:32.000 107 21231.61 202.12 42926.59 47890.77 2017-04-17 04:59:33.000 107 21231.60 202.10 42926.60 47890.72 2017-04-17 04:59:34.000 107 21231.58 202.10 42926.60 47890.76 2017-04-17 04:59:35.000 107 21231.59 202.09 42926.57 47890.77 2017-04-17 04:59:36.000 107 21231.60 202.08 42926.59 47890.76 2017-04-17 04:59:37.000 107 21231.58 202.06 42926.61 47890.76 2017-04-17 04:59:38.000 107 21231.60 202.06 42926.57 47890.75 2017-04-17 04:59:39.000 107 21231.58 202.08 42926.57 47890.79 2017-04-17 04:59:40.000 107 21231.56 202.08 42926.59 47890.76 2017-04-17 04:59:41.000 107 21231.56 202.08 42926.57 47890.74 2017-04-17 04:59:42.000 107 21231.56 202.08 42926.53 47890.74 2017-04-17 04:59:43.000 107 21231.55 202.10 42926.52 47890.70 2017-04-17 04:59:44.000 107 21231.51 202.08 42926.51 47890.69 2017-04-17 04:59:45.000 107 21231.49 202.06 42926.49 47890.64 2017-04-17 04:59:46.000 107 21231.49 202.05 42926.49 47890.65 2017-04-17 04:59:47.000 107 21231.48 202.04 42926.49 47890.61 2017-04-17 04:59:48.000 107 21231.49 202.03 42926.48 47890.62 2017-04-17 04:59:49.000 107 21231.50 202.01 42926.47 47890.60 2017-04-17 04:59:50.000 107 21231.48 202.00 42926.45 47890.61 2017-04-17 04:59:51.000 107 21231.46 202.00 42926.48 47890.61 2017-04-17 04:59:52.000 107 21231.44 202.02 42926.46 47890.61 2017-04-17 04:59:53.000 107 21231.46 202.04 42926.45 47890.59 2017-04-17 04:59:54.000 107 21231.47 202.06 42926.44 47890.57 2017-04-17 04:59:55.000 107 21231.44 202.08 42926.41 47890.57 2017-04-17 04:59:56.000 107 21231.43 202.09 42926.36 47890.55 2017-04-17 04:59:57.000 107 21231.46 202.10 42926.36 47890.52 2017-04-17 04:59:58.000 107 21231.44 202.07 42926.40 47890.50 2017-04-17 04:59:59.000 107 21231.43 202.07 42926.39 47890.54 2017-04-17 05:00:00.000 107 21231.46 202.08 42926.37 47890.50 2017-04-17 05:00:01.000 107 21231.46 202.08 42926.38 47890.51 2017-04-17 05:00:02.000 107 21231.45 202.09 42926.39 47890.49 2017-04-17 05:00:03.000 107 21231.47 202.11 42926.39 47890.54 2017-04-17 05:00:04.000 107 21231.49 202.10 42926.40 47890.54 2017-04-17 05:00:05.000 107 21231.51 202.10 42926.40 47890.55 2017-04-17 05:00:06.000 107 21231.53 202.12 42926.41 47890.54 2017-04-17 05:00:07.000 107 21231.53 202.12 42926.44 47890.57 2017-04-17 05:00:08.000 107 21231.53 202.13 42926.43 47890.59 2017-04-17 05:00:09.000 107 21231.53 202.12 42926.44 47890.59 2017-04-17 05:00:10.000 107 21231.53 202.10 42926.40 47890.60 2017-04-17 05:00:11.000 107 21231.54 202.13 42926.42 47890.61 2017-04-17 05:00:12.000 107 21231.54 202.13 42926.45 47890.60 2017-04-17 05:00:13.000 107 21231.58 202.13 42926.49 47890.62 2017-04-17 05:00:14.000 107 21231.56 202.12 42926.51 47890.63 2017-04-17 05:00:15.000 107 21231.56 202.13 42926.48 47890.64 2017-04-17 05:00:16.000 107 21231.58 202.15 42926.49 47890.66 2017-04-17 05:00:17.000 107 21231.57 202.15 42926.49 47890.65 2017-04-17 05:00:18.000 107 21231.57 202.13 42926.50 47890.67 2017-04-17 05:00:19.000 107 21231.58 202.12 42926.51 47890.66 2017-04-17 05:00:20.000 107 21231.57 202.11 42926.52 47890.69 2017-04-17 05:00:21.000 107 21231.58 202.07 42926.54 47890.69 2017-04-17 05:00:22.000 107 21231.55 202.09 42926.51 47890.71 2017-04-17 05:00:23.000 107 21231.53 202.07 42926.51 47890.72 2017-04-17 05:00:24.000 107 21231.55 202.05 42926.53 47890.74 2017-04-17 05:00:25.000 107 21231.51 202.06 42926.53 47890.75 2017-04-17 05:00:26.000 107 21231.53 202.06 42926.55 47890.74 2017-04-17 05:00:27.000 107 21231.50 202.07 42926.54 47890.75 2017-04-17 05:00:28.000 107 21231.49 202.08 42926.52 47890.73 2017-04-17 05:00:29.000 107 21231.45 202.09 42926.49 47890.71 2017-04-17 05:00:30.000 107 21231.46 202.08 42926.50 47890.70 2017-04-17 05:00:31.000 107 21231.43 202.08 42926.49 47890.69 2017-04-17 05:00:32.000 107 21231.44 202.06 42926.49 47890.65 2017-04-17 05:00:33.000 107 21231.43 202.03 42926.52 47890.66 2017-04-17 05:00:34.000 107 21231.45 202.03 42926.51 47890.70 2017-04-17 05:00:35.000 107 21231.46 202.02 42926.52 47890.69 2017-04-17 05:00:36.000 107 21231.45 202.01 42926.50 47890.68 2017-04-17 05:00:37.000 107 21231.44 202.02 42926.48 47890.67 2017-04-17 05:00:38.000 107 21231.45 202.03 42926.48 47890.67 2017-04-17 05:00:39.000 107 21231.43 202.01 42926.51 47890.63 2017-04-17 05:00:40.000 107 21231.41 202.03 42926.47 47890.65 2017-04-17 05:00:41.000 107 21231.38 202.05 42926.47 47890.63 2017-04-17 05:00:42.000 107 21231.39 202.05 42926.43 47890.61 2017-04-17 05:00:43.000 107 21231.37 202.03 42926.42 47890.55 2017-04-17 05:00:44.000 107 21231.37 201.98 42926.40 47890.57 2017-04-17 05:00:45.000 107 21231.39 201.94 42926.43 47890.56 2017-04-17 05:00:46.000 107 21231.43 201.92 42926.41 47890.58 2017-04-17 05:00:47.000 107 21231.45 201.90 42926.43 47890.63 2017-04-17 05:00:48.000 107 21231.47 201.88 42926.44 47890.61 2017-04-17 05:00:49.000 107 21231.46 201.89 42926.44 47890.61 2017-04-17 05:00:50.000 107 21231.48 201.85 42926.48 47890.63 2017-04-17 05:00:51.000 107 21231.49 201.83 42926.50 47890.68 2017-04-17 05:00:52.000 107 21231.50 201.83 42926.49 47890.67 2017-04-17 05:00:53.000 107 21231.50 201.86 42926.50 47890.71 2017-04-17 05:00:54.000 107 21231.44 201.90 42926.48 47890.67 2017-04-17 05:00:55.000 107 21231.43 201.93 42926.43 47890.63 2017-04-17 05:00:56.000 107 21231.44 201.92 42926.41 47890.59 2017-04-17 05:00:57.000 107 21231.43 201.91 42926.40 47890.56 2017-04-17 05:00:58.000 107 21231.42 201.92 42926.38 47890.56 2017-04-17 05:00:59.000 107 21231.41 201.90 42926.39 47890.56 2017-04-17 05:01:00.000 107 21231.41 201.92 42926.38 47890.54 2017-04-17 05:01:01.000 107 21231.39 201.90 42926.37 47890.51 2017-04-17 05:01:02.000 107 21231.38 201.89 42926.35 47890.55 2017-04-17 05:01:03.000 107 21231.35 201.88 42926.36 47890.53 2017-04-17 05:01:04.000 107 21231.37 201.88 42926.35 47890.52 2017-04-17 05:01:05.000 107 21231.39 201.90 42926.37 47890.51 2017-04-17 05:01:06.000 107 21231.39 201.92 42926.35 47890.53 2017-04-17 05:01:07.000 107 21231.38 201.91 42926.36 47890.51 2017-04-17 05:01:08.000 107 21231.37 201.91 42926.36 47890.54 2017-04-17 05:01:09.000 107 21231.37 201.92 42926.34 47890.52 2017-04-17 05:01:10.000 107 21231.39 201.93 42926.31 47890.53 2017-04-17 05:01:11.000 107 21231.41 201.97 42926.30 47890.53 2017-04-17 05:01:12.000 107 21231.41 201.96 42926.33 47890.51 2017-04-17 05:01:13.000 107 21231.41 201.94 42926.34 47890.53 2017-04-17 05:01:14.000 107 21231.43 201.92 42926.35 47890.52 2017-04-17 05:01:15.000 107 21231.39 201.95 42926.34 47890.55 2017-04-17 05:01:16.000 107 21231.38 202.01 42926.33 47890.51 2017-04-17 05:01:17.000 107 21231.34 202.06 42926.31 47890.50 2017-04-17 05:01:18.000 107 21231.32 202.12 42926.24 47890.47 2017-04-17 05:01:19.000 107 21231.27 202.16 42926.20 47890.43 2017-04-17 05:01:20.000 107 21231.27 202.17 42926.18 47890.39 2017-04-17 05:01:21.000 107 21231.32 202.17 42926.17 47890.34 2017-04-17 05:01:22.000 107 21231.28 202.19 42926.09 47890.31 2017-04-17 05:01:23.000 107 21231.24 202.22 42926.09 47890.27 2017-04-17 05:01:24.000 107 21231.20 202.28 42926.08 47890.24 2017-04-17 05:01:25.000 107 21231.18 202.31 42926.03 47890.19 2017-04-17 05:01:26.000 107 21231.16 202.31 42925.99 47890.14 2017-04-17 05:01:27.000 107 21231.13 202.29 42925.94 47890.08 2017-04-17 05:01:28.000 107 21231.13 202.29 42925.92 47890.08 2017-04-17 05:01:29.000 107 21231.14 202.26 42925.94 47890.07 2017-04-17 05:01:30.000 107 21231.17 202.22 42925.97 47890.07 2017-04-17 05:01:31.000 107 21231.20 202.20 42925.97 47890.07 2017-04-17 05:01:32.000 107 21231.17 202.21 42925.99 47890.11 2017-04-17 05:01:33.000 107 21231.15 202.21 42926.01 47890.10 2017-04-17 05:01:34.000 107 21231.17 202.20 42926.00 47890.11 2017-04-17 05:01:35.000 107 21231.17 202.20 42925.99 47890.11 2017-04-17 05:01:36.000 107 21231.19 202.20 42926.01 47890.13 2017-04-17 05:01:37.000 107 21231.20 202.21 42926.03 47890.15 2017-04-17 05:01:38.000 107 21231.20 202.21 42926.04 47890.15 2017-04-17 05:01:39.000 107 21231.19 202.19 42926.05 47890.11 2017-04-17 05:01:40.000 107 21231.20 202.19 42926.03 47890.15 2017-04-17 05:01:41.000 107 21231.23 202.19 42926.03 47890.16 2017-04-17 05:01:42.000 107 21231.21 202.22 42926.04 47890.17 2017-04-17 05:01:43.000 107 21231.20 202.22 42926.05 47890.19 2017-04-17 05:01:44.000 107 21231.23 202.22 42926.06 47890.16 2017-04-17 05:01:45.000 107 21231.22 202.23 42926.08 47890.22 2017-04-17 05:01:46.000 107 21231.21 202.25 42926.09 47890.18 2017-04-17 05:01:47.000 107 21231.22 202.25 42926.09 47890.21 2017-04-17 05:01:48.000 107 21231.22 202.25 42926.07 47890.18 2017-04-17 05:01:49.000 107 21231.19 202.29 42926.10 47890.20 2017-04-17 05:01:50.000 107 21231.17 202.32 42926.07 47890.18 2017-04-17 05:01:51.000 107 21231.16 202.33 42926.07 47890.18 2017-04-17 05:01:52.000 107 21231.17 202.33 42926.08 47890.20 2017-04-17 05:01:53.000 107 21231.14 202.37 42926.02 47890.15 2017-04-17 05:01:54.000 107 21231.07 202.40 42925.90 47890.13 2017-04-17 05:01:55.000 107 21231.07 202.42 42925.87 47890.11 2017-04-17 05:01:56.000 107 21231.14 202.44 42925.99 47890.10 2017-04-17 05:01:57.000 107 21231.18 202.46 42926.01 47890.09 2017-04-17 05:01:58.000 107 21231.15 202.45 42926.01 47890.08 2017-04-17 05:01:59.000 107 21231.10 202.46 42925.98 47890.07 2017-04-17 05:02:00.000 107 21231.10 202.46 42925.98 47890.08 2017-04-17 05:02:01.000 107 21231.10 202.48 42926.02 47890.07 2017-04-17 05:02:02.000 107 21231.09 202.47 42926.01 47890.05 2017-04-17 05:02:03.000 107 21231.09 202.48 42925.97 47890.06 2017-04-17 05:02:04.000 107 21231.10 202.48 42925.98 47890.05 2017-04-17 05:02:05.000 107 21231.10 202.47 42925.96 47890.05 2017-04-17 05:02:06.000 107 21231.09 202.50 42925.93 47890.05 2017-04-17 05:02:07.000 107 21231.11 202.48 42925.94 47890.04 2017-04-17 05:02:08.000 107 21231.10 202.46 42925.97 47890.05 2017-04-17 05:02:09.000 107 21231.12 202.46 42925.94 47890.05 2017-04-17 05:02:10.000 107 21231.10 202.47 42925.95 47890.03 2017-04-17 05:02:11.000 107 21231.11 202.48 42925.95 47890.02 2017-04-17 05:02:12.000 107 21231.11 202.47 42925.93 47890.01 2017-04-17 05:02:13.000 107 21231.10 202.47 42925.91 47890.00 2017-04-17 05:02:14.000 107 21231.12 202.44 42925.97 47890.02 2017-04-17 05:02:15.000 107 21231.14 202.45 42925.95 47890.01 2017-04-17 05:02:16.000 107 21231.12 202.45 42925.95 47890.02 2017-04-17 05:02:17.000 107 21231.11 202.46 42925.91 47890.01 2017-04-17 05:02:18.000 107 21231.10 202.41 42925.92 47890.01 2017-04-17 05:02:19.000 107 21231.12 202.42 42925.95 47890.03 2017-04-17 05:02:20.000 107 21231.14 202.42 42925.95 47890.02 2017-04-17 05:02:21.000 107 21231.13 202.41 42925.96 47890.05 2017-04-17 05:02:22.000 107 21231.12 202.39 42925.96 47890.03 2017-04-17 05:02:23.000 107 21231.14 202.37 42925.97 47890.07 2017-04-17 05:02:24.000 107 21231.14 202.39 42925.96 47890.07 2017-04-17 05:02:25.000 107 21231.14 202.38 42925.96 47890.06 2017-04-17 05:02:26.000 107 21231.12 202.38 42925.97 47890.08 2017-04-17 05:02:27.000 107 21231.11 202.35 42926.01 47890.08 2017-04-17 05:02:28.000 107 21231.12 202.36 42926.00 47890.08 2017-04-17 05:02:29.000 107 21231.12 202.36 42925.99 47890.08 2017-04-17 05:02:30.000 107 21231.15 202.36 42926.00 47890.13 2017-04-17 05:02:31.000 107 21231.14 202.33 42926.02 47890.10 2017-04-17 05:02:32.000 107 21231.14 202.32 42926.04 47890.15 2017-04-17 05:02:33.000 107 21231.15 202.33 42926.04 47890.14 2017-04-17 05:02:34.000 107 21231.16 202.30 42926.02 47890.11 2017-04-17 05:02:35.000 107 21231.14 202.31 42926.08 47890.18 2017-04-17 05:02:36.000 107 21231.13 202.31 42926.07 47890.15 2017-04-17 05:02:37.000 107 21231.13 202.30 42926.05 47890.15 2017-04-17 05:02:38.000 107 21231.13 202.29 42926.07 47890.18 2017-04-17 05:02:39.000 107 21231.13 202.29 42926.06 47890.16 2017-04-17 05:02:40.000 107 21231.14 202.26 42926.08 47890.19 2017-04-17 05:02:41.000 107 21231.14 202.25 42926.08 47890.19 2017-04-17 05:02:42.000 107 21231.10 202.27 42926.07 47890.19 2017-04-17 05:02:43.000 107 21231.13 202.22 42926.08 47890.18 2017-04-17 05:02:44.000 107 21231.12 202.19 42926.11 47890.18 2017-04-17 05:02:45.000 107 21231.14 202.18 42926.08 47890.19 2017-04-17 05:02:46.000 107 21231.14 202.17 42926.09 47890.18 2017-04-17 05:02:47.000 107 21231.13 202.16 42926.10 47890.20 2017-04-17 05:02:48.000 107 21231.15 202.16 42926.10 47890.23 2017-04-17 05:02:49.000 107 21231.16 202.14 42926.10 47890.21 2017-04-17 05:02:50.000 107 21231.13 202.17 42926.11 47890.22 2017-04-17 05:02:51.000 107 21231.16 202.16 42926.11 47890.22 2017-04-17 05:02:52.000 107 21231.16 202.16 42926.10 47890.22 2017-04-17 05:02:53.000 107 21231.14 202.18 42926.13 47890.26 2017-04-17 05:02:54.000 107 21231.15 202.17 42926.13 47890.25 2017-04-17 05:02:55.000 107 21231.18 202.20 42926.11 47890.24 2017-04-17 05:02:56.000 107 21231.18 202.19 42926.11 47890.23 2017-04-17 05:02:57.000 107 21231.17 202.20 42926.06 47890.20 2017-04-17 05:02:58.000 107 21231.19 202.19 42926.08 47890.22 2017-04-17 05:02:59.000 107 21231.20 202.21 42926.09 47890.20 2017-04-17 05:03:00.000 107 21231.26 202.17 42926.11 47890.21 2017-04-17 05:03:01.000 107 21231.25 202.16 42926.13 47890.23 2017-04-17 05:03:02.000 107 21231.32 202.11 42926.13 47890.25 2017-04-17 05:03:03.000 107 21231.33 202.10 42926.12 47890.28 2017-04-17 05:03:04.000 107 21231.35 202.09 42926.14 47890.32 2017-04-17 05:03:05.000 107 21231.37 202.06 42926.19 47890.34 2017-04-17 05:03:06.000 107 21231.40 202.05 42926.20 47890.38 2017-04-17 05:03:07.000 107 21231.42 202.04 42926.24 47890.38 2017-04-17 05:03:08.000 107 21231.42 202.05 42926.24 47890.42 2017-04-17 05:03:09.000 107 21231.40 202.06 42926.23 47890.43 2017-04-17 05:03:10.000 107 21231.35 202.07 42926.25 47890.42 2017-04-17 05:03:11.000 107 21231.33 202.05 42926.27 47890.41 2017-04-17 05:03:12.000 107 21231.34 202.05 42926.27 47890.39 2017-04-17 05:03:13.000 107 21231.31 202.04 42926.26 47890.38 2017-04-17 05:03:14.000 107 21231.32 202.00 42926.27 47890.40 2017-04-17 05:03:15.000 107 21231.33 202.00 42926.28 47890.38 2017-04-17 05:03:16.000 107 21231.30 201.97 42926.28 47890.40 2017-04-17 05:03:17.000 107 21231.34 201.94 42926.28 47890.39 2017-04-17 05:03:18.000 107 21231.35 201.91 42926.28 47890.44 2017-04-17 05:03:19.000 107 21231.35 201.90 42926.30 47890.41 2017-04-17 05:03:20.000 107 21231.37 201.87 42926.28 47890.43 2017-04-17 05:03:21.000 107 21231.35 201.85 42926.31 47890.42 2017-04-17 05:03:22.000 107 21231.36 201.83 42926.31 47890.46 2017-04-17 05:03:23.000 107 21231.33 201.82 42926.32 47890.46 2017-04-17 05:03:24.000 107 21231.35 201.78 42926.37 47890.47 2017-04-17 05:03:25.000 107 21231.37 201.78 42926.37 47890.47 2017-04-17 05:03:26.000 107 21231.31 201.78 42926.34 47890.47 2017-04-17 05:03:27.000 107 21231.30 201.75 42926.36 47890.48 2017-04-17 05:03:28.000 107 21231.28 201.75 42926.39 47890.47 2017-04-17 05:03:29.000 107 21231.28 201.74 42926.40 47890.47 2017-04-17 05:03:30.000 107 21231.26 201.72 42926.42 47890.49 2017-04-17 05:03:31.000 107 21231.26 201.71 42926.44 47890.52 2017-04-17 05:03:32.000 107 21231.25 201.75 42926.42 47890.52 2017-04-17 05:03:33.000 107 21231.26 201.75 42926.40 47890.50 2017-04-17 05:03:34.000 107 21231.27 201.77 42926.42 47890.51 2017-04-17 05:03:35.000 107 21231.25 201.83 42926.37 47890.50 2017-04-17 05:03:36.000 107 21231.24 201.88 42926.34 47890.49 2017-04-17 05:03:37.000 107 21231.24 201.94 42926.31 47890.42 2017-04-17 05:03:38.000 107 21231.25 201.98 42926.25 47890.40 2017-04-17 05:03:39.000 107 21231.25 202.00 42926.21 47890.34 2017-04-17 05:03:40.000 107 21231.25 201.98 42926.17 47890.29 2017-04-17 05:03:41.000 107 21231.26 201.99 42926.18 47890.31 2017-04-17 05:03:42.000 107 21231.23 202.00 42926.19 47890.26 2017-04-17 05:03:43.000 107 21231.30 202.00 42926.20 47890.31 2017-04-17 05:03:44.000 107 21231.32 201.99 42926.16 47890.30 2017-04-17 05:03:45.000 107 21231.31 201.97 42926.18 47890.27 2017-04-17 05:03:46.000 107 21231.30 201.98 42926.17 47890.28 2017-04-17 05:03:47.000 107 21231.33 201.96 42926.20 47890.31 2017-04-17 05:03:48.000 107 21231.36 201.95 42926.16 47890.29 2017-04-17 05:03:49.000 107 21231.33 201.96 42926.17 47890.29 2017-04-17 05:03:50.000 107 21231.34 201.92 42926.19 47890.29 2017-04-17 05:03:51.000 107 21231.35 201.96 42926.14 47890.31 2017-04-17 05:03:52.000 107 21231.35 201.95 42926.14 47890.31 2017-04-17 05:03:53.000 107 21231.37 201.91 42926.17 47890.31 2017-04-17 05:03:54.000 107 21231.38 201.83 42926.20 47890.31 2017-04-17 05:03:55.000 107 21231.37 201.76 42926.26 47890.38 2017-04-17 05:03:56.000 107 21231.39 201.73 42926.29 47890.39 2017-04-17 05:03:57.000 107 21231.38 201.71 42926.31 47890.41 2017-04-17 05:03:58.000 107 21231.36 201.70 42926.31 47890.45 2017-04-17 05:03:59.000 107 21231.37 201.71 42926.32 47890.48 2017-04-17 05:04:00.000 107 21231.42 201.72 42926.34 47890.46 2017-04-17 05:04:01.000 107 21231.43 201.74 42926.32 47890.48 2017-04-17 05:04:02.000 107 21231.39 201.79 42926.32 47890.47 2017-04-17 05:04:03.000 107 21231.38 201.83 42926.28 47890.47 2017-04-17 05:04:04.000 107 21231.38 201.87 42926.22 47890.43 2017-04-17 05:04:05.000 107 21231.40 201.89 42926.20 47890.38 2017-04-17 05:04:06.000 107 21231.38 201.91 42926.18 47890.35 2017-04-17 05:04:07.000 107 21231.37 201.94 42926.12 47890.30 2017-04-17 05:04:08.000 107 21231.39 201.94 42926.09 47890.30 2017-04-17 05:04:09.000 107 21231.39 201.94 42926.06 47890.26 2017-04-17 05:04:10.000 107 21231.39 201.93 42926.03 47890.24 2017-04-17 05:04:11.000 107 21231.37 201.95 42926.03 47890.24 2017-04-17 05:04:12.000 107 21231.39 201.94 42926.04 47890.24 2017-04-17 05:04:13.000 107 21231.39 201.94 42926.01 47890.23 2017-04-17 05:04:14.000 107 21231.42 201.94 42926.02 47890.21 2017-04-17 05:04:15.000 107 21231.43 201.92 42925.99 47890.23 2017-04-17 05:04:16.000 107 21231.41 201.91 42926.00 47890.23 2017-04-17 05:04:17.000 107 21231.39 201.94 42926.00 47890.19 2017-04-17 05:04:18.000 107 21231.37 202.02 42925.96 47890.20 2017-04-17 05:04:19.000 107 21231.37 202.07 42925.91 47890.19 2017-04-17 05:04:20.000 107 21231.37 202.09 42925.85 47890.15 2017-04-17 05:04:21.000 107 21231.39 202.06 42925.88 47890.13 2017-04-17 05:04:22.000 107 21231.41 202.04 42925.86 47890.10 2017-04-17 05:04:23.000 107 21231.40 201.98 42925.88 47890.06 2017-04-17 05:04:24.000 107 21231.42 201.93 42925.89 47890.11 2017-04-17 05:04:25.000 107 21231.42 201.90 42925.92 47890.13 2017-04-17 05:04:26.000 107 21231.42 201.84 42925.99 47890.16 2017-04-17 05:04:27.000 107 21231.44 201.80 42926.01 47890.18 2017-04-17 05:04:28.000 107 21231.44 201.81 42926.05 47890.20 2017-04-17 05:04:29.000 107 21231.41 201.86 42926.06 47890.24 2017-04-17 05:04:30.000 107 21231.41 201.86 42926.05 47890.24 2017-04-17 05:04:31.000 107 21231.43 201.82 42926.06 47890.24 2017-04-17 05:04:32.000 107 21231.41 201.83 42926.04 47890.23 2017-04-17 05:04:33.000 107 21231.42 201.81 42926.04 47890.23 2017-04-17 05:04:34.000 107 21231.37 201.85 42926.03 47890.24 2017-04-17 05:04:35.000 107 21231.39 201.91 42926.02 47890.23 2017-04-17 05:04:36.000 107 21231.38 201.92 42926.00 47890.23 2017-04-17 05:04:37.000 107 21231.39 201.91 42926.03 47890.21 2017-04-17 05:04:38.000 107 21231.39 201.94 42926.00 47890.22 2017-04-17 05:04:39.000 107 21231.38 201.99 42925.95 47890.19 2017-04-17 05:04:40.000 107 21231.39 202.01 42925.98 47890.19 2017-04-17 05:04:41.000 107 21231.40 202.05 42925.97 47890.18 2017-04-17 05:04:42.000 107 21231.41 202.08 42925.94 47890.17 2017-04-17 05:04:43.000 107 21231.40 202.10 42925.93 47890.17 2017-04-17 05:04:44.000 107 21231.44 202.10 42925.91 47890.15 2017-04-17 05:04:45.000 107 21231.45 202.09 42925.88 47890.14 2017-04-17 05:04:46.000 107 21231.48 202.02 42925.89 47890.15 2017-04-17 05:04:47.000 107 21231.45 202.05 42925.90 47890.20 2017-04-17 05:04:48.000 107 21231.44 202.06 42925.93 47890.20 2017-04-17 05:04:49.000 107 21231.48 202.04 42925.96 47890.22 2017-04-17 05:04:50.000 107 21231.53 202.01 42925.98 47890.24 2017-04-17 05:04:51.000 107 21231.55 202.03 42926.00 47890.28 2017-04-17 05:04:52.000 107 21231.55 202.02 42926.02 47890.27 2017-04-17 05:04:53.000 107 21231.57 201.99 42926.02 47890.31 2017-04-17 05:04:54.000 107 21231.60 201.96 42926.07 47890.32 2017-04-17 05:04:55.000 107 21231.65 201.93 42926.09 47890.36 2017-04-17 05:04:56.000 107 21231.66 201.91 42926.13 47890.37 2017-04-17 05:04:57.000 107 21231.68 201.88 42926.14 47890.44 2017-04-17 05:04:58.000 107 21231.68 201.87 42926.18 47890.46 2017-04-17 05:04:59.000 107 21231.72 201.86 42926.18 47890.47 2017-04-17 05:05:00.000 107 21231.70 201.87 42926.21 47890.51 2017-04-17 05:05:01.000 107 21231.71 201.86 42926.22 47890.50 2017-04-17 05:05:02.000 107 21231.72 201.84 42926.23 47890.54 2017-04-17 05:05:03.000 107 21231.70 201.84 42926.23 47890.54 2017-04-17 05:05:04.000 107 21231.68 201.85 42926.23 47890.51 2017-04-17 05:05:05.000 107 21231.71 201.84 42926.25 47890.53 2017-04-17 05:05:06.000 107 21231.74 201.83 42926.23 47890.53 2017-04-17 05:05:07.000 107 21231.72 201.80 42926.26 47890.58 2017-04-17 05:05:08.000 107 21231.69 201.76 42926.23 47890.53 2017-04-17 05:05:09.000 107 21231.66 201.72 42926.26 47890.58 2017-04-17 05:05:10.000 107 21231.68 201.70 42926.30 47890.57 2017-04-17 05:05:11.000 107 21231.68 201.70 42926.27 47890.57 2017-04-17 05:05:12.000 107 21231.68 201.68 42926.29 47890.60 2017-04-17 05:05:13.000 107 21231.65 201.67 42926.30 47890.58 2017-04-17 05:05:14.000 107 21231.65 201.66 42926.32 47890.63 2017-04-17 05:05:15.000 107 21231.64 201.65 42926.32 47890.61 2017-04-17 05:05:16.000 107 21231.65 201.63 42926.36 47890.63 2017-04-17 05:05:17.000 107 21231.63 201.65 42926.33 47890.62 2017-04-17 05:05:18.000 107 21231.63 201.66 42926.37 47890.61 2017-04-17 05:05:19.000 107 21231.65 201.67 42926.39 47890.66 2017-04-17 05:05:20.000 107 21231.63 201.69 42926.38 47890.66 2017-04-17 05:05:21.000 107 21231.62 201.71 42926.39 47890.63 2017-04-17 05:05:22.000 107 21231.63 201.74 42926.35 47890.65 2017-04-17 05:05:23.000 107 21231.61 201.77 42926.32 47890.62 2017-04-17 05:05:24.000 107 21231.63 201.80 42926.31 47890.63 2017-04-17 05:05:25.000 107 21231.62 201.83 42926.32 47890.61 2017-04-17 05:05:26.000 107 21231.61 201.83 42926.35 47890.59 2017-04-17 05:05:27.000 107 21231.62 201.85 42926.34 47890.61 2017-04-17 05:05:28.000 107 21231.63 201.87 42926.33 47890.58 2017-04-17 05:05:29.000 107 21231.63 201.90 42926.27 47890.60 2017-04-17 05:05:30.000 107 21231.63 201.92 42926.28 47890.57 2017-04-17 05:05:31.000 107 21231.65 201.91 42926.33 47890.60 2017-04-17 05:05:32.000 107 21231.64 201.90 42926.31 47890.56 2017-04-17 05:05:33.000 107 21231.67 201.90 42926.30 47890.59 2017-04-17 05:05:34.000 107 21231.73 201.90 42926.30 47890.60 2017-04-17 05:05:35.000 107 21231.72 201.90 42926.31 47890.62 2017-04-17 05:05:36.000 107 21231.75 201.91 42926.33 47890.61 2017-04-17 05:05:37.000 107 21231.76 201.92 42926.32 47890.62 2017-04-17 05:05:38.000 107 21231.73 201.93 42926.27 47890.64 2017-04-17 05:05:39.000 107 21231.73 201.94 42926.28 47890.63 2017-04-17 05:05:40.000 107 21231.76 201.96 42926.30 47890.65 2017-04-17 05:05:41.000 107 21231.78 201.96 42926.32 47890.66 2017-04-17 05:05:42.000 107 21231.79 201.97 42926.30 47890.65 2017-04-17 05:05:43.000 107 21231.81 201.98 42926.25 47890.65 2017-04-17 05:05:44.000 107 21231.80 201.99 42926.25 47890.65 2017-04-17 05:05:45.000 107 21231.83 201.99 42926.28 47890.66 2017-04-17 05:05:46.000 107 21231.85 202.00 42926.27 47890.63 2017-04-17 05:05:47.000 107 21231.86 201.95 42926.29 47890.64 2017-04-17 05:05:48.000 107 21231.87 201.92 42926.29 47890.68 2017-04-17 05:05:49.000 107 21231.89 201.91 42926.33 47890.70 2017-04-17 05:05:50.000 107 21231.90 201.93 42926.33 47890.72 2017-04-17 05:05:51.000 107 21231.89 201.97 42926.33 47890.74 2017-04-17 05:05:52.000 107 21231.91 201.99 42926.34 47890.73 2017-04-17 05:05:53.000 107 21231.93 201.98 42926.32 47890.75 2017-04-17 05:05:54.000 107 21231.90 202.03 42926.31 47890.75 2017-04-17 05:05:55.000 107 21231.92 202.06 42926.32 47890.75 2017-04-17 05:05:56.000 107 21231.93 202.06 42926.35 47890.77 2017-04-17 05:05:57.000 107 21231.94 202.05 42926.37 47890.82 2017-04-17 05:05:58.000 107 21231.94 202.05 42926.40 47890.81 2017-04-17 05:05:59.000 107 21231.98 202.05 42926.46 47890.81 2017-04-17 05:06:00.000 107 21231.98 202.04 42926.47 47890.86 2017-04-17 05:06:01.000 107 21231.99 202.03 42926.47 47890.89 2017-04-17 05:06:02.000 107 21232.01 202.02 42926.52 47890.91 2017-04-17 05:06:03.000 107 21232.00 202.01 42926.54 47890.93 2017-04-17 05:06:04.000 107 21232.02 202.00 42926.54 47890.96 2017-04-17 05:06:05.000 107 21232.01 202.00 42926.53 47890.94 2017-04-17 05:06:06.000 107 21232.03 201.96 42926.56 47890.98 2017-04-17 05:06:07.000 107 21232.07 201.97 42926.55 47890.99 2017-04-17 05:06:08.000 107 21232.07 201.98 42926.54 47891.01 2017-04-17 05:06:09.000 107 21232.07 201.96 42926.57 47891.01 2017-04-17 05:06:10.000 107 21232.08 201.92 42926.55 47891.01 2017-04-17 05:06:11.000 107 21232.05 201.89 42926.60 47891.04 2017-04-17 05:06:12.000 107 21232.07 201.88 42926.62 47891.02 2017-04-17 05:06:13.000 107 21232.08 201.86 42926.59 47891.06 2017-04-17 05:06:14.000 107 21232.08 201.86 42926.60 47891.03 2017-04-17 05:06:15.000 107 21232.09 201.88 42926.63 47891.08 2017-04-17 05:06:16.000 107 21232.11 201.88 42926.62 47891.05 2017-04-17 05:06:17.000 107 21232.10 201.88 42926.60 47891.06 2017-04-17 05:06:18.000 107 21232.06 201.92 42926.55 47891.07 2017-04-17 05:06:19.000 107 21232.08 201.93 42926.52 47891.03 2017-04-17 05:06:20.000 107 21232.07 201.92 42926.52 47891.01 2017-04-17 05:06:21.000 107 21232.05 201.92 42926.55 47891.01 2017-04-17 05:06:22.000 107 21232.04 201.92 42926.51 47890.99 2017-04-17 05:06:23.000 107 21232.06 201.89 42926.50 47890.97 2017-04-17 05:06:24.000 107 21232.03 201.89 42926.52 47890.97 2017-04-17 05:06:25.000 107 21232.06 201.91 42926.49 47890.99 2017-04-17 05:06:26.000 107 21232.05 201.90 42926.52 47890.98 2017-04-17 05:06:27.000 107 21232.07 201.89 42926.53 47890.98 2017-04-17 05:06:28.000 107 21232.06 201.87 42926.51 47890.98 2017-04-17 05:06:29.000 107 21232.04 201.86 42926.53 47890.96 2017-04-17 05:06:30.000 107 21232.04 201.86 42926.56 47891.00 2017-04-17 05:06:31.000 107 21232.05 201.85 42926.55 47890.99 2017-04-17 05:06:32.000 107 21232.07 201.87 42926.56 47890.99 2017-04-17 05:06:33.000 107 21232.05 201.85 42926.58 47891.00 2017-04-17 05:06:34.000 107 21232.03 201.86 42926.55 47890.99 2017-04-17 05:06:35.000 107 21232.03 201.86 42926.57 47891.00 2017-04-17 05:06:36.000 107 21232.04 201.85 42926.58 47890.98 2017-04-17 05:06:37.000 107 21231.98 201.89 42926.54 47890.96 2017-04-17 05:06:38.000 107 21232.00 201.92 42926.57 47890.98 2017-04-17 05:06:39.000 107 21232.00 201.96 42926.54 47890.93 2017-04-17 05:06:40.000 107 21231.96 201.99 42926.51 47890.94 2017-04-17 05:06:41.000 107 21231.96 202.01 42926.46 47890.87 2017-04-17 05:06:42.000 107 21231.94 202.01 42926.47 47890.87 2017-04-17 05:06:43.000 107 21231.94 202.02 42926.45 47890.85 2017-04-17 05:06:44.000 107 21231.93 202.00 42926.46 47890.82 2017-04-17 05:06:45.000 107 21231.96 202.00 42926.44 47890.84 2017-04-17 05:06:46.000 107 21231.98 201.95 42926.49 47890.86 2017-04-17 05:06:47.000 107 21231.96 201.94 42926.50 47890.88 2017-04-17 05:06:48.000 107 21231.96 201.96 42926.50 47890.91 2017-04-17 05:06:49.000 107 21231.96 201.99 42926.50 47890.93 2017-04-17 05:06:50.000 107 21231.97 202.04 42926.45 47890.87 2017-04-17 05:06:51.000 107 21231.95 202.08 42926.43 47890.87 2017-04-17 05:06:52.000 107 21231.98 202.09 42926.43 47890.87 2017-04-17 05:06:53.000 107 21232.02 202.10 42926.40 47890.87 2017-04-17 05:06:54.000 107 21231.99 202.10 42926.39 47890.85 2017-04-17 05:06:55.000 107 21232.02 202.08 42926.39 47890.83 2017-04-17 05:06:56.000 107 21232.04 202.08 42926.39 47890.84 2017-04-17 05:06:57.000 107 21232.05 202.09 42926.38 47890.85 2017-04-17 05:06:58.000 107 21232.06 202.10 42926.31 47890.82 2017-04-17 05:06:59.000 107 21232.05 202.12 42926.29 47890.85 2017-04-17 05:07:00.000 107 21232.03 202.10 42926.32 47890.83 2017-04-17 05:07:01.000 107 21232.04 202.08 42926.32 47890.79 2017-04-17 05:07:02.000 107 21232.07 202.04 42926.34 47890.81 2017-04-17 05:07:03.000 107 21232.08 201.98 42926.41 47890.82 2017-04-17 05:07:04.000 107 21232.06 201.95 42926.40 47890.86 2017-04-17 05:07:05.000 107 21232.04 201.97 42926.34 47890.85 2017-04-17 05:07:06.000 107 21232.06 202.02 42926.35 47890.89 2017-04-17 05:07:07.000 107 21232.08 202.12 42926.33 47890.87 2017-04-17 05:07:08.000 107 21232.10 202.22 42926.31 47890.87 2017-04-17 05:07:09.000 107 21232.13 202.26 42926.27 47890.86 2017-04-17 05:07:10.000 107 21232.15 202.25 42926.24 47890.83 2017-04-17 05:07:11.000 107 21232.15 202.25 42926.23 47890.79 2017-04-17 05:07:12.000 107 21232.15 202.23 42926.22 47890.82 2017-04-17 05:07:13.000 107 21232.17 202.25 42926.19 47890.79 2017-04-17 05:07:14.000 107 21232.19 202.28 42926.19 47890.82 2017-04-17 05:07:15.000 107 21232.22 202.32 42926.19 47890.83 2017-04-17 05:07:16.000 107 21232.26 202.33 42926.20 47890.80 2017-04-17 05:07:17.000 107 21232.27 202.33 42926.20 47890.81 2017-04-17 05:07:18.000 107 21232.27 202.33 42926.24 47890.80 2017-04-17 05:07:19.000 107 21232.31 202.32 42926.21 47890.81 2017-04-17 05:07:20.000 107 21232.33 202.31 42926.19 47890.79 2017-04-17 05:07:21.000 107 21232.38 202.22 42926.24 47890.81 2017-04-17 05:07:22.000 107 21232.39 202.16 42926.27 47890.81 2017-04-17 05:07:23.000 107 21232.35 202.16 42926.29 47890.85 2017-04-17 05:07:24.000 107 21232.35 202.11 42926.33 47890.88 2017-04-17 05:07:25.000 107 21232.37 202.04 42926.34 47890.90 2017-04-17 05:07:26.000 107 21232.36 201.96 42926.38 47890.95 2017-04-17 05:07:27.000 107 21232.36 201.92 42926.42 47890.98 2017-04-17 05:07:28.000 107 21232.35 201.89 42926.46 47891.02 2017-04-17 05:07:29.000 107 21232.34 201.89 42926.51 47891.04 2017-04-17 05:07:30.000 107 21232.34 201.90 42926.52 47891.06 2017-04-17 05:07:31.000 107 21232.32 201.90 42926.53 47891.09 2017-04-17 05:07:32.000 107 21232.31 201.90 42926.55 47891.06 2017-04-17 05:07:33.000 107 21232.32 201.98 42926.54 47891.08 2017-04-17 05:07:34.000 107 21232.32 202.02 42926.54 47891.08 2017-04-17 05:07:35.000 107 21232.30 202.06 42926.50 47891.05 2017-04-17 05:07:36.000 107 21232.31 202.08 42926.51 47891.04 2017-04-17 05:07:37.000 107 21232.31 202.09 42926.47 47891.02 2017-04-17 05:07:38.000 107 21232.30 202.11 42926.48 47891.03 2017-04-17 05:07:39.000 107 21232.33 202.11 42926.46 47891.02 2017-04-17 05:07:40.000 107 21232.34 202.12 42926.43 47891.00 2017-04-17 05:07:41.000 107 21232.34 202.09 42926.49 47891.01 2017-04-17 05:07:42.000 107 21232.34 202.11 42926.51 47891.05 2017-04-17 05:07:43.000 107 21232.34 202.22 42926.49 47891.03 2017-04-17 05:07:44.000 107 21232.37 202.27 42926.43 47891.01 2017-04-17 05:07:45.000 107 21232.37 202.27 42926.40 47890.97 2017-04-17 05:07:46.000 107 21232.41 202.23 42926.38 47890.99 2017-04-17 05:07:47.000 107 21232.38 202.17 42926.41 47890.98 2017-04-17 05:07:48.000 107 21232.37 202.16 42926.42 47890.97 2017-04-17 05:07:49.000 107 21232.36 202.14 42926.43 47891.00 2017-04-17 05:07:50.000 107 21232.35 202.11 42926.47 47891.04 2017-04-17 05:07:51.000 107 21232.36 202.10 42926.51 47891.06 2017-04-17 05:07:52.000 107 21232.36 202.14 42926.56 47891.08 2017-04-17 05:07:53.000 107 21232.37 202.15 42926.55 47891.07 2017-04-17 05:07:54.000 107 21232.37 202.16 42926.51 47891.06 2017-04-17 05:07:55.000 107 21232.36 202.15 42926.50 47891.08 2017-04-17 05:07:56.000 107 21232.37 202.12 42926.50 47891.04 2017-04-17 05:07:57.000 107 21232.34 202.10 42926.53 47891.05 2017-04-17 05:07:58.000 107 21232.32 202.08 42926.56 47891.08 2017-04-17 05:07:59.000 107 21232.28 202.09 42926.55 47891.06 2017-04-17 05:08:00.000 107 21232.31 202.08 42926.53 47891.10 2017-04-17 05:08:01.000 107 21232.29 202.12 42926.54 47891.06 2017-04-17 05:08:02.000 107 21232.28 202.14 42926.50 47891.08 2017-04-17 05:08:03.000 107 21232.27 202.17 42926.51 47891.03 2017-04-17 05:08:04.000 107 21232.29 202.19 42926.47 47891.05 2017-04-17 05:08:05.000 107 21232.28 202.19 42926.44 47891.03 2017-04-17 05:08:06.000 107 21232.27 202.16 42926.43 47891.00 2017-04-17 05:08:07.000 107 21232.27 202.13 42926.42 47890.99 2017-04-17 05:08:08.000 107 21232.27 202.14 42926.38 47890.99 2017-04-17 05:08:09.000 107 21232.27 202.12 42926.41 47890.96 2017-04-17 05:08:10.000 107 21232.25 202.13 42926.43 47890.98 2017-04-17 05:08:11.000 107 21232.22 202.11 42926.44 47890.94 2017-04-17 05:08:12.000 107 21232.21 202.11 42926.44 47890.94 2017-04-17 05:08:13.000 107 21232.23 202.07 42926.43 47890.94 2017-04-17 05:08:14.000 107 21232.24 202.06 42926.43 47890.92 2017-04-17 05:08:15.000 107 21232.23 202.03 42926.50 47890.96 2017-04-17 05:08:16.000 107 21232.24 202.02 42926.48 47890.95 2017-04-17 05:08:17.000 107 21232.23 201.98 42926.48 47890.96 2017-04-17 05:08:18.000 107 21232.21 201.99 42926.48 47890.94 2017-04-17 05:08:19.000 107 21232.16 201.99 42926.48 47890.94 2017-04-17 05:08:20.000 107 21232.17 201.98 42926.51 47890.97 2017-04-17 05:08:21.000 107 21232.15 201.98 42926.51 47890.96 2017-04-17 05:08:22.000 107 21232.13 202.00 42926.50 47890.96 2017-04-17 05:08:23.000 107 21232.13 201.98 42926.50 47890.96 2017-04-17 05:08:24.000 107 21232.15 201.99 42926.48 47890.96 2017-04-17 05:08:25.000 107 21232.18 202.01 42926.47 47890.96 2017-04-17 05:08:26.000 107 21232.20 202.02 42926.49 47890.97 2017-04-17 05:08:27.000 107 21232.18 202.03 42926.50 47890.95 2017-04-17 05:08:28.000 107 21232.19 202.00 42926.50 47890.96 2017-04-17 05:08:29.000 107 21232.18 202.01 42926.45 47890.96 2017-04-17 05:08:30.000 107 21232.18 202.01 42926.47 47890.96 2017-04-17 05:08:31.000 107 21232.19 202.01 42926.49 47890.94 2017-04-17 05:08:32.000 107 21232.18 201.99 42926.49 47890.94 2017-04-17 05:08:33.000 107 21232.19 201.96 42926.50 47890.97 2017-04-17 05:08:34.000 107 21232.19 201.95 42926.47 47890.96 2017-04-17 05:08:35.000 107 21232.19 201.94 42926.48 47890.97 2017-04-17 05:08:36.000 107 21232.16 201.94 42926.50 47890.99 2017-04-17 05:08:37.000 107 21232.11 202.00 42926.49 47890.95 2017-04-17 05:08:38.000 107 21232.05 202.06 42926.45 47890.92 2017-04-17 05:08:39.000 107 21232.05 202.08 42926.43 47890.90 2017-04-17 05:08:40.000 107 21232.04 202.12 42926.37 47890.85 2017-04-17 05:08:41.000 107 21232.06 202.13 42926.30 47890.78 2017-04-17 05:08:42.000 107 21232.06 202.13 42926.29 47890.78 2017-04-17 05:08:43.000 107 21232.03 202.12 42926.31 47890.77 2017-04-17 05:08:44.000 107 21232.03 202.09 42926.31 47890.76 2017-04-17 05:08:45.000 107 21232.01 202.07 42926.30 47890.75 2017-04-17 05:08:46.000 107 21231.99 202.09 42926.28 47890.74 2017-04-17 05:08:47.000 107 21232.00 202.06 42926.34 47890.74 2017-04-17 05:08:48.000 107 21232.03 202.06 42926.34 47890.72 2017-04-17 05:08:49.000 107 21232.06 202.04 42926.34 47890.75 2017-04-17 05:08:50.000 107 21232.06 202.04 42926.33 47890.74 2017-04-17 05:08:51.000 107 21232.03 202.07 42926.33 47890.80 2017-04-17 05:08:52.000 107 21232.05 202.08 42926.36 47890.78 2017-04-17 05:08:53.000 107 21232.04 202.02 42926.36 47890.79 2017-04-17 05:08:54.000 107 21232.04 202.00 42926.36 47890.80 2017-04-17 05:08:55.000 107 21232.05 202.01 42926.35 47890.79 2017-04-17 05:08:56.000 107 21232.04 202.00 42926.40 47890.82 2017-04-17 05:08:57.000 107 21232.04 202.00 42926.38 47890.82 2017-04-17 05:08:58.000 107 21232.07 202.00 42926.40 47890.83 2017-04-17 05:08:59.000 107 21232.08 202.01 42926.42 47890.83 2017-04-17 05:09:00.000 107 21232.09 202.01 42926.43 47890.88 2017-04-17 05:09:01.000 107 21232.08 202.03 42926.41 47890.86 2017-04-17 05:09:02.000 107 21232.08 202.03 42926.42 47890.86 2017-04-17 05:09:03.000 107 21232.11 202.03 42926.43 47890.84 2017-04-17 05:09:04.000 107 21232.12 202.00 42926.44 47890.87 2017-04-17 05:09:05.000 107 21232.11 201.99 42926.45 47890.89 2017-04-17 05:09:06.000 107 21232.11 201.98 42926.45 47890.90 2017-04-17 05:09:07.000 107 21232.12 201.95 42926.44 47890.91 2017-04-17 05:09:08.000 107 21232.14 201.97 42926.49 47890.92 2017-04-17 05:09:09.000 107 21232.19 201.96 42926.50 47890.93 2017-04-17 05:09:10.000 107 21232.26 201.88 42926.59 47891.00 2017-04-17 05:09:11.000 107 21232.26 201.86 42926.61 47891.03 2017-04-17 05:09:12.000 107 21232.30 201.84 42926.62 47891.10 2017-04-17 05:09:13.000 107 21232.31 201.84 42926.65 47891.13 2017-04-17 05:09:14.000 107 21232.30 201.84 42926.67 47891.15 2017-04-17 05:09:15.000 107 21232.35 201.82 42926.66 47891.18 2017-04-17 05:09:16.000 107 21232.38 201.80 42926.67 47891.18 2017-04-17 05:09:17.000 107 21232.42 201.81 42926.66 47891.19 2017-04-17 05:09:18.000 107 21232.45 201.80 42926.66 47891.21 2017-04-17 05:09:19.000 107 21232.43 201.79 42926.63 47891.22 2017-04-17 05:09:20.000 107 21232.41 201.77 42926.64 47891.22 2017-04-17 05:09:21.000 107 21232.41 201.79 42926.69 47891.21 2017-04-17 05:09:22.000 107 21232.42 201.74 42926.64 47891.23 2017-04-17 05:09:23.000 107 21232.43 201.70 42926.65 47891.22 2017-04-17 05:09:24.000 107 21232.43 201.76 42926.68 47891.23 2017-04-17 05:09:25.000 107 21232.39 201.78 42926.64 47891.24 2017-04-17 05:09:26.000 107 21232.38 201.77 42926.64 47891.17 2017-04-17 05:09:27.000 107 21232.36 201.75 42926.61 47891.15 2017-04-17 05:09:28.000 107 21232.41 201.72 42926.60 47891.16 2017-04-17 05:09:29.000 107 21232.41 201.70 42926.63 47891.17 2017-04-17 05:09:30.000 107 21232.41 201.69 42926.65 47891.16 2017-04-17 05:09:31.000 107 21232.38 201.71 42926.64 47891.16 2017-04-17 05:09:32.000 107 21232.35 201.76 42926.60 47891.15 2017-04-17 05:09:33.000 107 21232.33 201.80 42926.57 47891.14 2017-04-17 05:09:34.000 107 21232.32 201.82 42926.57 47891.12 2017-04-17 05:09:35.000 107 21232.33 201.79 42926.56 47891.09 2017-04-17 05:09:36.000 107 21232.36 201.80 42926.54 47891.07 2017-04-17 05:09:37.000 107 21232.33 201.84 42926.54 47891.07 2017-04-17 05:09:38.000 107 21232.35 201.85 42926.54 47891.07 2017-04-17 05:09:39.000 107 21232.31 201.87 42926.53 47891.05 2017-04-17 05:09:40.000 107 21232.33 201.89 42926.54 47891.05 2017-04-17 05:09:41.000 107 21232.34 201.92 42926.50 47891.05 2017-04-17 05:09:42.000 107 21232.35 201.92 42926.50 47891.07 2017-04-17 05:09:43.000 107 21232.34 201.92 42926.51 47891.08 2017-04-17 05:09:44.000 107 21232.35 201.95 42926.53 47891.07 2017-04-17 05:09:45.000 107 21232.37 201.94 42926.57 47891.07 2017-04-17 05:09:46.000 107 21232.35 201.93 42926.57 47891.10 2017-04-17 05:09:47.000 107 21232.34 201.94 42926.56 47891.09 2017-04-17 05:09:48.000 107 21232.35 201.97 42926.57 47891.13 2017-04-17 05:09:49.000 107 21232.37 201.97 42926.58 47891.12 2017-04-17 05:09:50.000 107 21232.38 201.98 42926.61 47891.10 2017-04-17 05:09:51.000 107 21232.34 201.98 42926.61 47891.11 2017-04-17 05:09:52.000 107 21232.34 201.99 42926.58 47891.11 2017-04-17 05:09:53.000 107 21232.35 202.01 42926.58 47891.13 2017-04-17 05:09:54.000 107 21232.38 202.02 42926.59 47891.12 2017-04-17 05:09:55.000 107 21232.41 202.01 42926.59 47891.13 2017-04-17 05:09:56.000 107 21232.40 202.03 42926.57 47891.16 2017-04-17 05:09:57.000 107 21232.40 202.05 42926.58 47891.11 2017-04-17 05:09:58.000 107 21232.43 202.06 42926.55 47891.14 2017-04-17 05:09:59.000 107 21232.40 202.06 42926.53 47891.10 2017-04-17 05:10:00.000 107 21232.43 202.02 42926.57 47891.11 2017-04-17 05:10:01.000 107 21232.43 202.02 42926.60 47891.12 2017-04-17 05:10:02.000 107 21232.45 202.01 42926.56 47891.14 2017-04-17 05:10:03.000 107 21232.43 202.01 42926.57 47891.16 2017-04-17 05:10:04.000 107 21232.45 202.03 42926.57 47891.17 2017-04-17 05:10:05.000 107 21232.48 202.04 42926.57 47891.18 2017-04-17 05:10:06.000 107 21232.47 202.04 42926.58 47891.20 2017-04-17 05:10:07.000 107 21232.50 202.02 42926.59 47891.21 2017-04-17 05:10:08.000 107 21232.52 201.99 42926.58 47891.20 2017-04-17 05:10:09.000 107 21232.52 201.98 42926.58 47891.23 2017-04-17 05:10:10.000 107 21232.50 201.98 42926.64 47891.25 2017-04-17 05:10:11.000 107 21232.52 201.97 42926.62 47891.26 2017-04-17 05:10:12.000 107 21232.52 201.99 42926.63 47891.25 2017-04-17 05:10:13.000 107 21232.48 202.00 42926.65 47891.28 2017-04-17 05:10:14.000 107 21232.53 202.01 42926.66 47891.25 2017-04-17 05:10:15.000 107 21232.52 202.01 42926.65 47891.26 2017-04-17 05:10:16.000 107 21232.57 202.01 42926.66 47891.28 2017-04-17 05:10:17.000 107 21232.54 202.03 42926.64 47891.30 2017-04-17 05:10:18.000 107 21232.54 202.02 42926.66 47891.29 2017-04-17 05:10:19.000 107 21232.55 202.02 42926.64 47891.27 2017-04-17 05:10:20.000 107 21232.55 202.03 42926.66 47891.27 2017-04-17 05:10:21.000 107 21232.54 202.03 42926.66 47891.26 2017-04-17 05:10:22.000 107 21232.51 202.02 42926.64 47891.25 2017-04-17 05:10:23.000 107 21232.52 202.00 42926.65 47891.23 2017-04-17 05:10:24.000 107 21232.53 201.98 42926.63 47891.24 2017-04-17 05:10:25.000 107 21232.55 201.96 42926.62 47891.20 2017-04-17 05:10:26.000 107 21232.53 201.95 42926.60 47891.23 2017-04-17 05:10:27.000 107 21232.48 201.95 42926.58 47891.22 2017-04-17 05:10:28.000 107 21232.49 201.92 42926.58 47891.20 2017-04-17 05:10:29.000 107 21232.55 201.88 42926.59 47891.22 2017-04-17 05:10:30.000 107 21232.54 201.90 42926.58 47891.20 2017-04-17 05:10:31.000 107 21232.54 201.88 42926.58 47891.20 2017-04-17 05:10:32.000 107 21232.53 201.90 42926.59 47891.22 2017-04-17 05:10:33.000 107 21232.51 201.91 42926.55 47891.20 2017-04-17 05:10:34.000 107 21232.52 201.88 42926.57 47891.20 2017-04-17 05:10:35.000 107 21232.51 201.90 42926.59 47891.18 2017-04-17 05:10:36.000 107 21232.54 201.88 42926.60 47891.20 2017-04-17 05:10:37.000 107 21232.56 201.86 42926.56 47891.17 2017-04-17 05:10:38.000 107 21232.54 201.86 42926.55 47891.16 2017-04-17 05:10:39.000 107 21232.54 201.87 42926.56 47891.16 2017-04-17 05:10:40.000 107 21232.54 201.85 42926.56 47891.16 2017-04-17 05:10:41.000 107 21232.57 201.84 42926.54 47891.15 2017-04-17 05:10:42.000 107 21232.58 201.84 42926.56 47891.19 2017-04-17 05:10:43.000 107 21232.57 201.84 42926.57 47891.18 2017-04-17 05:10:44.000 107 21232.56 201.83 42926.58 47891.19 2017-04-17 05:10:45.000 107 21232.55 201.83 42926.56 47891.17 2017-04-17 05:10:46.000 107 21232.58 201.80 42926.57 47891.20 2017-04-17 05:10:47.000 107 21232.59 201.79 42926.55 47891.19 2017-04-17 05:10:48.000 107 21232.62 201.77 42926.58 47891.21 2017-04-17 05:10:49.000 107 21232.64 201.74 42926.58 47891.23 2017-04-17 05:10:50.000 107 21232.63 201.75 42926.58 47891.24 2017-04-17 05:10:51.000 107 21232.64 201.73 42926.61 47891.22 2017-04-17 05:10:52.000 107 21232.62 201.72 42926.60 47891.24 2017-04-17 05:10:53.000 107 21232.62 201.70 42926.60 47891.24 2017-04-17 05:10:54.000 107 21232.59 201.67 42926.62 47891.26 2017-04-17 05:10:55.000 107 21232.61 201.68 42926.64 47891.25 2017-04-17 05:10:56.000 107 21232.66 201.66 42926.64 47891.26 2017-04-17 05:10:57.000 107 21232.66 201.64 42926.63 47891.27 2017-04-17 05:10:58.000 107 21232.64 201.66 42926.62 47891.29 2017-04-17 05:10:59.000 107 21232.66 201.68 42926.60 47891.29 2017-04-17 05:11:00.000 107 21232.65 201.70 42926.63 47891.29 2017-04-17 05:11:01.000 107 21232.67 201.69 42926.62 47891.30 2017-04-17 05:11:02.000 107 21232.69 201.71 42926.64 47891.29 2017-04-17 05:11:03.000 107 21232.69 201.70 42926.64 47891.31 2017-04-17 05:11:04.000 107 21232.69 201.70 42926.65 47891.33 2017-04-17 05:11:05.000 107 21232.72 201.68 42926.68 47891.31 2017-04-17 05:11:06.000 107 21232.72 201.64 42926.73 47891.33 2017-04-17 05:11:07.000 107 21232.73 201.64 42926.74 47891.31 2017-04-17 05:11:08.000 107 21232.74 201.64 42926.71 47891.31 2017-04-17 05:11:09.000 107 21232.72 201.64 42926.69 47891.32 2017-04-17 05:11:10.000 107 21232.72 201.63 42926.69 47891.31 2017-04-17 05:11:11.000 107 21232.73 201.64 42926.71 47891.30 2017-04-17 05:11:12.000 107 21232.70 201.64 42926.70 47891.29 2017-04-17 05:11:13.000 107 21232.66 201.63 42926.70 47891.29 2017-04-17 05:11:14.000 107 21232.66 201.64 42926.70 47891.28 2017-04-17 05:11:15.000 107 21232.64 201.63 42926.68 47891.26 2017-04-17 05:11:16.000 107 21232.66 201.62 42926.66 47891.29 2017-04-17 05:11:17.000 107 21232.64 201.59 42926.66 47891.28 2017-04-17 05:11:18.000 107 21232.62 201.56 42926.68 47891.26 2017-04-17 05:11:19.000 107 21232.61 201.55 42926.70 47891.26 2017-04-17 05:11:20.000 107 21232.64 201.49 42926.72 47891.30 2017-04-17 05:11:21.000 107 21232.64 201.48 42926.74 47891.28 2017-04-17 05:11:22.000 107 21232.62 201.44 42926.75 47891.32 2017-04-17 05:11:23.000 107 21232.62 201.43 42926.75 47891.33 2017-04-17 05:11:24.000 107 21232.60 201.44 42926.76 47891.33 2017-04-17 05:11:25.000 107 21232.58 201.49 42926.75 47891.33 2017-04-17 05:11:26.000 107 21232.62 201.52 42926.74 47891.31 2017-04-17 05:11:27.000 107 21232.62 201.52 42926.73 47891.33 2017-04-17 05:11:28.000 107 21232.61 201.51 42926.73 47891.32 2017-04-17 05:11:29.000 107 21232.61 201.49 42926.74 47891.31 2017-04-17 05:11:30.000 107 21232.62 201.51 42926.72 47891.30 2017-04-17 05:11:31.000 107 21232.63 201.48 42926.68 47891.30 2017-04-17 05:11:32.000 107 21232.64 201.48 42926.68 47891.29 2017-04-17 05:11:33.000 107 21232.67 201.45 42926.71 47891.32 2017-04-17 05:11:34.000 107 21232.66 201.45 42926.72 47891.30 2017-04-17 05:11:35.000 107 21232.68 201.44 42926.71 47891.31 2017-04-17 05:11:36.000 107 21232.66 201.38 42926.70 47891.33 2017-04-17 05:11:37.000 107 21232.68 201.33 42926.73 47891.31 2017-04-17 05:11:38.000 107 21232.69 201.32 42926.74 47891.33 2017-04-17 05:11:39.000 107 21232.66 201.31 42926.76 47891.35 2017-04-17 05:11:40.000 107 21232.63 201.31 42926.80 47891.34 2017-04-17 05:11:41.000 107 21232.63 201.32 42926.80 47891.38 2017-04-17 05:11:42.000 107 21232.62 201.36 42926.76 47891.38 2017-04-17 05:11:43.000 107 21232.62 201.36 42926.73 47891.34 2017-04-17 05:11:44.000 107 21232.65 201.37 42926.69 47891.35 2017-04-17 05:11:45.000 107 21232.62 201.41 42926.73 47891.31 2017-04-17 05:11:46.000 107 21232.64 201.43 42926.69 47891.30 2017-04-17 05:11:47.000 107 21232.65 201.43 42926.63 47891.28 2017-04-17 05:11:48.000 107 21232.66 201.43 42926.59 47891.25 2017-04-17 05:11:49.000 107 21232.66 201.44 42926.61 47891.22 2017-04-17 05:11:50.000 107 21232.67 201.44 42926.63 47891.23 2017-04-17 05:11:51.000 107 21232.66 201.44 42926.61 47891.21 2017-04-17 05:11:52.000 107 21232.65 201.46 42926.59 47891.21 2017-04-17 05:11:53.000 107 21232.64 201.46 42926.59 47891.16 2017-04-17 05:11:54.000 107 21232.67 201.47 42926.57 47891.18 2017-04-17 05:11:55.000 107 21232.66 201.49 42926.53 47891.16 2017-04-17 05:11:56.000 107 21232.65 201.48 42926.53 47891.17 2017-04-17 05:11:57.000 107 21232.64 201.48 42926.54 47891.19 2017-04-17 05:11:58.000 107 21232.65 201.48 42926.54 47891.20 2017-04-17 05:11:59.000 107 21232.68 201.46 42926.57 47891.17 2017-04-17 05:12:00.000 107 21232.68 201.46 42926.56 47891.19 2017-04-17 05:12:01.000 107 21232.70 201.46 42926.58 47891.18 2017-04-17 05:12:02.000 107 21232.68 201.47 42926.57 47891.21 2017-04-17 05:12:03.000 107 21232.67 201.45 42926.57 47891.19 2017-04-17 05:12:04.000 107 21232.68 201.47 42926.60 47891.21 2017-04-17 05:12:05.000 107 21232.69 201.46 42926.58 47891.20 2017-04-17 05:12:06.000 107 21232.69 201.46 42926.60 47891.20 2017-04-17 05:12:07.000 107 21232.67 201.47 42926.58 47891.22 2017-04-17 05:12:08.000 107 21232.66 201.47 42926.58 47891.23 2017-04-17 05:12:09.000 107 21232.65 201.49 42926.56 47891.22 2017-04-17 05:12:10.000 107 21232.65 201.48 42926.59 47891.19 2017-04-17 05:12:11.000 107 21232.67 201.48 42926.57 47891.19 2017-04-17 05:12:12.000 107 21232.70 201.48 42926.57 47891.17 2017-04-17 05:12:13.000 107 21232.73 201.48 42926.56 47891.21 2017-04-17 05:12:14.000 107 21232.71 201.49 42926.59 47891.19 2017-04-17 05:12:15.000 107 21232.68 201.53 42926.59 47891.22 2017-04-17 05:12:16.000 107 21232.68 201.57 42926.57 47891.21 2017-04-17 05:12:17.000 107 21232.71 201.55 42926.54 47891.20 2017-04-17 05:12:18.000 107 21232.72 201.53 42926.53 47891.19 2017-04-17 05:12:19.000 107 21232.71 201.54 42926.55 47891.18 2017-04-17 05:12:20.000 107 21232.72 201.55 42926.51 47891.17 2017-04-17 05:12:21.000 107 21232.71 201.53 42926.51 47891.17 2017-04-17 05:12:22.000 107 21232.70 201.54 42926.52 47891.16 2017-04-17 05:12:23.000 107 21232.70 201.54 42926.52 47891.17 2017-04-17 05:12:24.000 107 21232.71 201.54 42926.55 47891.17 2017-04-17 05:12:25.000 107 21232.71 201.54 42926.53 47891.15 2017-04-17 05:12:26.000 107 21232.71 201.54 42926.50 47891.15 2017-04-17 05:12:27.000 107 21232.73 201.53 42926.53 47891.16 2017-04-17 05:12:28.000 107 21232.74 201.51 42926.52 47891.14 2017-04-17 05:12:29.000 107 21232.75 201.54 42926.49 47891.18 2017-04-17 05:12:30.000 107 21232.74 201.55 42926.49 47891.15 2017-04-17 05:12:31.000 107 21232.78 201.54 42926.51 47891.16 2017-04-17 05:12:32.000 107 21232.78 201.53 42926.52 47891.20 2017-04-17 05:12:33.000 107 21232.76 201.52 42926.50 47891.20 2017-04-17 05:12:34.000 107 21232.80 201.50 42926.53 47891.22 2017-04-17 05:12:35.000 107 21232.80 201.51 42926.55 47891.23 2017-04-17 05:12:36.000 107 21232.84 201.52 42926.53 47891.23 2017-04-17 05:12:37.000 107 21232.81 201.52 42926.55 47891.22 2017-04-17 05:12:38.000 107 21232.81 201.53 42926.61 47891.26 2017-04-17 05:12:39.000 107 21232.82 201.54 42926.57 47891.25 2017-04-17 05:12:40.000 107 21232.85 201.56 42926.56 47891.25 2017-04-17 05:12:41.000 107 21232.86 201.57 42926.57 47891.24 2017-04-17 05:12:42.000 107 21232.85 201.58 42926.55 47891.24 2017-04-17 05:12:43.000 107 21232.89 201.58 42926.55 47891.25 2017-04-17 05:12:44.000 107 21232.89 201.57 42926.56 47891.27 2017-04-17 05:12:45.000 107 21232.88 201.58 42926.55 47891.24 2017-04-17 05:12:46.000 107 21232.92 201.58 42926.56 47891.28 2017-04-17 05:12:47.000 107 21232.96 201.58 42926.57 47891.27 2017-04-17 05:12:48.000 107 21232.96 201.61 42926.55 47891.29 2017-04-17 05:12:49.000 107 21232.96 201.60 42926.56 47891.27 2017-04-17 05:12:50.000 107 21232.93 201.62 42926.54 47891.28 2017-04-17 05:12:51.000 107 21232.95 201.63 42926.52 47891.31 2017-04-17 05:12:52.000 107 21232.98 201.63 42926.54 47891.28 2017-04-17 05:12:53.000 107 21232.99 201.63 42926.55 47891.29 2017-04-17 05:12:54.000 107 21232.96 201.62 42926.53 47891.30 2017-04-17 05:12:55.000 107 21232.95 201.63 42926.51 47891.29 2017-04-17 05:12:56.000 107 21232.95 201.64 42926.51 47891.29 2017-04-17 05:12:57.000 107 21232.93 201.68 42926.51 47891.28 2017-04-17 05:12:58.000 107 21232.97 201.71 42926.47 47891.25 2017-04-17 05:12:59.000 107 21233.00 201.68 42926.47 47891.24 2017-04-17 05:13:00.000 107 21233.00 201.63 42926.45 47891.24 2017-04-17 05:13:01.000 107 21233.02 201.61 42926.46 47891.24 2017-04-17 05:13:02.000 107 21233.04 201.63 42926.50 47891.28 2017-04-17 05:13:03.000 107 21233.07 201.65 42926.48 47891.27 2017-04-17 05:13:04.000 107 21233.08 201.66 42926.49 47891.30 2017-04-17 05:13:05.000 107 21233.07 201.68 42926.50 47891.32 2017-04-17 05:13:06.000 107 21233.10 201.68 42926.51 47891.28 2017-04-17 05:13:07.000 107 21233.10 201.70 42926.47 47891.29 2017-04-17 05:13:08.000 107 21233.10 201.76 42926.44 47891.29 2017-04-17 05:13:09.000 107 21233.11 201.80 42926.44 47891.26 2017-04-17 05:13:10.000 107 21233.14 201.80 42926.39 47891.28 2017-04-17 05:13:11.000 107 21233.16 201.75 42926.40 47891.25 2017-04-17 05:13:12.000 107 21233.15 201.68 42926.42 47891.24 2017-04-17 05:13:13.000 107 21233.15 201.67 42926.43 47891.24 2017-04-17 05:13:14.000 107 21233.14 201.62 42926.44 47891.28 2017-04-17 05:13:15.000 107 21233.15 201.60 42926.47 47891.28 2017-04-17 05:13:16.000 107 21233.12 201.60 42926.50 47891.29 2017-04-17 05:13:17.000 107 21233.09 201.59 42926.48 47891.31 2017-04-17 05:13:18.000 107 21233.11 201.54 42926.47 47891.32 2017-04-17 05:13:19.000 107 21233.11 201.52 42926.52 47891.31 2017-04-17 05:13:20.000 107 21233.12 201.49 42926.50 47891.31 2017-04-17 05:13:21.000 107 21233.11 201.49 42926.50 47891.34 2017-04-17 05:13:22.000 107 21233.09 201.48 42926.53 47891.34 2017-04-17 05:13:23.000 107 21233.11 201.44 42926.53 47891.33 2017-04-17 05:13:24.000 107 21233.11 201.42 42926.55 47891.35 2017-04-17 05:13:25.000 107 21233.08 201.44 42926.55 47891.37 2017-04-17 05:13:26.000 107 21233.08 201.41 42926.56 47891.37 2017-04-17 05:13:27.000 107 21233.06 201.37 42926.55 47891.37 2017-04-17 05:13:28.000 107 21233.05 201.35 42926.56 47891.38 2017-04-17 05:13:29.000 107 21233.09 201.38 42926.60 47891.38 2017-04-17 05:13:30.000 107 21233.10 201.38 42926.61 47891.39 2017-04-17 05:13:31.000 107 21233.14 201.37 42926.58 47891.40 2017-04-17 05:13:32.000 107 21233.16 201.38 42926.55 47891.40 2017-04-17 05:13:33.000 107 21233.18 201.39 42926.53 47891.41 2017-04-17 05:13:34.000 107 21233.18 201.48 42926.53 47891.43 2017-04-17 05:13:35.000 107 21233.18 201.57 42926.52 47891.40 2017-04-17 05:13:36.000 107 21233.19 201.56 42926.49 47891.37 2017-04-17 05:13:37.000 107 21233.24 201.49 42926.48 47891.36 2017-04-17 05:13:38.000 107 21233.26 201.42 42926.48 47891.35 2017-04-17 05:13:39.000 107 21233.26 201.38 42926.53 47891.38 2017-04-17 05:13:40.000 107 21233.24 201.37 42926.57 47891.42 2017-04-17 05:13:41.000 107 21233.23 201.34 42926.59 47891.43 2017-04-17 05:13:42.000 107 21233.28 201.33 42926.62 47891.47 2017-04-17 05:13:43.000 107 21233.29 201.32 42926.67 47891.50 2017-04-17 05:13:44.000 107 21233.31 201.31 42926.70 47891.54 2017-04-17 05:13:45.000 107 21233.31 201.31 42926.72 47891.58 2017-04-17 05:13:46.000 107 21233.31 201.31 42926.72 47891.60 2017-04-17 05:13:47.000 107 21233.33 201.28 42926.73 47891.62 2017-04-17 05:13:48.000 107 21233.35 201.28 42926.76 47891.63 2017-04-17 05:13:49.000 107 21233.39 201.27 42926.79 47891.69 2017-04-17 05:13:50.000 107 21233.40 201.24 42926.79 47891.68 2017-04-17 05:13:51.000 107 21233.46 201.22 42926.81 47891.70 2017-04-17 05:13:52.000 107 21233.43 201.21 42926.86 47891.73 2017-04-17 05:13:53.000 107 21233.41 201.21 42926.83 47891.74 2017-04-17 05:13:54.000 107 21233.42 201.19 42926.81 47891.78 2017-04-17 05:13:55.000 107 21233.44 201.17 42926.82 47891.78 2017-04-17 05:13:56.000 107 21233.43 201.16 42926.83 47891.79 2017-04-17 05:13:57.000 107 21233.45 201.14 42926.86 47891.80 2017-04-17 05:13:58.000 107 21233.43 201.12 42926.88 47891.82 2017-04-17 05:13:59.000 107 21233.44 201.12 42926.86 47891.81 2017-04-17 05:14:00.000 107 21233.41 201.13 42926.89 47891.84 2017-04-17 05:14:01.000 107 21233.43 201.11 42926.89 47891.81 2017-04-17 05:14:02.000 107 21233.45 201.10 42926.87 47891.84 2017-04-17 05:14:03.000 107 21233.43 201.11 42926.89 47891.83 2017-04-17 05:14:04.000 107 21233.44 201.12 42926.87 47891.84 2017-04-17 05:14:05.000 107 21233.43 201.13 42926.86 47891.84 2017-04-17 05:14:06.000 107 21233.40 201.15 42926.88 47891.82 2017-04-17 05:14:07.000 107 21233.39 201.19 42926.87 47891.84 2017-04-17 05:14:08.000 107 21233.40 201.18 42926.85 47891.79 2017-04-17 05:14:09.000 107 21233.39 201.19 42926.86 47891.80 2017-04-17 05:14:10.000 107 21233.36 201.22 42926.81 47891.80 2017-04-17 05:14:11.000 107 21233.36 201.22 42926.82 47891.81 2017-04-17 05:14:12.000 107 21233.38 201.22 42926.82 47891.77 2017-04-17 05:14:13.000 107 21233.35 201.26 42926.76 47891.75 2017-04-17 05:14:14.000 107 21233.35 201.26 42926.76 47891.73 2017-04-17 05:14:15.000 107 21233.38 201.27 42926.76 47891.71 2017-04-17 05:14:16.000 107 21233.36 201.28 42926.76 47891.69 2017-04-17 05:14:17.000 107 21233.34 201.32 42926.73 47891.71 2017-04-17 05:14:18.000 107 21233.34 201.34 42926.69 47891.66 2017-04-17 05:14:19.000 107 21233.38 201.35 42926.67 47891.66 2017-04-17 05:14:20.000 107 21233.38 201.36 42926.65 47891.63 2017-04-17 05:14:21.000 107 21233.39 201.35 42926.64 47891.60 2017-04-17 05:14:22.000 107 21233.39 201.36 42926.64 47891.62 2017-04-17 05:14:23.000 107 21233.39 201.35 42926.63 47891.62 2017-04-17 05:14:24.000 107 21233.40 201.34 42926.63 47891.62 2017-04-17 05:14:25.000 107 21233.40 201.32 42926.63 47891.61 2017-04-17 05:14:26.000 107 21233.42 201.31 42926.66 47891.65 2017-04-17 05:14:27.000 107 21233.40 201.29 42926.67 47891.62 2017-04-17 05:14:28.000 107 21233.44 201.27 42926.70 47891.69 2017-04-17 05:14:29.000 107 21233.42 201.31 42926.70 47891.68 2017-04-17 05:14:30.000 107 21233.41 201.31 42926.71 47891.66 2017-04-17 05:14:31.000 107 21233.42 201.31 42926.72 47891.71 2017-04-17 05:14:32.000 107 21233.40 201.27 42926.73 47891.68 2017-04-17 05:14:33.000 107 21233.40 201.27 42926.74 47891.71 2017-04-17 05:14:34.000 107 21233.42 201.24 42926.72 47891.69 2017-04-17 05:14:35.000 107 21233.42 201.21 42926.76 47891.70 2017-04-17 05:14:36.000 107 21233.45 201.20 42926.77 47891.71 2017-04-17 05:14:37.000 107 21233.43 201.19 42926.75 47891.71 2017-04-17 05:14:38.000 107 21233.41 201.18 42926.76 47891.70 2017-04-17 05:14:39.000 107 21233.41 201.18 42926.76 47891.71 2017-04-17 05:14:40.000 107 21233.41 201.17 42926.73 47891.72 2017-04-17 05:14:41.000 107 21233.38 201.18 42926.75 47891.68 2017-04-17 05:14:42.000 107 21233.38 201.20 42926.71 47891.70 2017-04-17 05:14:43.000 107 21233.39 201.19 42926.70 47891.69 2017-04-17 05:14:44.000 107 21233.39 201.17 42926.71 47891.67 2017-04-17 05:14:45.000 107 21233.36 201.18 42926.66 47891.64 2017-04-17 05:14:46.000 107 21233.36 201.15 42926.66 47891.65 2017-04-17 05:14:47.000 107 21233.36 201.15 42926.64 47891.60 2017-04-17 05:14:48.000 107 21233.37 201.16 42926.62 47891.60 2017-04-17 05:14:49.000 107 21233.36 201.19 42926.60 47891.59 2017-04-17 05:14:50.000 107 21233.34 201.19 42926.59 47891.60 2017-04-17 05:14:51.000 107 21233.34 201.18 42926.60 47891.57 2017-04-17 05:14:52.000 107 21233.33 201.18 42926.61 47891.57 2017-04-17 05:14:53.000 107 21233.37 201.16 42926.61 47891.53 2017-04-17 05:14:54.000 107 21233.39 201.13 42926.59 47891.55 2017-04-17 05:14:55.000 107 21233.37 201.13 42926.61 47891.58 2017-04-17 05:14:56.000 107 21233.39 201.13 42926.61 47891.58 2017-04-17 05:14:57.000 107 21233.37 201.15 42926.61 47891.55 2017-04-17 05:14:58.000 107 21233.35 201.21 42926.59 47891.57 2017-04-17 05:14:59.000 107 21233.36 201.27 42926.54 47891.52 2017-04-17 05:15:00.000 107 21233.34 201.30 42926.50 47891.50 2017-04-17 05:15:01.000 107 21233.32 201.27 42926.46 47891.45 2017-04-17 05:15:02.000 107 21233.29 201.21 42926.46 47891.42 2017-04-17 05:15:03.000 107 21233.24 201.16 42926.44 47891.37 2017-04-17 05:15:04.000 107 21233.24 201.14 42926.45 47891.35 2017-04-17 05:15:05.000 107 21233.27 201.10 42926.44 47891.37 2017-04-17 05:15:06.000 107 21233.22 201.09 42926.40 47891.37 2017-04-17 05:15:07.000 107 21233.20 201.06 42926.42 47891.35 2017-04-17 05:15:08.000 107 21233.24 201.03 42926.45 47891.36 2017-04-17 05:15:09.000 107 21233.21 201.01 42926.45 47891.39 2017-04-17 05:15:10.000 107 21233.19 200.98 42926.49 47891.38 2017-04-17 05:15:11.000 107 21233.19 200.98 42926.49 47891.37 2017-04-17 05:15:12.000 107 21233.20 200.93 42926.48 47891.38 2017-04-17 05:15:13.000 107 21233.18 200.94 42926.52 47891.39 2017-04-17 05:15:14.000 107 21233.20 200.94 42926.51 47891.42 2017-04-17 05:15:15.000 107 21233.20 200.94 42926.50 47891.38 2017-04-17 05:15:16.000 107 21233.20 200.96 42926.49 47891.38 2017-04-17 05:15:17.000 107 21233.19 200.93 42926.49 47891.38 2017-04-17 05:15:18.000 107 21233.20 200.90 42926.48 47891.36 2017-04-17 05:15:19.000 107 21233.19 200.89 42926.47 47891.39 2017-04-17 05:15:20.000 107 21233.21 200.89 42926.51 47891.39 2017-04-17 05:15:21.000 107 21233.25 200.91 42926.53 47891.42 2017-04-17 05:15:22.000 107 21233.27 200.91 42926.54 47891.44 2017-04-17 05:15:23.000 107 21233.28 200.92 42926.53 47891.44 2017-04-17 05:15:24.000 107 21233.26 200.93 42926.54 47891.47 2017-04-17 05:15:25.000 107 21233.27 200.91 42926.55 47891.44 2017-04-17 05:15:26.000 107 21233.27 200.86 42926.54 47891.47 2017-04-17 05:15:27.000 107 21233.26 200.86 42926.58 47891.47 2017-04-17 05:15:28.000 107 21233.27 200.84 42926.57 47891.51 2017-04-17 05:15:29.000 107 21233.27 200.83 42926.58 47891.53 2017-04-17 05:15:30.000 107 21233.27 200.80 42926.61 47891.54 2017-04-17 05:15:31.000 107 21233.28 200.76 42926.61 47891.59 2017-04-17 05:15:32.000 107 21233.27 200.76 42926.67 47891.56 2017-04-17 05:15:33.000 107 21233.24 200.79 42926.67 47891.58 2017-04-17 05:15:34.000 107 21233.22 200.83 42926.66 47891.58 2017-04-17 05:15:35.000 107 21233.26 200.88 42926.67 47891.56 2017-04-17 05:15:36.000 107 21233.24 200.91 42926.63 47891.56 2017-04-17 05:15:37.000 107 21233.24 200.92 42926.57 47891.53 2017-04-17 05:15:38.000 107 21233.28 200.89 42926.62 47891.52 2017-04-17 05:15:39.000 107 21233.28 200.86 42926.58 47891.51 2017-04-17 05:15:40.000 107 21233.27 200.85 42926.57 47891.52 2017-04-17 05:15:41.000 107 21233.25 200.81 42926.59 47891.51 2017-04-17 05:15:42.000 107 21233.26 200.75 42926.58 47891.54 2017-04-17 05:15:43.000 107 21233.25 200.74 42926.57 47891.51 2017-04-17 05:15:44.000 107 21233.26 200.67 42926.59 47891.51 2017-04-17 05:15:45.000 107 21233.23 200.61 42926.60 47891.52 2017-04-17 05:15:46.000 107 21233.20 200.60 42926.62 47891.53 2017-04-17 05:15:47.000 107 21233.21 200.60 42926.62 47891.52 2017-04-17 05:15:48.000 107 21233.23 200.57 42926.64 47891.52 2017-04-17 05:15:49.000 107 21233.22 200.55 42926.64 47891.54 2017-04-17 05:15:50.000 107 21233.20 200.54 42926.65 47891.52 2017-04-17 05:15:51.000 107 21233.18 200.54 42926.66 47891.52 2017-04-17 05:15:52.000 107 21233.18 200.53 42926.65 47891.51 2017-04-17 05:15:53.000 107 21233.19 200.54 42926.67 47891.51 2017-04-17 05:15:54.000 107 21233.18 200.54 42926.65 47891.51 2017-04-17 05:15:55.000 107 21233.19 200.56 42926.65 47891.51 2017-04-17 05:15:56.000 107 21233.19 200.57 42926.65 47891.54 2017-04-17 05:15:57.000 107 21233.20 200.57 42926.67 47891.54 2017-04-17 05:15:58.000 107 21233.17 200.59 42926.66 47891.52 2017-04-17 05:15:59.000 107 21233.22 200.55 42926.66 47891.56 2017-04-17 05:16:00.000 107 21233.24 200.54 42926.70 47891.56 2017-04-17 05:16:01.000 107 21233.25 200.53 42926.74 47891.60 2017-04-17 05:16:02.000 107 21233.24 200.50 42926.79 47891.62 2017-04-17 05:16:03.000 107 21233.24 200.50 42926.85 47891.68 2017-04-17 05:16:04.000 107 21233.24 200.50 42926.84 47891.70 2017-04-17 05:16:05.000 107 21233.23 200.52 42926.84 47891.70 2017-04-17 05:16:06.000 107 21233.20 200.53 42926.90 47891.73 2017-04-17 05:16:07.000 107 21233.20 200.55 42926.90 47891.74 2017-04-17 05:16:08.000 107 21233.21 200.54 42926.89 47891.73 2017-04-17 05:16:09.000 107 21233.21 200.52 42926.91 47891.76 2017-04-17 05:16:10.000 107 21233.21 200.51 42926.92 47891.77 2017-04-17 05:16:11.000 107 21233.20 200.52 42926.91 47891.78 2017-04-17 05:16:12.000 107 21233.19 200.49 42926.93 47891.79 2017-04-17 05:16:13.000 107 21233.19 200.49 42926.90 47891.74 2017-04-17 05:16:14.000 107 21233.17 200.48 42926.93 47891.74 2017-04-17 05:16:15.000 107 21233.17 200.49 42926.92 47891.75 2017-04-17 05:16:16.000 107 21233.18 200.49 42926.94 47891.77 2017-04-17 05:16:17.000 107 21233.18 200.52 42926.92 47891.76 2017-04-17 05:16:18.000 107 21233.18 200.51 42926.92 47891.72 2017-04-17 05:16:19.000 107 21233.20 200.53 42926.91 47891.76 2017-04-17 05:16:20.000 107 21233.26 200.53 42926.94 47891.75 2017-04-17 05:16:21.000 107 21233.27 200.55 42926.95 47891.76 2017-04-17 05:16:22.000 107 21233.28 200.57 42926.94 47891.79 2017-04-17 05:16:23.000 107 21233.30 200.58 42926.94 47891.79 2017-04-17 05:16:24.000 107 21233.31 200.58 42926.94 47891.79 2017-04-17 05:16:25.000 107 21233.34 200.57 42926.95 47891.83 2017-04-17 05:16:26.000 107 21233.37 200.58 42926.99 47891.86 2017-04-17 05:16:27.000 107 21233.40 200.58 42927.00 47891.88 2017-04-17 05:16:28.000 107 21233.42 200.60 42927.02 47891.90 2017-04-17 05:16:29.000 107 21233.45 200.60 42927.01 47891.92 2017-04-17 05:16:30.000 107 21233.43 200.61 42926.97 47891.94 2017-04-17 05:16:31.000 107 21233.41 200.62 42926.99 47891.92 2017-04-17 05:16:32.000 107 21233.47 200.63 42927.04 47892.00 2017-04-17 05:16:33.000 107 21233.47 200.62 42927.04 47891.98 2017-04-17 05:16:34.000 107 21233.47 200.60 42927.04 47891.97 2017-04-17 05:16:35.000 107 21233.49 200.62 42927.05 47891.99 2017-04-17 05:16:36.000 107 21233.49 200.62 42927.06 47891.99 2017-04-17 05:16:37.000 107 21233.50 200.63 42927.02 47891.98 2017-04-17 05:16:38.000 107 21233.52 200.61 42927.01 47892.03 2017-04-17 05:16:39.000 107 21233.49 200.61 42927.02 47891.98 2017-04-17 05:16:40.000 107 21233.50 200.62 42927.03 47892.00 2017-04-17 05:16:41.000 107 21233.50 200.64 42927.03 47892.02 2017-04-17 05:16:42.000 107 21233.49 200.64 42927.04 47892.01 2017-04-17 05:16:43.000 107 21233.46 200.68 42927.05 47892.00 2017-04-17 05:16:44.000 107 21233.41 200.69 42927.04 47891.99 2017-04-17 05:16:45.000 107 21233.39 200.69 42927.03 47892.01 2017-04-17 05:16:46.000 107 21233.42 200.69 42927.03 47891.99 2017-04-17 05:16:47.000 107 21233.39 200.73 42927.00 47891.94 2017-04-17 05:16:48.000 107 21233.39 200.74 42926.96 47891.94 2017-04-17 05:16:49.000 107 21233.38 200.77 42926.94 47891.91 2017-04-17 05:16:50.000 107 21233.36 200.76 42926.93 47891.91 2017-04-17 05:16:51.000 107 21233.33 200.74 42926.94 47891.86 2017-04-17 05:16:52.000 107 21233.33 200.74 42926.94 47891.84 2017-04-17 05:16:53.000 107 21233.31 200.76 42926.97 47891.86 2017-04-17 05:16:54.000 107 21233.30 200.78 42927.00 47891.88 2017-04-17 05:16:55.000 107 21233.33 200.82 42926.97 47891.87 2017-04-17 05:16:56.000 107 21233.36 200.84 42926.95 47891.86 2017-04-17 05:16:57.000 107 21233.40 200.83 42926.91 47891.87 2017-04-17 05:16:58.000 107 21233.42 200.85 42926.90 47891.86 2017-04-17 05:16:59.000 107 21233.43 200.87 42926.87 47891.84 2017-04-17 05:17:00.000 107 21233.45 200.86 42926.87 47891.83 2017-04-17 05:17:01.000 107 21233.43 200.87 42926.87 47891.84 2017-04-17 05:17:02.000 107 21233.42 200.86 42926.86 47891.82 2017-04-17 05:17:03.000 107 21233.40 200.86 42926.83 47891.83 2017-04-17 05:17:04.000 107 21233.37 200.87 42926.82 47891.80 2017-04-17 05:17:05.000 107 21233.37 200.84 42926.82 47891.79 2017-04-17 05:17:06.000 107 21233.34 200.83 42926.85 47891.77 2017-04-17 05:17:07.000 107 21233.33 200.81 42926.84 47891.79 2017-04-17 05:17:08.000 107 21233.34 200.80 42926.85 47891.76 2017-04-17 05:17:09.000 107 21233.36 200.79 42926.87 47891.80 2017-04-17 05:17:10.000 107 21233.34 200.79 42926.85 47891.78 2017-04-17 05:17:11.000 107 21233.33 200.80 42926.84 47891.79 2017-04-17 05:17:12.000 107 21233.35 200.80 42926.83 47891.78 2017-04-17 05:17:13.000 107 21233.36 200.82 42926.85 47891.76 2017-04-17 05:17:14.000 107 21233.36 200.83 42926.83 47891.78 2017-04-17 05:17:15.000 107 21233.35 200.85 42926.82 47891.78 2017-04-17 05:17:16.000 107 21233.33 200.89 42926.85 47891.77 2017-04-17 05:17:17.000 107 21233.31 200.97 42926.81 47891.76 2017-04-17 05:17:18.000 107 21233.34 201.02 42926.79 47891.74 2017-04-17 05:17:19.000 107 21233.33 201.05 42926.77 47891.71 2017-04-17 05:17:20.000 107 21233.35 201.11 42926.73 47891.70 2017-04-17 05:17:21.000 107 21233.33 201.11 42926.68 47891.64 2017-04-17 05:17:22.000 107 21233.31 201.10 42926.65 47891.62 2017-04-17 05:17:23.000 107 21233.33 201.10 42926.64 47891.59 2017-04-17 05:17:24.000 107 21233.33 201.09 42926.64 47891.63 2017-04-17 05:17:25.000 107 21233.37 201.05 42926.68 47891.60 2017-04-17 05:17:26.000 107 21233.34 201.05 42926.69 47891.62 2017-04-17 05:17:27.000 107 21233.36 201.05 42926.68 47891.63 2017-04-17 05:17:28.000 107 21233.36 201.08 42926.67 47891.63 2017-04-17 05:17:29.000 107 21233.36 201.07 42926.65 47891.64 2017-04-17 05:17:30.000 107 21233.37 201.07 42926.65 47891.65 2017-04-17 05:17:31.000 107 21233.37 201.10 42926.68 47891.64 2017-04-17 05:17:32.000 107 21233.37 201.09 42926.70 47891.66 2017-04-17 05:17:33.000 107 21233.36 201.08 42926.66 47891.63 2017-04-17 05:17:34.000 107 21233.33 201.07 42926.73 47891.66 2017-04-17 05:17:35.000 107 21233.31 201.05 42926.72 47891.67 2017-04-17 05:17:36.000 107 21233.32 201.03 42926.74 47891.67 2017-04-17 05:17:37.000 107 21233.33 201.03 42926.76 47891.66 2017-04-17 05:17:38.000 107 21233.30 201.01 42926.79 47891.67 2017-04-17 05:17:39.000 107 21233.26 200.99 42926.80 47891.68 2017-04-17 05:17:40.000 107 21233.24 200.98 42926.80 47891.70 2017-04-17 05:17:41.000 107 21233.24 201.00 42926.80 47891.69 2017-04-17 05:17:42.000 107 21233.23 200.99 42926.81 47891.72 2017-04-17 05:17:43.000 107 21233.25 200.99 42926.84 47891.72 2017-04-17 05:17:44.000 107 21233.22 201.01 42926.80 47891.70 2017-04-17 05:17:45.000 107 21233.23 201.02 42926.81 47891.68 2017-04-17 05:17:46.000 107 21233.26 200.99 42926.78 47891.65 2017-04-17 05:17:47.000 107 21233.22 201.00 42926.79 47891.67 2017-04-17 05:17:48.000 107 21233.18 201.01 42926.80 47891.67 2017-04-17 05:17:49.000 107 21233.19 201.03 42926.79 47891.67 2017-04-17 05:17:50.000 107 21233.20 201.02 42926.80 47891.64 2017-04-17 05:17:51.000 107 21233.19 201.03 42926.79 47891.65 2017-04-17 05:17:52.000 107 21233.20 201.09 42926.77 47891.65 2017-04-17 05:17:53.000 107 21233.21 201.12 42926.75 47891.63 2017-04-17 05:17:54.000 107 21233.18 201.16 42926.73 47891.61 2017-04-17 05:17:55.000 107 21233.16 201.18 42926.68 47891.60 2017-04-17 05:17:56.000 107 21233.18 201.21 42926.65 47891.56 2017-04-17 05:17:57.000 107 21233.16 201.32 42926.60 47891.54 2017-04-17 05:17:58.000 107 21233.16 201.42 42926.55 47891.51 2017-04-17 05:17:59.000 107 21233.19 201.44 42926.52 47891.45 2017-04-17 05:18:00.000 107 21233.18 201.48 42926.46 47891.41 2017-04-17 05:18:01.000 107 21233.19 201.50 42926.44 47891.37 2017-04-17 05:18:02.000 107 21233.21 201.51 42926.42 47891.37 2017-04-17 05:18:03.000 107 21233.21 201.50 42926.37 47891.32 2017-04-17 05:18:04.000 107 21233.22 201.51 42926.36 47891.30 2017-04-17 05:18:05.000 107 21233.21 201.52 42926.37 47891.33 2017-04-17 05:18:06.000 107 21233.24 201.53 42926.39 47891.35 2017-04-17 05:18:07.000 107 21233.25 201.51 42926.38 47891.34 2017-04-17 05:18:08.000 107 21233.23 201.56 42926.39 47891.32 2017-04-17 05:18:09.000 107 21233.23 201.58 42926.37 47891.33 2017-04-17 05:18:10.000 107 21233.23 201.60 42926.36 47891.31 2017-04-17 05:18:11.000 107 21233.22 201.63 42926.32 47891.28 2017-04-17 05:18:12.000 107 21233.21 201.67 42926.28 47891.28 2017-04-17 05:18:13.000 107 21233.23 201.67 42926.26 47891.25 2017-04-17 05:18:14.000 107 21233.24 201.67 42926.25 47891.26 2017-04-17 05:18:15.000 107 21233.25 201.64 42926.28 47891.22 2017-04-17 05:18:16.000 107 21233.26 201.65 42926.28 47891.20 2017-04-17 05:18:17.000 107 21233.29 201.60 42926.29 47891.22 2017-04-17 05:18:18.000 107 21233.25 201.58 42926.30 47891.27 2017-04-17 05:18:19.000 107 21233.24 201.58 42926.31 47891.27 2017-04-17 05:18:20.000 107 21233.24 201.57 42926.35 47891.30 2017-04-17 05:18:21.000 107 21233.25 201.56 42926.37 47891.30 2017-04-17 05:18:22.000 107 21233.22 201.56 42926.41 47891.32 2017-04-17 05:18:23.000 107 21233.19 201.56 42926.40 47891.33 2017-04-17 05:18:24.000 107 21233.20 201.57 42926.37 47891.35 2017-04-17 05:18:25.000 107 21233.21 201.58 42926.44 47891.34 2017-04-17 05:18:26.000 107 21233.18 201.57 42926.45 47891.36 2017-04-17 05:18:27.000 107 21233.16 201.59 42926.45 47891.38 2017-04-17 05:18:28.000 107 21233.16 201.63 42926.46 47891.38 2017-04-17 05:18:29.000 107 21233.21 201.68 42926.48 47891.40 2017-04-17 05:18:30.000 107 21233.25 201.69 42926.45 47891.38 2017-04-17 05:18:31.000 107 21233.24 201.71 42926.45 47891.37 2017-04-17 05:18:32.000 107 21233.25 201.70 42926.45 47891.39 2017-04-17 05:18:33.000 107 21233.26 201.73 42926.44 47891.38 2017-04-17 05:18:34.000 107 21233.27 201.73 42926.46 47891.41 2017-04-17 05:18:35.000 107 21233.28 201.78 42926.45 47891.40 2017-04-17 05:18:36.000 107 21233.25 201.80 42926.47 47891.40 2017-04-17 05:18:37.000 107 21233.25 201.82 42926.48 47891.39 2017-04-17 05:18:38.000 107 21233.23 201.82 42926.44 47891.40 2017-04-17 05:18:39.000 107 21233.25 201.81 42926.46 47891.42 2017-04-17 05:18:40.000 107 21233.26 201.81 42926.48 47891.42 2017-04-17 05:18:41.000 107 21233.27 201.77 42926.52 47891.46 2017-04-17 05:18:42.000 107 21233.28 201.77 42926.53 47891.48 2017-04-17 05:18:43.000 107 21233.28 201.79 42926.57 47891.51 2017-04-17 05:18:44.000 107 21233.29 201.78 42926.57 47891.51 2017-04-17 05:18:45.000 107 21233.29 201.79 42926.59 47891.54 2017-04-17 05:18:46.000 107 21233.26 201.79 42926.60 47891.54 2017-04-17 05:18:47.000 107 21233.26 201.79 42926.61 47891.57 2017-04-17 05:18:48.000 107 21233.29 201.77 42926.62 47891.57 2017-04-17 05:18:49.000 107 21233.31 201.74 42926.61 47891.58 2017-04-17 05:18:50.000 107 21233.29 201.72 42926.69 47891.63 2017-04-17 05:18:51.000 107 21233.24 201.69 42926.69 47891.61 2017-04-17 05:18:52.000 107 21233.22 201.67 42926.71 47891.61 2017-04-17 05:18:53.000 107 21233.24 201.67 42926.75 47891.64 2017-04-17 05:18:54.000 107 21233.23 201.65 42926.78 47891.67 2017-04-17 05:18:55.000 107 21233.21 201.64 42926.77 47891.66 2017-04-17 05:18:56.000 107 21233.19 201.64 42926.77 47891.68 2017-04-17 05:18:57.000 107 21233.20 201.65 42926.78 47891.68 2017-04-17 05:18:58.000 107 21233.19 201.66 42926.80 47891.70 2017-04-17 05:18:59.000 107 21233.21 201.66 42926.81 47891.69 2017-04-17 05:19:00.000 107 21233.24 201.62 42926.79 47891.65 2017-04-17 05:19:01.000 107 21233.23 201.62 42926.79 47891.69 2017-04-17 05:19:02.000 107 21233.17 201.65 42926.81 47891.68 2017-04-17 05:19:03.000 107 21233.16 201.66 42926.80 47891.68 2017-04-17 05:19:04.000 107 21233.15 201.68 42926.80 47891.69 2017-04-17 05:19:05.000 107 21233.14 201.72 42926.81 47891.65 2017-04-17 05:19:06.000 107 21233.14 201.73 42926.79 47891.65 2017-04-17 05:19:07.000 107 21233.14 201.73 42926.82 47891.62 2017-04-17 05:19:08.000 107 21233.13 201.70 42926.83 47891.65 2017-04-17 05:19:09.000 107 21233.12 201.70 42926.80 47891.67 2017-04-17 05:19:10.000 107 21233.11 201.74 42926.83 47891.65 2017-04-17 05:19:11.000 107 21233.10 201.79 42926.83 47891.67 2017-04-17 05:19:12.000 107 21233.10 201.85 42926.79 47891.66 2017-04-17 05:19:13.000 107 21233.10 201.89 42926.76 47891.64 2017-04-17 05:19:14.000 107 21233.13 201.90 42926.76 47891.62 2017-04-17 05:19:15.000 107 21233.12 201.87 42926.79 47891.62 2017-04-17 05:19:16.000 107 21233.10 201.87 42926.77 47891.60 2017-04-17 05:19:17.000 107 21233.09 201.87 42926.80 47891.61 2017-04-17 05:19:18.000 107 21233.06 201.88 42926.80 47891.61 2017-04-17 05:19:19.000 107 21233.05 201.87 42926.79 47891.61 2017-04-17 05:19:20.000 107 21233.05 201.91 42926.77 47891.61 2017-04-17 05:19:21.000 107 21233.05 201.91 42926.77 47891.60 2017-04-17 05:19:22.000 107 21233.07 201.90 42926.79 47891.58 2017-04-17 05:19:23.000 107 21233.04 201.92 42926.79 47891.59 2017-04-17 05:19:24.000 107 21233.02 201.94 42926.77 47891.57 2017-04-17 05:19:25.000 107 21233.02 201.94 42926.76 47891.55 2017-04-17 05:19:26.000 107 21233.00 201.97 42926.75 47891.50 2017-04-17 05:19:27.000 107 21232.98 201.97 42926.74 47891.54 2017-04-17 05:19:28.000 107 21232.98 201.97 42926.73 47891.49 2017-04-17 05:19:29.000 107 21232.89 202.03 42926.67 47891.48 2017-04-17 05:19:30.000 107 21232.84 202.09 42926.65 47891.46 2017-04-17 05:19:31.000 107 21232.81 202.14 42926.59 47891.37 2017-04-17 05:19:32.000 107 21232.81 202.17 42926.61 47891.33 2017-04-17 05:19:33.000 107 21232.76 202.16 42926.61 47891.32 2017-04-17 05:19:34.000 107 21232.75 202.16 42926.58 47891.28 2017-04-17 05:19:35.000 107 21232.74 202.17 42926.57 47891.26 2017-04-17 05:19:36.000 107 21232.73 202.19 42926.57 47891.28 2017-04-17 05:19:37.000 107 21232.74 202.22 42926.56 47891.25 2017-04-17 05:19:38.000 107 21232.73 202.26 42926.54 47891.25 2017-04-17 05:19:39.000 107 21232.73 202.33 42926.54 47891.25 2017-04-17 05:19:40.000 107 21232.72 202.37 42926.54 47891.22 2017-04-17 05:19:41.000 107 21232.70 202.37 42926.52 47891.17 2017-04-17 05:19:42.000 107 21232.68 202.38 42926.51 47891.18 2017-04-17 05:19:43.000 107 21232.67 202.42 42926.52 47891.19 2017-04-17 05:19:44.000 107 21232.65 202.44 42926.53 47891.21 2017-04-17 05:19:45.000 107 21232.63 202.44 42926.54 47891.18 2017-04-17 05:19:46.000 107 21232.61 202.49 42926.52 47891.19 2017-04-17 05:19:47.000 107 21232.59 202.57 42926.50 47891.17 2017-04-17 05:19:48.000 107 21232.58 202.60 42926.47 47891.13 2017-04-17 05:19:49.000 107 21232.58 202.64 42926.44 47891.11 2017-04-17 05:19:50.000 107 21232.59 202.66 42926.44 47891.10 2017-04-17 05:19:51.000 107 21232.58 202.65 42926.47 47891.09 2017-04-17 05:19:52.000 107 21232.55 202.67 42926.47 47891.09 2017-04-17 05:19:53.000 107 21232.53 202.68 42926.43 47891.08 2017-04-17 05:19:54.000 107 21232.55 202.70 42926.46 47891.08 2017-04-17 05:19:55.000 107 21232.55 202.72 42926.44 47891.06 2017-04-17 05:19:56.000 107 21232.54 202.72 42926.42 47891.06 2017-04-17 05:19:57.000 107 21232.52 202.76 42926.43 47891.09 2017-04-17 05:19:58.000 107 21232.49 202.80 42926.43 47891.05 2017-04-17 05:19:59.000 107 21232.52 202.84 42926.41 47891.07 2017-04-17 05:20:00.000 107 21232.54 202.89 42926.38 47891.04 2017-04-17 05:20:01.000 107 21232.56 202.92 42926.41 47891.04 2017-04-17 05:20:02.000 107 21232.58 202.89 42926.41 47891.05 2017-04-17 05:20:03.000 107 21232.53 202.89 42926.38 47891.02 2017-04-17 05:20:04.000 107 21232.49 202.87 42926.38 47891.01 2017-04-17 05:20:05.000 107 21232.47 202.87 42926.38 47891.02 2017-04-17 05:20:06.000 107 21232.46 202.91 42926.35 47890.97 2017-04-17 05:20:07.000 107 21232.50 202.92 42926.34 47890.98 2017-04-17 05:20:08.000 107 21232.49 202.94 42926.30 47890.94 2017-04-17 05:20:09.000 107 21232.46 202.96 42926.31 47890.95 2017-04-17 05:20:10.000 107 21232.48 202.95 42926.27 47890.93 2017-04-17 05:20:11.000 107 21232.51 202.95 42926.26 47890.93 2017-04-17 05:20:12.000 107 21232.52 202.95 42926.27 47890.93 2017-04-17 05:20:13.000 107 21232.54 202.94 42926.28 47890.98 2017-04-17 05:20:14.000 107 21232.53 202.92 42926.27 47890.92 2017-04-17 05:20:15.000 107 21232.52 202.91 42926.30 47890.98 2017-04-17 05:20:16.000 107 21232.53 202.92 42926.33 47890.95 2017-04-17 05:20:17.000 107 21232.52 202.93 42926.34 47890.99 2017-04-17 05:20:18.000 107 21232.52 202.91 42926.35 47890.98 2017-04-17 05:20:19.000 107 21232.53 202.89 42926.37 47891.00 2017-04-17 05:20:20.000 107 21232.57 202.89 42926.39 47891.01 2017-04-17 05:20:21.000 107 21232.57 202.88 42926.39 47891.04 2017-04-17 05:20:22.000 107 21232.57 202.85 42926.42 47891.09 2017-04-17 05:20:23.000 107 21232.60 202.78 42926.47 47891.08 2017-04-17 05:20:24.000 107 21232.62 202.75 42926.50 47891.15 2017-04-17 05:20:25.000 107 21232.64 202.67 42926.57 47891.16 2017-04-17 05:20:26.000 107 21232.64 202.65 42926.62 47891.22 2017-04-17 05:20:27.000 107 21232.60 202.65 42926.63 47891.26 2017-04-17 05:20:28.000 107 21232.61 202.68 42926.69 47891.29 2017-04-17 05:20:29.000 107 21232.62 202.69 42926.72 47891.32 2017-04-17 05:20:30.000 107 21232.64 202.68 42926.70 47891.34 2017-04-17 05:20:31.000 107 21232.62 202.67 42926.71 47891.34 2017-04-17 05:20:32.000 107 21232.65 202.66 42926.75 47891.39 2017-04-17 05:20:33.000 107 21232.67 202.67 42926.77 47891.38 2017-04-17 05:20:34.000 107 21232.67 202.67 42926.82 47891.43 2017-04-17 05:20:35.000 107 21232.66 202.67 42926.80 47891.46 2017-04-17 05:20:36.000 107 21232.69 202.69 42926.84 47891.47 2017-04-17 05:20:37.000 107 21232.70 202.68 42926.82 47891.47 2017-04-17 05:20:38.000 107 21232.71 202.70 42926.83 47891.48 2017-04-17 05:20:39.000 107 21232.73 202.69 42926.86 47891.47 2017-04-17 05:20:40.000 107 21232.71 202.76 42926.83 47891.51 2017-04-17 05:20:41.000 107 21232.71 202.79 42926.83 47891.51 2017-04-17 05:20:42.000 107 21232.71 202.79 42926.83 47891.49 2017-04-17 05:20:43.000 107 21232.73 202.79 42926.83 47891.47 2017-04-17 05:20:44.000 107 21232.67 202.81 42926.83 47891.48 2017-04-17 05:20:45.000 107 21232.64 202.84 42926.85 47891.45 2017-04-17 05:20:46.000 107 21232.63 202.88 42926.81 47891.45 2017-04-17 05:20:47.000 107 21232.61 202.95 42926.78 47891.40 2017-04-17 05:20:48.000 107 21232.59 203.02 42926.76 47891.39 2017-04-17 05:20:49.000 107 21232.58 203.08 42926.74 47891.34 2017-04-17 05:20:50.000 107 21232.57 203.12 42926.69 47891.31 2017-04-17 05:20:51.000 107 21232.57 203.16 42926.61 47891.27 2017-04-17 05:20:52.000 107 21232.60 203.20 42926.60 47891.27 2017-04-17 05:20:53.000 107 21232.62 203.27 42926.59 47891.26 2017-04-17 05:20:54.000 107 21232.63 203.31 42926.57 47891.24 2017-04-17 05:20:55.000 107 21232.61 203.35 42926.56 47891.24 2017-04-17 05:20:56.000 107 21232.61 203.40 42926.53 47891.24 2017-04-17 05:20:57.000 107 21232.60 203.45 42926.51 47891.23 2017-04-17 05:20:58.000 107 21232.59 203.47 42926.53 47891.22 2017-04-17 05:20:59.000 107 21232.63 203.49 42926.56 47891.23 2017-04-17 05:21:00.000 107 21232.62 203.51 42926.57 47891.18 2017-04-17 05:21:01.000 107 21232.60 203.53 42926.52 47891.23 2017-04-17 05:21:02.000 107 21232.62 203.50 42926.50 47891.19 2017-04-17 05:21:03.000 107 21232.63 203.52 42926.50 47891.19 2017-04-17 05:21:04.000 107 21232.62 203.52 42926.51 47891.21 2017-04-17 05:21:05.000 107 21232.59 203.51 42926.53 47891.17 2017-04-17 05:21:06.000 107 21232.58 203.52 42926.52 47891.18 2017-04-17 05:21:07.000 107 21232.61 203.52 42926.51 47891.19 2017-04-17 05:21:08.000 107 21232.64 203.54 42926.51 47891.17 2017-04-17 05:21:09.000 107 21232.72 203.55 42926.56 47891.20 2017-04-17 05:21:10.000 107 21232.74 203.54 42926.57 47891.21 2017-04-17 05:21:11.000 107 21232.73 203.53 42926.55 47891.24 2017-04-17 05:21:12.000 107 21232.75 203.53 42926.58 47891.24 2017-04-17 05:21:13.000 107 21232.72 203.54 42926.59 47891.26 2017-04-17 05:21:14.000 107 21232.75 203.53 42926.56 47891.28 2017-04-17 05:21:15.000 107 21232.77 203.51 42926.59 47891.30 2017-04-17 05:21:16.000 107 21232.79 203.52 42926.62 47891.32 2017-04-17 05:21:17.000 107 21232.83 203.54 42926.64 47891.33 2017-04-17 05:21:18.000 107 21232.86 203.53 42926.66 47891.38 2017-04-17 05:21:19.000 107 21232.88 203.55 42926.64 47891.36 2017-04-17 05:21:20.000 107 21232.89 203.52 42926.63 47891.40 2017-04-17 05:21:21.000 107 21232.93 203.54 42926.65 47891.42 2017-04-17 05:21:22.000 107 21232.92 203.56 42926.63 47891.41 2017-04-17 05:21:23.000 107 21232.93 203.57 42926.64 47891.43 2017-04-17 05:21:24.000 107 21232.95 203.58 42926.67 47891.44 2017-04-17 05:21:25.000 107 21232.96 203.60 42926.66 47891.45 2017-04-17 05:21:26.000 107 21232.95 203.62 42926.62 47891.44 2017-04-17 05:21:27.000 107 21232.96 203.60 42926.63 47891.44 2017-04-17 05:21:28.000 107 21232.98 203.58 42926.63 47891.45 2017-04-17 05:21:29.000 107 21232.97 203.56 42926.65 47891.43 2017-04-17 05:21:30.000 107 21232.96 203.55 42926.69 47891.48 2017-04-17 05:21:31.000 107 21232.92 203.59 42926.74 47891.47 2017-04-17 05:21:32.000 107 21232.90 203.60 42926.70 47891.49 2017-04-17 05:21:33.000 107 21232.92 203.62 42926.66 47891.48 2017-04-17 05:21:34.000 107 21232.92 203.63 42926.69 47891.48 2017-04-17 05:21:35.000 107 21232.91 203.62 42926.70 47891.51 2017-04-17 05:21:36.000 107 21232.89 203.62 42926.72 47891.47 2017-04-17 05:21:37.000 107 21232.90 203.62 42926.73 47891.48 2017-04-17 05:21:38.000 107 21232.92 203.62 42926.73 47891.51 2017-04-17 05:21:39.000 107 21232.93 203.63 42926.75 47891.51 2017-04-17 05:21:40.000 107 21232.95 203.62 42926.74 47891.51 2017-04-17 05:21:41.000 107 21232.94 203.62 42926.74 47891.51 2017-04-17 05:21:42.000 107 21232.96 203.60 42926.77 47891.50 2017-04-17 05:21:43.000 107 21232.95 203.60 42926.78 47891.54 2017-04-17 05:21:44.000 107 21232.94 203.61 42926.78 47891.53 2017-04-17 05:21:45.000 107 21232.97 203.62 42926.79 47891.55 2017-04-17 05:21:46.000 107 21232.98 203.65 42926.80 47891.57 2017-04-17 05:21:47.000 107 21232.96 203.73 42926.77 47891.53 2017-04-17 05:21:48.000 107 21232.98 203.77 42926.76 47891.53 2017-04-17 05:21:49.000 107 21233.00 203.78 42926.69 47891.53 2017-04-17 05:21:50.000 107 21233.02 203.80 42926.66 47891.49 2017-04-17 05:21:51.000 107 21233.05 203.82 42926.62 47891.49 2017-04-17 05:21:52.000 107 21233.07 203.79 42926.64 47891.49 2017-04-17 05:21:53.000 107 21233.06 203.78 42926.66 47891.46 2017-04-17 05:21:54.000 107 21233.04 203.79 42926.62 47891.47 2017-04-17 05:21:55.000 107 21233.04 203.84 42926.63 47891.48 2017-04-17 05:21:56.000 107 21232.99 203.91 42926.59 47891.43 2017-04-17 05:21:57.000 107 21232.98 203.94 42926.53 47891.40 2017-04-17 05:21:58.000 107 21232.96 203.91 42926.48 47891.34 2017-04-17 05:21:59.000 107 21232.98 203.91 42926.43 47891.30 2017-04-17 05:22:00.000 107 21232.98 203.88 42926.44 47891.30 2017-04-17 05:22:01.000 107 21232.94 203.84 42926.42 47891.27 2017-04-17 05:22:02.000 107 21232.94 203.80 42926.46 47891.26 2017-04-17 05:22:03.000 107 21232.95 203.78 42926.47 47891.26 2017-04-17 05:22:04.000 107 21232.94 203.81 42926.46 47891.29 2017-04-17 05:22:05.000 107 21232.94 203.81 42926.49 47891.28 2017-04-17 05:22:06.000 107 21232.92 203.81 42926.48 47891.29 2017-04-17 05:22:07.000 107 21232.92 203.82 42926.50 47891.29 2017-04-17 05:22:08.000 107 21232.93 203.84 42926.54 47891.32 2017-04-17 05:22:09.000 107 21232.95 203.86 42926.52 47891.31 2017-04-17 05:22:10.000 107 21232.95 203.86 42926.49 47891.33 2017-04-17 05:22:11.000 107 21232.99 203.87 42926.53 47891.31 2017-04-17 05:22:12.000 107 21232.97 203.92 42926.49 47891.32 2017-04-17 05:22:13.000 107 21232.96 203.95 42926.47 47891.29 2017-04-17 05:22:14.000 107 21232.95 203.99 42926.44 47891.24 2017-04-17 05:22:15.000 107 21232.96 204.00 42926.42 47891.24 2017-04-17 05:22:16.000 107 21232.95 204.04 42926.38 47891.25 2017-04-17 05:22:17.000 107 21232.94 204.03 42926.38 47891.20 2017-04-17 05:22:18.000 107 21232.96 204.01 42926.37 47891.19 2017-04-17 05:22:19.000 107 21232.96 203.98 42926.34 47891.17 2017-04-17 05:22:20.000 107 21232.96 203.96 42926.35 47891.21 2017-04-17 05:22:21.000 107 21232.96 203.98 42926.37 47891.21 2017-04-17 05:22:22.000 107 21232.96 203.97 42926.38 47891.21 2017-04-17 05:22:23.000 107 21232.93 203.98 42926.38 47891.21 2017-04-17 05:22:24.000 107 21232.94 203.98 42926.35 47891.22 2017-04-17 05:22:25.000 107 21232.95 204.01 42926.33 47891.18 2017-04-17 05:22:26.000 107 21232.99 204.00 42926.33 47891.16 2017-04-17 05:22:27.000 107 21232.97 203.99 42926.34 47891.17 2017-04-17 05:22:28.000 107 21232.99 203.98 42926.29 47891.16 2017-04-17 05:22:29.000 107 21232.99 203.95 42926.32 47891.16 2017-04-17 05:22:30.000 107 21232.98 203.94 42926.33 47891.17 2017-04-17 05:22:31.000 107 21232.97 203.91 42926.33 47891.15 2017-04-17 05:22:32.000 107 21232.98 203.90 42926.37 47891.17 2017-04-17 05:22:33.000 107 21232.99 203.87 42926.38 47891.19 2017-04-17 05:22:34.000 107 21232.99 203.84 42926.41 47891.21 2017-04-17 05:22:35.000 107 21232.99 203.82 42926.40 47891.21 2017-04-17 05:22:36.000 107 21233.01 203.78 42926.43 47891.25 2017-04-17 05:22:37.000 107 21233.01 203.76 42926.48 47891.25 2017-04-17 05:22:38.000 107 21232.97 203.74 42926.48 47891.27 2017-04-17 05:22:39.000 107 21232.96 203.72 42926.48 47891.32 2017-04-17 05:22:40.000 107 21232.95 203.70 42926.49 47891.28 2017-04-17 05:22:41.000 107 21232.96 203.70 42926.53 47891.30 2017-04-17 05:22:42.000 107 21232.96 203.68 42926.55 47891.31 2017-04-17 05:22:43.000 107 21232.91 203.66 42926.56 47891.32 2017-04-17 05:22:44.000 107 21232.91 203.68 42926.54 47891.34 2017-04-17 05:22:45.000 107 21232.93 203.67 42926.56 47891.34 2017-04-17 05:22:46.000 107 21232.97 203.65 42926.61 47891.35 2017-04-17 05:22:47.000 107 21233.00 203.60 42926.62 47891.40 2017-04-17 05:22:48.000 107 21233.03 203.53 42926.69 47891.43 2017-04-17 05:22:49.000 107 21233.06 203.54 42926.73 47891.48 2017-04-17 05:22:50.000 107 21233.08 203.56 42926.71 47891.54 2017-04-17 05:22:51.000 107 21233.03 203.63 42926.65 47891.52 2017-04-17 05:22:52.000 107 21233.03 203.69 42926.68 47891.55 2017-04-17 05:22:53.000 107 21233.03 203.69 42926.66 47891.53 2017-04-17 05:22:54.000 107 21233.05 203.72 42926.65 47891.49 2017-04-17 05:22:55.000 107 21233.06 203.74 42926.64 47891.47 2017-04-17 05:22:56.000 107 21233.06 203.74 42926.61 47891.49 2017-04-17 05:22:57.000 107 21233.08 203.71 42926.61 47891.45 2017-04-17 05:22:58.000 107 21233.07 203.69 42926.63 47891.51 2017-04-17 05:22:59.000 107 21233.06 203.69 42926.67 47891.49 2017-04-17 05:23:00.000 107 21233.08 203.71 42926.68 47891.51 2017-04-17 05:23:01.000 107 21233.07 203.74 42926.69 47891.50 2017-04-17 05:23:02.000 107 21233.08 203.74 42926.71 47891.53 2017-04-17 05:23:03.000 107 21233.06 203.73 42926.72 47891.56 2017-04-17 05:23:04.000 107 21233.07 203.70 42926.71 47891.56 2017-04-17 05:23:05.000 107 21233.10 203.71 42926.72 47891.56 2017-04-17 05:23:06.000 107 21233.10 203.71 42926.69 47891.57 2017-04-17 05:23:07.000 107 21233.11 203.71 42926.70 47891.55 2017-04-17 05:23:08.000 107 21233.06 203.73 42926.70 47891.56 2017-04-17 05:23:09.000 107 21233.08 203.72 42926.67 47891.54 2017-04-17 05:23:10.000 107 21233.09 203.72 42926.67 47891.54 2017-04-17 05:23:11.000 107 21233.08 203.74 42926.68 47891.55 2017-04-17 05:23:12.000 107 21233.08 203.73 42926.70 47891.54 2017-04-17 05:23:13.000 107 21233.06 203.71 42926.67 47891.54 2017-04-17 05:23:14.000 107 21233.07 203.71 42926.67 47891.56 2017-04-17 05:23:15.000 107 21233.06 203.73 42926.66 47891.54 2017-04-17 05:23:16.000 107 21233.05 203.74 42926.67 47891.53 2017-04-17 05:23:17.000 107 21233.04 203.76 42926.69 47891.55 2017-04-17 05:23:18.000 107 21233.05 203.72 42926.70 47891.54 2017-04-17 05:23:19.000 107 21233.07 203.73 42926.71 47891.54 2017-04-17 05:23:20.000 107 21233.10 203.73 42926.71 47891.53 2017-04-17 05:23:21.000 107 21233.10 203.72 42926.69 47891.53 2017-04-17 05:23:22.000 107 21233.09 203.69 42926.71 47891.53 2017-04-17 05:23:23.000 107 21233.12 203.68 42926.71 47891.54 2017-04-17 05:23:24.000 107 21233.14 203.70 42926.70 47891.57 2017-04-17 05:23:25.000 107 21233.11 203.70 42926.69 47891.57 2017-04-17 05:23:26.000 107 21233.13 203.64 42926.68 47891.58 2017-04-17 05:23:27.000 107 21233.17 203.58 42926.72 47891.61 2017-04-17 05:23:28.000 107 21233.15 203.57 42926.74 47891.61 2017-04-17 05:23:29.000 107 21233.17 203.55 42926.80 47891.66 2017-04-17 05:23:30.000 107 21233.17 203.54 42926.84 47891.65 2017-04-17 05:23:31.000 107 21233.14 203.54 42926.83 47891.69 2017-04-17 05:23:32.000 107 21233.14 203.51 42926.86 47891.69 2017-04-17 05:23:33.000 107 21233.12 203.51 42926.87 47891.71 2017-04-17 05:23:34.000 107 21233.12 203.50 42926.90 47891.72 2017-04-17 05:23:35.000 107 21233.13 203.47 42926.89 47891.74 2017-04-17 05:23:36.000 107 21233.10 203.43 42926.90 47891.74 2017-04-17 05:23:37.000 107 21233.08 203.40 42926.91 47891.73 2017-04-17 05:23:38.000 107 21233.08 203.35 42926.94 47891.78 2017-04-17 05:23:39.000 107 21233.06 203.32 42926.94 47891.80 2017-04-17 05:23:40.000 107 21233.09 203.28 42927.01 47891.82 2017-04-17 05:23:41.000 107 21233.08 203.29 42927.04 47891.87 2017-04-17 05:23:42.000 107 21233.07 203.28 42927.03 47891.83 2017-04-17 05:23:43.000 107 21233.03 203.31 42927.01 47891.86 2017-04-17 05:23:44.000 107 21233.07 203.30 42927.00 47891.86 2017-04-17 05:23:45.000 107 21233.06 203.32 42926.98 47891.83 2017-04-17 05:23:46.000 107 21233.09 203.29 42927.00 47891.82 2017-04-17 05:23:47.000 107 21233.11 203.26 42927.02 47891.81 2017-04-17 05:23:48.000 107 21233.11 203.27 42926.99 47891.85 2017-04-17 05:23:49.000 107 21233.10 203.28 42926.97 47891.83 2017-04-17 05:23:50.000 107 21233.09 203.29 42926.98 47891.84 2017-04-17 05:23:51.000 107 21233.11 203.32 42926.98 47891.84 2017-04-17 05:23:52.000 107 21233.14 203.28 42926.99 47891.84 2017-04-17 05:23:53.000 107 21233.14 203.27 42926.98 47891.85 2017-04-17 05:23:54.000 107 21233.12 203.29 42926.98 47891.83 2017-04-17 05:23:55.000 107 21233.09 203.29 42926.99 47891.84 2017-04-17 05:23:56.000 107 21233.07 203.30 42927.02 47891.85 2017-04-17 05:23:57.000 107 21233.06 203.32 42926.99 47891.88 2017-04-17 05:23:58.000 107 21233.07 203.32 42927.01 47891.90 2017-04-17 05:23:59.000 107 21233.11 203.33 42927.04 47891.88 2017-04-17 05:24:00.000 107 21233.16 203.31 42927.02 47891.92 2017-04-17 05:24:01.000 107 21233.15 203.32 42927.02 47891.91 2017-04-17 05:24:02.000 107 21233.11 203.35 42927.00 47891.90 2017-04-17 05:24:03.000 107 21233.11 203.37 42927.02 47891.90 2017-04-17 05:24:04.000 107 21233.16 203.38 42927.02 47891.93 2017-04-17 05:24:05.000 107 21233.13 203.40 42927.03 47891.91 2017-04-17 05:24:06.000 107 21233.13 203.41 42927.03 47891.92 2017-04-17 05:24:07.000 107 21233.16 203.41 42927.02 47891.92 2017-04-17 05:24:08.000 107 21233.16 203.40 42927.03 47891.93 2017-04-17 05:24:09.000 107 21233.14 203.42 42926.99 47891.87 2017-04-17 05:24:10.000 107 21233.11 203.42 42927.00 47891.90 2017-04-17 05:24:11.000 107 21233.11 203.45 42926.99 47891.87 2017-04-17 05:24:12.000 107 21233.11 203.49 42926.98 47891.86 2017-04-17 05:24:13.000 107 21233.09 203.53 42926.95 47891.85 2017-04-17 05:24:14.000 107 21233.11 203.55 42926.93 47891.84 2017-04-17 05:24:15.000 107 21233.12 203.60 42926.88 47891.82 2017-04-17 05:24:16.000 107 21233.08 203.62 42926.85 47891.77 2017-04-17 05:24:17.000 107 21233.09 203.62 42926.85 47891.76 2017-04-17 05:24:18.000 107 21233.12 203.62 42926.87 47891.77 2017-04-17 05:24:19.000 107 21233.10 203.67 42926.87 47891.75 2017-04-17 05:24:20.000 107 21233.09 203.74 42926.82 47891.74 2017-04-17 05:24:21.000 107 21233.08 203.78 42926.77 47891.71 2017-04-17 05:24:22.000 107 21233.09 203.81 42926.77 47891.67 2017-04-17 05:24:23.000 107 21233.10 203.83 42926.76 47891.64 2017-04-17 05:24:24.000 107 21233.06 203.87 42926.75 47891.64 2017-04-17 05:24:25.000 107 21233.07 203.89 42926.71 47891.60 2017-04-17 05:24:26.000 107 21233.10 203.85 42926.70 47891.60 2017-04-17 05:24:27.000 107 21233.10 203.86 42926.70 47891.60 2017-04-17 05:24:28.000 107 21233.12 203.86 42926.68 47891.60 2017-04-17 05:24:29.000 107 21233.12 203.86 42926.69 47891.59 2017-04-17 05:24:30.000 107 21233.09 203.89 42926.66 47891.58 2017-04-17 05:24:31.000 107 21233.10 203.92 42926.65 47891.55 2017-04-17 05:24:32.000 107 21233.13 203.93 42926.62 47891.56 2017-04-17 05:24:33.000 107 21233.09 203.89 42926.60 47891.53 2017-04-17 05:24:34.000 107 21233.06 203.83 42926.60 47891.54 2017-04-17 05:24:35.000 107 21233.09 203.81 42926.63 47891.50 2017-04-17 05:24:36.000 107 21233.09 203.77 42926.63 47891.54 2017-04-17 05:24:37.000 107 21233.07 203.74 42926.65 47891.55 2017-04-17 05:24:38.000 107 21233.11 203.73 42926.70 47891.54 2017-04-17 05:24:39.000 107 21233.12 203.75 42926.67 47891.56 2017-04-17 05:24:40.000 107 21233.17 203.74 42926.66 47891.56 2017-04-17 05:24:41.000 107 21233.19 203.71 42926.65 47891.57 2017-04-17 05:24:42.000 107 21233.18 203.71 42926.65 47891.58 2017-04-17 05:24:43.000 107 21233.18 203.72 42926.62 47891.56 2017-04-17 05:24:44.000 107 21233.18 203.75 42926.60 47891.56 2017-04-17 05:24:45.000 107 21233.22 203.78 42926.58 47891.55 2017-04-17 05:24:46.000 107 21233.21 203.83 42926.55 47891.52 2017-04-17 05:24:47.000 107 21233.24 203.85 42926.52 47891.50 2017-04-17 05:24:48.000 107 21233.21 203.85 42926.48 47891.47 2017-04-17 05:24:49.000 107 21233.23 203.90 42926.46 47891.44 2017-04-17 05:24:50.000 107 21233.22 203.95 42926.42 47891.41 2017-04-17 05:24:51.000 107 21233.22 203.95 42926.37 47891.39 2017-04-17 05:24:52.000 107 21233.26 203.92 42926.36 47891.35 2017-04-17 05:24:53.000 107 21233.30 203.89 42926.37 47891.36 2017-04-17 05:24:54.000 107 21233.36 203.87 42926.35 47891.36 2017-04-17 05:24:55.000 107 21233.36 203.86 42926.36 47891.37 2017-04-17 05:24:56.000 107 21233.35 203.87 42926.38 47891.37 2017-04-17 05:24:57.000 107 21233.35 203.87 42926.38 47891.39 2017-04-17 05:24:58.000 107 21233.34 203.88 42926.39 47891.40 2017-04-17 05:24:59.000 107 21233.33 203.87 42926.39 47891.39 2017-04-17 05:25:00.000 107 21233.37 203.82 42926.39 47891.40 2017-04-17 05:25:01.000 107 21233.39 203.80 42926.41 47891.43 2017-04-17 05:25:02.000 107 21233.37 203.81 42926.43 47891.41 2017-04-17 05:25:03.000 107 21233.35 203.81 42926.46 47891.46 2017-04-17 05:25:04.000 107 21233.38 203.82 42926.48 47891.49 2017-04-17 05:25:05.000 107 21233.37 203.83 42926.47 47891.48 2017-04-17 05:25:06.000 107 21233.37 203.82 42926.47 47891.49 2017-04-17 05:25:07.000 107 21233.40 203.82 42926.49 47891.52 2017-04-17 05:25:08.000 107 21233.41 203.81 42926.52 47891.52 2017-04-17 05:25:09.000 107 21233.40 203.84 42926.51 47891.52 2017-04-17 05:25:10.000 107 21233.39 203.85 42926.49 47891.51 2017-04-17 05:25:11.000 107 21233.36 203.89 42926.46 47891.52 2017-04-17 05:25:12.000 107 21233.37 203.91 42926.47 47891.50 2017-04-17 05:25:13.000 107 21233.37 203.92 42926.47 47891.51 2017-04-17 05:25:14.000 107 21233.35 203.91 42926.47 47891.51 2017-04-17 05:25:15.000 107 21233.34 203.90 42926.46 47891.51 2017-04-17 05:25:16.000 107 21233.35 203.89 42926.43 47891.47 2017-04-17 05:25:17.000 107 21233.37 203.88 42926.43 47891.48 2017-04-17 05:25:18.000 107 21233.37 203.88 42926.46 47891.48 2017-04-17 05:25:19.000 107 21233.35 203.86 42926.44 47891.50 2017-04-17 05:25:20.000 107 21233.36 203.86 42926.45 47891.50 2017-04-17 05:25:21.000 107 21233.32 203.85 42926.47 47891.49 2017-04-17 05:25:22.000 107 21233.34 203.83 42926.44 47891.49 2017-04-17 05:25:23.000 107 21233.31 203.82 42926.45 47891.49 2017-04-17 05:25:24.000 107 21233.29 203.86 42926.44 47891.50 2017-04-17 05:25:25.000 107 21233.31 203.87 42926.44 47891.44 2017-04-17 05:25:26.000 107 21233.30 203.88 42926.44 47891.46 2017-04-17 05:25:27.000 107 21233.30 203.88 42926.43 47891.44 2017-04-17 05:25:28.000 107 21233.28 203.89 42926.38 47891.42 2017-04-17 05:25:29.000 107 21233.29 203.87 42926.39 47891.41 2017-04-17 05:25:30.000 107 21233.27 203.86 42926.37 47891.38 2017-04-17 05:25:31.000 107 21233.27 203.86 42926.38 47891.37 2017-04-17 05:25:32.000 107 21233.29 203.82 42926.39 47891.41 2017-04-17 05:25:33.000 107 21233.29 203.75 42926.41 47891.39 2017-04-17 05:25:34.000 107 21233.30 203.72 42926.45 47891.40 2017-04-17 05:25:35.000 107 21233.31 203.71 42926.46 47891.40 2017-04-17 05:25:36.000 107 21233.31 203.69 42926.43 47891.44 2017-04-17 05:25:37.000 107 21233.32 203.66 42926.46 47891.47 2017-04-17 05:25:38.000 107 21233.33 203.65 42926.49 47891.48 2017-04-17 05:25:39.000 107 21233.36 203.66 42926.54 47891.46 2017-04-17 05:25:40.000 107 21233.34 203.65 42926.52 47891.49 2017-04-17 05:25:41.000 107 21233.35 203.63 42926.50 47891.50 2017-04-17 05:25:42.000 107 21233.33 203.62 42926.47 47891.52 2017-04-17 05:25:43.000 107 21233.29 203.57 42926.50 47891.50 2017-04-17 05:25:44.000 107 21233.31 203.54 42926.53 47891.52 2017-04-17 05:25:45.000 107 21233.30 203.50 42926.56 47891.53 2017-04-17 05:25:46.000 107 21233.29 203.45 42926.59 47891.56 2017-04-17 05:25:47.000 107 21233.29 203.41 42926.63 47891.59 2017-04-17 05:25:48.000 107 21233.31 203.39 42926.62 47891.61 2017-04-17 05:25:49.000 107 21233.33 203.36 42926.70 47891.62 2017-04-17 05:25:50.000 107 21233.33 203.34 42926.72 47891.69 2017-04-17 05:25:51.000 107 21233.35 203.31 42926.73 47891.66 2017-04-17 05:25:52.000 107 21233.36 203.29 42926.74 47891.71 2017-04-17 05:25:53.000 107 21233.33 203.28 42926.76 47891.72 2017-04-17 05:25:54.000 107 21233.34 203.25 42926.79 47891.73 2017-04-17 05:25:55.000 107 21233.31 203.24 42926.80 47891.76 2017-04-17 05:25:56.000 107 21233.33 203.24 42926.80 47891.75 2017-04-17 05:25:57.000 107 21233.33 203.23 42926.80 47891.77 2017-04-17 05:25:58.000 107 21233.30 203.24 42926.83 47891.75 2017-04-17 05:25:59.000 107 21233.32 203.24 42926.80 47891.77 2017-04-17 05:26:00.000 107 21233.35 203.24 42926.81 47891.78 2017-04-17 05:26:01.000 107 21233.35 203.21 42926.82 47891.75 2017-04-17 05:26:02.000 107 21233.38 203.21 42926.81 47891.79 2017-04-17 05:26:03.000 107 21233.39 203.20 42926.83 47891.79 2017-04-17 05:26:04.000 107 21233.38 203.17 42926.86 47891.81 2017-04-17 05:26:05.000 107 21233.37 203.17 42926.85 47891.86 2017-04-17 05:26:06.000 107 21233.37 203.14 42926.88 47891.81 2017-04-17 05:26:07.000 107 21233.37 203.14 42926.87 47891.82 2017-04-17 05:26:08.000 107 21233.40 203.11 42926.87 47891.80 2017-04-17 05:26:09.000 107 21233.37 203.12 42926.85 47891.79 2017-04-17 05:26:10.000 107 21233.36 203.12 42926.85 47891.83 2017-04-17 05:26:11.000 107 21233.35 203.14 42926.83 47891.82 2017-04-17 05:26:12.000 107 21233.37 203.15 42926.83 47891.82 2017-04-17 05:26:13.000 107 21233.38 203.13 42926.82 47891.79 2017-04-17 05:26:14.000 107 21233.37 203.12 42926.85 47891.81 2017-04-17 05:26:15.000 107 21233.41 203.10 42926.86 47891.81 2017-04-17 05:26:16.000 107 21233.37 203.09 42926.84 47891.83 2017-04-17 05:26:17.000 107 21233.35 203.10 42926.81 47891.79 2017-04-17 05:26:18.000 107 21233.31 203.11 42926.81 47891.80 2017-04-17 05:26:19.000 107 21233.34 203.12 42926.82 47891.77 2017-04-17 05:26:20.000 107 21233.35 203.09 42926.81 47891.82 2017-04-17 05:26:21.000 107 21233.37 203.07 42926.86 47891.78 2017-04-17 05:26:22.000 107 21233.42 203.07 42926.85 47891.81 2017-04-17 05:26:23.000 107 21233.44 203.08 42926.82 47891.84 2017-04-17 05:26:24.000 107 21233.46 203.10 42926.84 47891.83 2017-04-17 05:26:25.000 107 21233.49 203.07 42926.86 47891.86 2017-04-17 05:26:26.000 107 21233.49 203.08 42926.84 47891.85 2017-04-17 05:26:27.000 107 21233.51 203.07 42926.85 47891.85 2017-04-17 05:26:28.000 107 21233.53 203.06 42926.84 47891.88 2017-04-17 05:26:29.000 107 21233.52 203.08 42926.84 47891.87 2017-04-17 05:26:30.000 107 21233.51 203.08 42926.85 47891.90 2017-04-17 05:26:31.000 107 21233.49 203.08 42926.89 47891.86 2017-04-17 05:26:32.000 107 21233.52 203.08 42926.88 47891.87 2017-04-17 05:26:33.000 107 21233.49 203.05 42926.87 47891.89 2017-04-17 05:26:34.000 107 21233.45 203.02 42926.83 47891.82 2017-04-17 05:26:35.000 107 21233.46 203.03 42926.84 47891.87 2017-04-17 05:26:36.000 107 21233.45 203.04 42926.86 47891.86 2017-04-17 05:26:37.000 107 21233.45 203.04 42926.86 47891.85 2017-04-17 05:26:38.000 107 21233.48 203.02 42926.82 47891.87 2017-04-17 05:26:39.000 107 21233.47 202.99 42926.83 47891.88 2017-04-17 05:26:40.000 107 21233.49 202.96 42926.85 47891.88 2017-04-17 05:26:41.000 107 21233.49 202.94 42926.89 47891.87 2017-04-17 05:26:42.000 107 21233.50 202.93 42926.86 47891.86 2017-04-17 05:26:43.000 107 21233.48 202.90 42926.84 47891.86 2017-04-17 05:26:44.000 107 21233.46 202.92 42926.84 47891.88 2017-04-17 05:26:45.000 107 21233.45 202.94 42926.84 47891.87 2017-04-17 05:26:46.000 107 21233.48 202.93 42926.80 47891.83 2017-04-17 05:26:47.000 107 21233.46 202.90 42926.78 47891.82 2017-04-17 05:26:48.000 107 21233.45 202.94 42926.75 47891.81 2017-04-17 05:26:49.000 107 21233.48 202.95 42926.78 47891.80 2017-04-17 05:26:50.000 107 21233.47 202.97 42926.73 47891.76 2017-04-17 05:26:51.000 107 21233.50 202.96 42926.69 47891.75 2017-04-17 05:26:52.000 107 21233.49 202.96 42926.70 47891.74 2017-04-17 05:26:53.000 107 21233.50 202.93 42926.70 47891.71 2017-04-17 05:26:54.000 107 21233.49 202.94 42926.69 47891.71 2017-04-17 05:26:55.000 107 21233.52 202.93 42926.62 47891.72 2017-04-17 05:26:56.000 107 21233.53 202.93 42926.62 47891.69 2017-04-17 05:26:57.000 107 21233.53 202.96 42926.62 47891.70 2017-04-17 05:26:58.000 107 21233.53 202.99 42926.59 47891.66 2017-04-17 05:26:59.000 107 21233.52 203.02 42926.54 47891.68 2017-04-17 05:27:00.000 107 21233.53 203.01 42926.54 47891.68 2017-04-17 05:27:01.000 107 21233.54 203.02 42926.56 47891.63 2017-04-17 05:27:02.000 107 21233.52 203.02 42926.59 47891.62 2017-04-17 05:27:03.000 107 21233.53 203.00 42926.56 47891.67 2017-04-17 05:27:04.000 107 21233.56 202.99 42926.58 47891.66 2017-04-17 05:27:05.000 107 21233.57 202.99 42926.62 47891.65 2017-04-17 05:27:06.000 107 21233.57 202.97 42926.63 47891.70 2017-04-17 05:27:07.000 107 21233.57 202.98 42926.62 47891.66 2017-04-17 05:27:08.000 107 21233.57 203.00 42926.62 47891.72 2017-04-17 05:27:09.000 107 21233.57 203.03 42926.62 47891.71 2017-04-17 05:27:10.000 107 21233.55 203.07 42926.63 47891.72 2017-04-17 05:27:11.000 107 21233.54 203.06 42926.61 47891.73 2017-04-17 05:27:12.000 107 21233.57 203.08 42926.65 47891.72 2017-04-17 05:27:13.000 107 21233.60 203.09 42926.66 47891.75 2017-04-17 05:27:14.000 107 21233.61 203.12 42926.64 47891.75 2017-04-17 05:27:15.000 107 21233.61 203.14 42926.64 47891.74 2017-04-17 05:27:16.000 107 21233.60 203.14 42926.62 47891.77 2017-04-17 05:27:17.000 107 21233.63 203.13 42926.65 47891.75 2017-04-17 05:27:18.000 107 21233.61 203.15 42926.70 47891.76 2017-04-17 05:27:19.000 107 21233.60 203.15 42926.68 47891.76 2017-04-17 05:27:20.000 107 21233.62 203.17 42926.65 47891.76 2017-04-17 05:27:21.000 107 21233.67 203.17 42926.65 47891.79 2017-04-17 05:27:22.000 107 21233.64 203.21 42926.66 47891.78 2017-04-17 05:27:23.000 107 21233.65 203.19 42926.65 47891.79 2017-04-17 05:27:24.000 107 21233.67 203.17 42926.70 47891.75 2017-04-17 05:27:25.000 107 21233.66 203.17 42926.69 47891.79 2017-04-17 05:27:26.000 107 21233.66 203.16 42926.69 47891.77 2017-04-17 05:27:27.000 107 21233.66 203.17 42926.68 47891.81 2017-04-17 05:27:28.000 107 21233.64 203.23 42926.69 47891.79 2017-04-17 05:27:29.000 107 21233.64 203.27 42926.68 47891.75 2017-04-17 05:27:30.000 107 21233.65 203.29 42926.64 47891.77 2017-04-17 05:27:31.000 107 21233.70 203.30 42926.62 47891.73 2017-04-17 05:27:32.000 107 21233.68 203.32 42926.56 47891.71 2017-04-17 05:27:33.000 107 21233.66 203.32 42926.58 47891.73 2017-04-17 05:27:34.000 107 21233.68 203.28 42926.58 47891.72 2017-04-17 05:27:35.000 107 21233.70 203.29 42926.57 47891.70 2017-04-17 05:27:36.000 107 21233.71 203.30 42926.59 47891.72 2017-04-17 05:27:37.000 107 21233.69 203.29 42926.61 47891.74 2017-04-17 05:27:38.000 107 21233.71 203.30 42926.61 47891.74 2017-04-17 05:27:39.000 107 21233.66 203.33 42926.63 47891.76 2017-04-17 05:27:40.000 107 21233.64 203.35 42926.61 47891.75 2017-04-17 05:27:41.000 107 21233.66 203.34 42926.61 47891.78 2017-04-17 05:27:42.000 107 21233.69 203.30 42926.62 47891.76 2017-04-17 05:27:43.000 107 21233.73 203.28 42926.64 47891.76 2017-04-17 05:27:44.000 107 21233.76 203.26 42926.66 47891.79 2017-04-17 05:27:45.000 107 21233.76 203.25 42926.70 47891.83 2017-04-17 05:27:46.000 107 21233.75 203.24 42926.74 47891.85 2017-04-17 05:27:47.000 107 21233.78 203.24 42926.75 47891.87 2017-04-17 05:27:48.000 107 21233.78 203.24 42926.74 47891.91 2017-04-17 05:27:49.000 107 21233.80 203.19 42926.76 47891.90 2017-04-17 05:27:50.000 107 21233.82 203.17 42926.76 47891.93 2017-04-17 05:27:51.000 107 21233.83 203.17 42926.76 47891.92 2017-04-17 05:27:52.000 107 21233.84 203.14 42926.77 47891.94 2017-04-17 05:27:53.000 107 21233.80 203.14 42926.80 47891.95 2017-04-17 05:27:54.000 107 21233.79 203.13 42926.77 47891.93 2017-04-17 05:27:55.000 107 21233.80 203.11 42926.77 47891.93 2017-04-17 05:27:56.000 107 21233.76 203.09 42926.80 47891.94 2017-04-17 05:27:57.000 107 21233.73 203.07 42926.79 47891.92 2017-04-17 05:27:58.000 107 21233.73 203.04 42926.77 47891.90 2017-04-17 05:27:59.000 107 21233.72 203.04 42926.80 47891.93 2017-04-17 05:28:00.000 107 21233.68 203.04 42926.82 47891.91 2017-04-17 05:28:01.000 107 21233.71 203.04 42926.82 47891.94 2017-04-17 05:28:02.000 107 21233.70 203.03 42926.84 47891.94 2017-04-17 05:28:03.000 107 21233.73 203.06 42926.84 47891.96 2017-04-17 05:28:04.000 107 21233.73 203.05 42926.82 47891.93 2017-04-17 05:28:05.000 107 21233.71 203.04 42926.81 47891.94 2017-04-17 05:28:06.000 107 21233.71 203.07 42926.81 47891.94 2017-04-17 05:28:07.000 107 21233.71 203.10 42926.77 47891.95 2017-04-17 05:28:08.000 107 21233.71 203.10 42926.78 47891.95 2017-04-17 05:28:09.000 107 21233.70 203.11 42926.76 47891.95 2017-04-17 05:28:10.000 107 21233.72 203.12 42926.75 47891.90 2017-04-17 05:28:11.000 107 21233.70 203.12 42926.75 47891.93 2017-04-17 05:28:12.000 107 21233.72 203.13 42926.77 47891.91 2017-04-17 05:28:13.000 107 21233.77 203.10 42926.79 47891.93 2017-04-17 05:28:14.000 107 21233.76 203.13 42926.80 47891.94 2017-04-17 05:28:15.000 107 21233.78 203.15 42926.82 47891.93 2017-04-17 05:28:16.000 107 21233.79 203.15 42926.79 47891.94 2017-04-17 05:28:17.000 107 21233.79 203.19 42926.76 47891.94 2017-04-17 05:28:18.000 107 21233.78 203.20 42926.75 47891.92 2017-04-17 05:28:19.000 107 21233.77 203.20 42926.76 47891.90 2017-04-17 05:28:20.000 107 21233.76 203.21 42926.76 47891.93 2017-04-17 05:28:21.000 107 21233.75 203.23 42926.73 47891.88 2017-04-17 05:28:22.000 107 21233.74 203.20 42926.73 47891.87 2017-04-17 05:28:23.000 107 21233.77 203.16 42926.73 47891.91 2017-04-17 05:28:24.000 107 21233.76 203.12 42926.74 47891.90 2017-04-17 05:28:25.000 107 21233.78 203.09 42926.73 47891.88 2017-04-17 05:28:26.000 107 21233.78 203.07 42926.79 47891.89 2017-04-17 05:28:27.000 107 21233.80 203.06 42926.77 47891.92 2017-04-17 05:28:28.000 107 21233.80 203.06 42926.74 47891.92 2017-04-17 05:28:29.000 107 21233.81 203.06 42926.77 47891.93 2017-04-17 05:28:30.000 107 21233.80 203.02 42926.76 47891.93 2017-04-17 05:28:31.000 107 21233.78 203.00 42926.77 47891.91 2017-04-17 05:28:32.000 107 21233.78 202.95 42926.78 47891.96 2017-04-17 05:28:33.000 107 21233.82 202.92 42926.81 47891.96 2017-04-17 05:28:34.000 107 21233.81 202.91 42926.83 47891.99 2017-04-17 05:28:35.000 107 21233.80 202.90 42926.85 47891.98 2017-04-17 05:28:36.000 107 21233.84 202.87 42926.83 47892.02 2017-04-17 05:28:37.000 107 21233.83 202.86 42926.85 47892.01 2017-04-17 05:28:38.000 107 21233.83 202.84 42926.87 47892.05 2017-04-17 05:28:39.000 107 21233.83 202.83 42926.88 47892.03 2017-04-17 05:28:40.000 107 21233.86 202.82 42926.88 47892.03 2017-04-17 05:28:41.000 107 21233.87 202.77 42926.91 47892.05 2017-04-17 05:28:42.000 107 21233.86 202.74 42926.89 47892.06 2017-04-17 05:28:43.000 107 21233.87 202.73 42926.93 47892.09 2017-04-17 05:28:44.000 107 21233.91 202.70 42926.93 47892.09 2017-04-17 05:28:45.000 107 21233.92 202.69 42926.97 47892.09 2017-04-17 05:28:46.000 107 21233.90 202.66 42926.96 47892.11 2017-04-17 05:28:47.000 107 21233.89 202.65 42926.97 47892.14 2017-04-17 05:28:48.000 107 21233.88 202.65 42926.98 47892.14 2017-04-17 05:28:49.000 107 21233.91 202.64 42926.98 47892.17 2017-04-17 05:28:50.000 107 21233.89 202.61 42927.00 47892.17 2017-04-17 05:28:51.000 107 21233.92 202.61 42927.01 47892.17 2017-04-17 05:28:52.000 107 21233.96 202.60 42927.03 47892.19 2017-04-17 05:28:53.000 107 21233.98 202.62 42927.04 47892.20 2017-04-17 05:28:54.000 107 21234.00 202.65 42927.00 47892.22 2017-04-17 05:28:55.000 107 21234.01 202.66 42926.99 47892.20 2017-04-17 05:28:56.000 107 21234.00 202.64 42926.98 47892.21 2017-04-17 05:28:57.000 107 21234.01 202.64 42926.96 47892.21 2017-04-17 05:28:58.000 107 21234.02 202.62 42926.98 47892.22 2017-04-17 05:28:59.000 107 21234.03 202.62 42926.98 47892.23 2017-04-17 05:29:00.000 107 21234.00 202.66 42926.99 47892.22 2017-04-17 05:29:01.000 107 21233.98 202.72 42926.97 47892.22 2017-04-17 05:29:02.000 107 21234.00 202.74 42926.90 47892.19 2017-04-17 05:29:03.000 107 21234.00 202.74 42926.85 47892.15 2017-04-17 05:29:04.000 107 21233.98 202.74 42926.84 47892.09 2017-04-17 05:29:05.000 107 21233.97 202.74 42926.81 47892.11 2017-04-17 05:29:06.000 107 21233.98 202.72 42926.80 47892.08 2017-04-17 05:29:07.000 107 21233.99 202.69 42926.80 47892.05 2017-04-17 05:29:08.000 107 21234.00 202.69 42926.77 47892.06 2017-04-17 05:29:09.000 107 21233.99 202.73 42926.76 47892.04 2017-04-17 05:29:10.000 107 21234.02 202.76 42926.74 47892.04 2017-04-17 05:29:11.000 107 21234.00 202.76 42926.70 47892.03 2017-04-17 05:29:12.000 107 21234.04 202.76 42926.70 47891.98 2017-04-17 05:29:13.000 107 21234.06 202.77 42926.70 47891.97 2017-04-17 05:29:14.000 107 21234.09 202.77 42926.65 47891.97 2017-04-17 05:29:15.000 107 21234.09 202.79 42926.64 47891.97 2017-04-17 05:29:16.000 107 21234.09 202.80 42926.64 47891.96 2017-04-17 05:29:17.000 107 21234.07 202.82 42926.62 47891.91 2017-04-17 05:29:18.000 107 21234.05 202.81 42926.61 47891.91 2017-04-17 05:29:19.000 107 21234.07 202.78 42926.61 47891.92 2017-04-17 05:29:20.000 107 21234.09 202.78 42926.62 47891.88 2017-04-17 05:29:21.000 107 21234.10 202.80 42926.60 47891.93 2017-04-17 05:29:22.000 107 21234.12 202.81 42926.61 47891.88 2017-04-17 05:29:23.000 107 21234.10 202.81 42926.61 47891.93 2017-04-17 05:29:24.000 107 21234.12 202.81 42926.60 47891.92 2017-04-17 05:29:25.000 107 21234.11 202.79 42926.60 47891.88 2017-04-17 05:29:26.000 107 21234.08 202.80 42926.57 47891.88 2017-04-17 05:29:27.000 107 21234.08 202.78 42926.58 47891.90 2017-04-17 05:29:28.000 107 21234.08 202.72 42926.58 47891.90 2017-04-17 05:29:29.000 107 21234.09 202.70 42926.59 47891.90 2017-04-17 05:29:30.000 107 21234.08 202.66 42926.60 47891.92 2017-04-17 05:29:31.000 107 21234.05 202.66 42926.64 47891.90 2017-04-17 05:29:32.000 107 21234.07 202.67 42926.63 47891.90 2017-04-17 05:29:33.000 107 21234.07 202.64 42926.64 47891.94 2017-04-17 05:29:34.000 107 21234.07 202.61 42926.66 47891.91 2017-04-17 05:29:35.000 107 21234.07 202.62 42926.67 47891.94 2017-04-17 05:29:36.000 107 21234.06 202.63 42926.65 47891.94 2017-04-17 05:29:37.000 107 21234.08 202.61 42926.66 47891.93 2017-04-17 05:29:38.000 107 21234.10 202.60 42926.65 47891.97 2017-04-17 05:29:39.000 107 21234.10 202.59 42926.68 47891.97 2017-04-17 05:29:40.000 107 21234.13 202.59 42926.66 47892.00 2017-04-17 05:29:41.000 107 21234.15 202.60 42926.64 47892.01 2017-04-17 05:29:42.000 107 21234.16 202.63 42926.66 47892.00 2017-04-17 05:29:43.000 107 21234.20 202.62 42926.63 47892.01 2017-04-17 05:29:44.000 107 21234.21 202.58 42926.66 47892.00 2017-04-17 05:29:45.000 107 21234.19 202.58 42926.69 47892.00 2017-04-17 05:29:46.000 107 21234.19 202.55 42926.68 47892.04 2017-04-17 05:29:47.000 107 21234.24 202.49 42926.71 47892.06 2017-04-17 05:29:48.000 107 21234.26 202.44 42926.75 47892.04 2017-04-17 05:29:49.000 107 21234.26 202.43 42926.78 47892.06 2017-04-17 05:29:50.000 107 21234.24 202.41 42926.77 47892.09 2017-04-17 05:29:51.000 107 21234.28 202.38 42926.82 47892.10 2017-04-17 05:29:52.000 107 21234.26 202.35 42926.84 47892.10 2017-04-17 05:29:53.000 107 21234.26 202.34 42926.86 47892.14 2017-04-17 05:29:54.000 107 21234.28 202.35 42926.85 47892.13 2017-04-17 05:29:55.000 107 21234.28 202.34 42926.84 47892.13 2017-04-17 05:29:56.000 107 21234.28 202.33 42926.86 47892.16 2017-04-17 05:29:57.000 107 21234.27 202.30 42926.84 47892.14 2017-04-17 05:29:58.000 107 21234.28 202.29 42926.85 47892.14 2017-04-17 05:29:59.000 107 21234.27 202.27 42926.82 47892.15 2017-04-17 05:30:00.000 107 21234.31 202.27 42926.83 47892.15 2017-04-17 05:30:01.000 107 21234.28 202.27 42926.86 47892.16 2017-04-17 05:30:02.000 107 21234.28 202.25 42926.87 47892.18 2017-04-17 05:30:03.000 107 21234.29 202.20 42926.87 47892.19 2017-04-17 05:30:04.000 107 21234.28 202.21 42926.84 47892.19 2017-04-17 05:30:05.000 107 21234.29 202.21 42926.80 47892.18 2017-04-17 05:30:06.000 107 21234.30 202.22 42926.82 47892.20 2017-04-17 05:30:07.000 107 21234.29 202.21 42926.81 47892.19 2017-04-17 05:30:08.000 107 21234.32 202.18 42926.84 47892.21 2017-04-17 05:30:09.000 107 21234.33 202.19 42926.82 47892.22 2017-04-17 05:30:10.000 107 21234.36 202.17 42926.83 47892.20 2017-04-17 05:30:11.000 107 21234.34 202.17 42926.83 47892.22 2017-04-17 05:30:12.000 107 21234.34 202.16 42926.86 47892.23 2017-04-17 05:30:13.000 107 21234.34 202.15 42926.86 47892.23 2017-04-17 05:30:14.000 107 21234.38 202.12 42926.83 47892.23 2017-04-17 05:30:15.000 107 21234.39 202.15 42926.87 47892.26 2017-04-17 05:30:16.000 107 21234.37 202.10 42926.86 47892.26 2017-04-17 05:30:17.000 107 21234.39 202.09 42926.87 47892.25 2017-04-17 05:30:18.000 107 21234.39 202.10 42926.86 47892.27 2017-04-17 05:30:19.000 107 21234.42 202.08 42926.88 47892.28 2017-04-17 05:30:20.000 107 21234.43 202.05 42926.90 47892.30 2017-04-17 05:30:21.000 107 21234.41 202.04 42926.89 47892.30 2017-04-17 05:30:22.000 107 21234.41 202.00 42926.91 47892.29 2017-04-17 05:30:23.000 107 21234.40 201.97 42926.92 47892.28 2017-04-17 05:30:24.000 107 21234.42 201.94 42926.94 47892.33 2017-04-17 05:30:25.000 107 21234.43 201.92 42926.95 47892.31 2017-04-17 05:30:26.000 107 21234.46 201.87 42926.94 47892.35 2017-04-17 05:30:27.000 107 21234.46 201.88 42926.96 47892.34 2017-04-17 05:30:28.000 107 21234.47 201.87 42926.95 47892.35 2017-04-17 05:30:29.000 107 21234.50 201.82 42926.96 47892.38 2017-04-17 05:30:30.000 107 21234.50 201.80 42926.99 47892.39 2017-04-17 05:30:31.000 107 21234.50 201.77 42926.98 47892.39 2017-04-17 05:30:32.000 107 21234.52 201.71 42927.00 47892.43 2017-04-17 05:30:33.000 107 21234.52 201.67 42927.03 47892.44 2017-04-17 05:30:34.000 107 21234.55 201.61 42927.07 47892.45 2017-04-17 05:30:35.000 107 21234.55 201.58 42927.09 47892.48 2017-04-17 05:30:36.000 107 21234.55 201.54 42927.12 47892.53 2017-04-17 05:30:37.000 107 21234.57 201.49 42927.15 47892.53 2017-04-17 05:30:38.000 107 21234.58 201.48 42927.16 47892.54 2017-04-17 05:30:39.000 107 21234.56 201.44 42927.20 47892.60 2017-04-17 05:30:40.000 107 21234.55 201.37 42927.24 47892.60 2017-04-17 05:30:41.000 107 21234.55 201.33 42927.26 47892.65 2017-04-17 05:30:42.000 107 21234.53 201.31 42927.28 47892.67 2017-04-17 05:30:43.000 107 21234.53 201.30 42927.30 47892.68 2017-04-17 05:30:44.000 107 21234.55 201.28 42927.27 47892.69 2017-04-17 05:30:45.000 107 21234.57 201.28 42927.31 47892.73 2017-04-17 05:30:46.000 107 21234.56 201.23 42927.34 47892.73 2017-04-17 05:30:47.000 107 21234.54 201.21 42927.34 47892.74 2017-04-17 05:30:48.000 107 21234.56 201.20 42927.35 47892.71 2017-04-17 05:30:49.000 107 21234.56 201.21 42927.35 47892.75 2017-04-17 05:30:50.000 107 21234.53 201.24 42927.35 47892.73 2017-04-17 05:30:51.000 107 21234.50 201.27 42927.35 47892.70 2017-04-17 05:30:52.000 107 21234.46 201.26 42927.32 47892.72 2017-04-17 05:30:53.000 107 21234.46 201.26 42927.32 47892.67 2017-04-17 05:30:54.000 107 21234.45 201.28 42927.33 47892.66 2017-04-17 05:30:55.000 107 21234.43 201.26 42927.29 47892.67 2017-04-17 05:30:56.000 107 21234.47 201.27 42927.31 47892.65 2017-04-17 05:30:57.000 107 21234.46 201.28 42927.31 47892.66 2017-04-17 05:30:58.000 107 21234.46 201.29 42927.27 47892.64 2017-04-17 05:30:59.000 107 21234.47 201.31 42927.26 47892.61 2017-04-17 05:31:00.000 107 21234.46 201.33 42927.24 47892.63 2017-04-17 05:31:01.000 107 21234.43 201.32 42927.23 47892.60 2017-04-17 05:31:02.000 107 21234.46 201.32 42927.25 47892.61 2017-04-17 05:31:03.000 107 21234.46 201.32 42927.25 47892.57 2017-04-17 05:31:04.000 107 21234.45 201.31 42927.24 47892.57 2017-04-17 05:31:05.000 107 21234.45 201.31 42927.21 47892.60 2017-04-17 05:31:06.000 107 21234.45 201.29 42927.18 47892.59 2017-04-17 05:31:07.000 107 21234.46 201.27 42927.21 47892.59 2017-04-17 05:31:08.000 107 21234.49 201.25 42927.23 47892.58 2017-04-17 05:31:09.000 107 21234.50 201.20 42927.24 47892.59 2017-04-17 05:31:10.000 107 21234.49 201.19 42927.26 47892.59 2017-04-17 05:31:11.000 107 21234.46 201.21 42927.24 47892.60 2017-04-17 05:31:12.000 107 21234.45 201.20 42927.24 47892.60 2017-04-17 05:31:13.000 107 21234.46 201.16 42927.24 47892.56 2017-04-17 05:31:14.000 107 21234.46 201.15 42927.20 47892.55 2017-04-17 05:31:15.000 107 21234.44 201.17 42927.21 47892.55 2017-04-17 05:31:16.000 107 21234.47 201.12 42927.21 47892.53 2017-04-17 05:31:17.000 107 21234.46 201.11 42927.17 47892.52 2017-04-17 05:31:18.000 107 21234.45 201.11 42927.18 47892.54 2017-04-17 05:31:19.000 107 21234.46 201.12 42927.17 47892.51 2017-04-17 05:31:20.000 107 21234.47 201.11 42927.13 47892.52 2017-04-17 05:31:21.000 107 21234.47 201.09 42927.13 47892.53 2017-04-17 05:31:22.000 107 21234.48 201.08 42927.15 47892.52 2017-04-17 05:31:23.000 107 21234.48 201.07 42927.15 47892.51 2017-04-17 05:31:24.000 107 21234.49 201.08 42927.13 47892.52 2017-04-17 05:31:25.000 107 21234.46 201.09 42927.13 47892.52 2017-04-17 05:31:26.000 107 21234.44 201.11 42927.10 47892.49 2017-04-17 05:31:27.000 107 21234.47 201.08 42927.11 47892.49 2017-04-17 05:31:28.000 107 21234.47 201.08 42927.11 47892.50 2017-04-17 05:31:29.000 107 21234.47 201.09 42927.12 47892.50 2017-04-17 05:31:30.000 107 21234.45 201.09 42927.12 47892.48 2017-04-17 05:31:31.000 107 21234.46 201.09 42927.11 47892.50 2017-04-17 05:31:32.000 107 21234.45 201.11 42927.12 47892.50 2017-04-17 05:31:33.000 107 21234.45 201.15 42927.09 47892.45 2017-04-17 05:31:34.000 107 21234.45 201.17 42927.06 47892.48 2017-04-17 05:31:35.000 107 21234.43 201.20 42927.02 47892.44 2017-04-17 05:31:36.000 107 21234.42 201.21 42927.03 47892.44 2017-04-17 05:31:37.000 107 21234.41 201.24 42926.98 47892.40 2017-04-17 05:31:38.000 107 21234.40 201.27 42926.95 47892.38 2017-04-17 05:31:39.000 107 21234.36 201.30 42926.92 47892.34 2017-04-17 05:31:40.000 107 21234.39 201.29 42926.86 47892.31 2017-04-17 05:31:41.000 107 21234.39 201.27 42926.86 47892.27 2017-04-17 05:31:42.000 107 21234.38 201.25 42926.83 47892.24 2017-04-17 05:31:43.000 107 21234.42 201.24 42926.82 47892.25 2017-04-17 05:31:44.000 107 21234.43 201.24 42926.82 47892.23 2017-04-17 05:31:45.000 107 21234.45 201.25 42926.84 47892.25 2017-04-17 05:31:46.000 107 21234.48 201.23 42926.84 47892.25 2017-04-17 05:31:47.000 107 21234.50 201.22 42926.84 47892.26 2017-04-17 05:31:48.000 107 21234.46 201.24 42926.83 47892.27 2017-04-17 05:31:49.000 107 21234.45 201.26 42926.82 47892.26 2017-04-17 05:31:50.000 107 21234.45 201.28 42926.78 47892.26 2017-04-17 05:31:51.000 107 21234.45 201.28 42926.74 47892.22 2017-04-17 05:31:52.000 107 21234.49 201.26 42926.75 47892.24 2017-04-17 05:31:53.000 107 21234.49 201.23 42926.77 47892.22 2017-04-17 05:31:54.000 107 21234.46 201.23 42926.78 47892.23 2017-04-17 05:31:55.000 107 21234.47 201.20 42926.78 47892.25 2017-04-17 05:31:56.000 107 21234.44 201.18 42926.76 47892.25 2017-04-17 05:31:57.000 107 21234.45 201.14 42926.77 47892.23 2017-04-17 05:31:58.000 107 21234.48 201.11 42926.80 47892.23 2017-04-17 05:31:59.000 107 21234.48 201.10 42926.81 47892.23 2017-04-17 05:32:00.000 107 21234.48 201.11 42926.79 47892.25 2017-04-17 05:32:01.000 107 21234.48 201.12 42926.75 47892.19 2017-04-17 05:32:02.000 107 21234.50 201.14 42926.74 47892.24 2017-04-17 05:32:03.000 107 21234.48 201.20 42926.76 47892.20 2017-04-17 05:32:04.000 107 21234.48 201.27 42926.67 47892.20 2017-04-17 05:32:05.000 107 21234.48 201.33 42926.60 47892.13 2017-04-17 05:32:06.000 107 21234.47 201.38 42926.58 47892.09 2017-04-17 05:32:07.000 107 21234.43 201.42 42926.55 47892.04 2017-04-17 05:32:08.000 107 21234.44 201.43 42926.50 47892.02 2017-04-17 05:32:09.000 107 21234.45 201.43 42926.49 47891.97 2017-04-17 05:32:10.000 107 21234.44 201.43 42926.48 47891.96 2017-04-17 05:32:11.000 107 21234.44 201.45 42926.47 47891.96 2017-04-17 05:32:12.000 107 21234.46 201.43 42926.42 47891.93 2017-04-17 05:32:13.000 107 21234.47 201.44 42926.44 47891.93 2017-04-17 05:32:14.000 107 21234.47 201.44 42926.45 47891.97 2017-04-17 05:32:15.000 107 21234.44 201.45 42926.47 47891.94 2017-04-17 05:32:16.000 107 21234.47 201.43 42926.46 47891.94 2017-04-17 05:32:17.000 107 21234.48 201.43 42926.47 47891.95 2017-04-17 05:32:18.000 107 21234.46 201.43 42926.52 47891.96 2017-04-17 05:32:19.000 107 21234.45 201.42 42926.52 47891.98 2017-04-17 05:32:20.000 107 21234.45 201.42 42926.50 47891.94 2017-04-17 05:32:21.000 107 21234.47 201.41 42926.52 47891.96 2017-04-17 05:32:22.000 107 21234.46 201.40 42926.48 47891.92 2017-04-17 05:32:23.000 107 21234.44 201.35 42926.48 47891.95 2017-04-17 05:32:24.000 107 21234.44 201.35 42926.48 47891.95 2017-04-17 05:32:25.000 107 21234.44 201.33 42926.49 47891.94 2017-04-17 05:32:26.000 107 21234.47 201.32 42926.49 47891.96 2017-04-17 05:32:27.000 107 21234.47 201.30 42926.50 47891.98 2017-04-17 05:32:28.000 107 21234.50 201.28 42926.51 47892.00 2017-04-17 05:32:29.000 107 21234.50 201.26 42926.52 47892.02 2017-04-17 05:32:30.000 107 21234.52 201.24 42926.52 47892.03 2017-04-17 05:32:31.000 107 21234.51 201.21 42926.55 47892.02 2017-04-17 05:32:32.000 107 21234.52 201.17 42926.55 47892.03 2017-04-17 05:32:33.000 107 21234.48 201.15 42926.57 47892.05 2017-04-17 05:32:34.000 107 21234.49 201.13 42926.55 47892.02 2017-04-17 05:32:35.000 107 21234.45 201.12 42926.57 47892.04 2017-04-17 05:32:36.000 107 21234.45 201.14 42926.57 47892.03 2017-04-17 05:32:37.000 107 21234.46 201.13 42926.57 47892.02 2017-04-17 05:32:38.000 107 21234.47 201.13 42926.55 47892.06 2017-04-17 05:32:39.000 107 21234.47 201.13 42926.59 47892.01 2017-04-17 05:32:40.000 107 21234.49 201.12 42926.61 47892.05 2017-04-17 05:32:41.000 107 21234.49 201.12 42926.60 47892.05 2017-04-17 05:32:42.000 107 21234.51 201.10 42926.64 47892.10 2017-04-17 05:32:43.000 107 21234.50 201.08 42926.63 47892.08 2017-04-17 05:32:44.000 107 21234.51 201.10 42926.67 47892.08 2017-04-17 05:32:45.000 107 21234.51 201.13 42926.66 47892.11 2017-04-17 05:32:46.000 107 21234.52 201.12 42926.63 47892.09 2017-04-17 05:32:47.000 107 21234.52 201.11 42926.62 47892.09 2017-04-17 05:32:48.000 107 21234.51 201.11 42926.62 47892.10 2017-04-17 05:32:49.000 107 21234.51 201.12 42926.63 47892.09 2017-04-17 05:32:50.000 107 21234.51 201.11 42926.66 47892.10 2017-04-17 05:32:51.000 107 21234.55 201.07 42926.67 47892.10 2017-04-17 05:32:52.000 107 21234.49 201.10 42926.68 47892.13 2017-04-17 05:32:53.000 107 21234.50 201.10 42926.71 47892.15 2017-04-17 05:32:54.000 107 21234.50 201.08 42926.71 47892.16 2017-04-17 05:32:55.000 107 21234.48 201.06 42926.75 47892.16 2017-04-17 05:32:56.000 107 21234.48 201.05 42926.75 47892.21 2017-04-17 05:32:57.000 107 21234.49 201.04 42926.77 47892.22 2017-04-17 05:32:58.000 107 21234.50 201.05 42926.80 47892.24 2017-04-17 05:32:59.000 107 21234.49 201.05 42926.80 47892.25 2017-04-17 05:33:00.000 107 21234.51 201.03 42926.83 47892.28 2017-04-17 05:33:01.000 107 21234.53 201.05 42926.85 47892.27 2017-04-17 05:33:02.000 107 21234.52 201.06 42926.83 47892.32 2017-04-17 05:33:03.000 107 21234.54 201.04 42926.85 47892.30 2017-04-17 05:33:04.000 107 21234.54 201.04 42926.86 47892.30 2017-04-17 05:33:05.000 107 21234.49 201.06 42926.81 47892.31 2017-04-17 05:33:06.000 107 21234.48 201.05 42926.83 47892.32 2017-04-17 05:33:07.000 107 21234.49 201.04 42926.83 47892.30 2017-04-17 05:33:08.000 107 21234.45 201.01 42926.85 47892.28 2017-04-17 05:33:09.000 107 21234.48 200.98 42926.87 47892.28 2017-04-17 05:33:10.000 107 21234.45 200.97 42926.88 47892.28 2017-04-17 05:33:11.000 107 21234.44 200.98 42926.86 47892.30 2017-04-17 05:33:12.000 107 21234.47 200.94 42926.83 47892.29 2017-04-17 05:33:13.000 107 21234.44 200.95 42926.86 47892.27 2017-04-17 05:33:14.000 107 21234.38 200.93 42926.88 47892.29 2017-04-17 05:33:15.000 107 21234.38 200.92 42926.84 47892.29 2017-04-17 05:33:16.000 107 21234.38 200.92 42926.84 47892.27 2017-04-17 05:33:17.000 107 21234.37 200.91 42926.84 47892.27 2017-04-17 05:33:18.000 107 21234.37 200.90 42926.86 47892.24 2017-04-17 05:33:19.000 107 21234.36 200.90 42926.87 47892.25 2017-04-17 05:33:20.000 107 21234.39 200.91 42926.84 47892.25 2017-04-17 05:33:21.000 107 21234.38 200.93 42926.81 47892.25 2017-04-17 05:33:22.000 107 21234.38 200.92 42926.83 47892.22 2017-04-17 05:33:23.000 107 21234.35 200.94 42926.84 47892.23 2017-04-17 05:33:24.000 107 21234.32 200.90 42926.82 47892.23 2017-04-17 05:33:25.000 107 21234.33 200.89 42926.84 47892.22 2017-04-17 05:33:26.000 107 21234.32 200.89 42926.84 47892.21 2017-04-17 05:33:27.000 107 21234.29 200.91 42926.84 47892.20 2017-04-17 05:33:28.000 107 21234.30 200.90 42926.81 47892.24 2017-04-17 05:33:29.000 107 21234.32 200.90 42926.83 47892.22 2017-04-17 05:33:30.000 107 21234.34 200.87 42926.85 47892.22 2017-04-17 05:33:31.000 107 21234.35 200.89 42926.83 47892.22 2017-04-17 05:33:32.000 107 21234.37 200.91 42926.82 47892.23 2017-04-17 05:33:33.000 107 21234.34 200.91 42926.84 47892.23 2017-04-17 05:33:34.000 107 21234.33 200.90 42926.87 47892.24 2017-04-17 05:33:35.000 107 21234.32 200.86 42926.87 47892.23 2017-04-17 05:33:36.000 107 21234.32 200.87 42926.90 47892.28 2017-04-17 05:33:37.000 107 21234.33 200.87 42926.90 47892.27 2017-04-17 05:33:38.000 107 21234.32 200.85 42926.90 47892.27 2017-04-17 05:33:39.000 107 21234.31 200.85 42926.90 47892.27 2017-04-17 05:33:40.000 107 21234.33 200.82 42926.92 47892.28 2017-04-17 05:33:41.000 107 21234.36 200.83 42926.91 47892.30 2017-04-17 05:33:42.000 107 21234.38 200.84 42926.91 47892.27 2017-04-17 05:33:43.000 107 21234.36 200.83 42926.92 47892.28 2017-04-17 05:33:44.000 107 21234.35 200.81 42926.91 47892.33 2017-04-17 05:33:45.000 107 21234.31 200.80 42926.94 47892.29 2017-04-17 05:33:46.000 107 21234.31 200.78 42926.96 47892.31 2017-04-17 05:33:47.000 107 21234.33 200.75 42926.99 47892.30 2017-04-17 05:33:48.000 107 21234.34 200.72 42926.97 47892.34 2017-04-17 05:33:49.000 107 21234.36 200.73 42926.97 47892.33 2017-04-17 05:33:50.000 107 21234.35 200.71 42926.99 47892.35 2017-04-17 05:33:51.000 107 21234.34 200.70 42926.98 47892.35 2017-04-17 05:33:52.000 107 21234.33 200.71 42926.98 47892.36 2017-04-17 05:33:53.000 107 21234.34 200.70 42926.97 47892.37 2017-04-17 05:33:54.000 107 21234.33 200.72 42926.95 47892.35 2017-04-17 05:33:55.000 107 21234.32 200.75 42926.96 47892.40 2017-04-17 05:33:56.000 107 21234.30 200.77 42926.98 47892.37 2017-04-17 05:33:57.000 107 21234.31 200.77 42926.99 47892.36 2017-04-17 05:33:58.000 107 21234.31 200.78 42926.98 47892.37 2017-04-17 05:33:59.000 107 21234.30 200.83 42926.96 47892.34 2017-04-17 05:34:00.000 107 21234.27 200.85 42926.94 47892.35 2017-04-17 05:34:01.000 107 21234.27 200.86 42926.94 47892.34 2017-04-17 05:34:02.000 107 21234.26 200.88 42926.96 47892.33 2017-04-17 05:34:03.000 107 21234.30 200.89 42926.99 47892.31 2017-04-17 05:34:04.000 107 21234.28 200.89 42926.97 47892.31 2017-04-17 05:34:05.000 107 21234.28 200.90 42926.96 47892.33 2017-04-17 05:34:06.000 107 21234.29 200.94 42926.99 47892.32 2017-04-17 05:34:07.000 107 21234.32 200.91 42926.98 47892.35 2017-04-17 05:34:08.000 107 21234.30 200.93 42926.99 47892.34 2017-04-17 05:34:09.000 107 21234.29 200.93 42927.04 47892.36 2017-04-17 05:34:10.000 107 21234.28 200.91 42927.05 47892.38 2017-04-17 05:34:11.000 107 21234.29 200.88 42927.06 47892.39 2017-04-17 05:34:12.000 107 21234.32 200.89 42927.05 47892.42 2017-04-17 05:34:13.000 107 21234.30 200.85 42927.06 47892.41 2017-04-17 05:34:14.000 107 21234.30 200.82 42927.06 47892.46 2017-04-17 05:34:15.000 107 21234.30 200.83 42927.13 47892.45 2017-04-17 05:34:16.000 107 21234.32 200.82 42927.12 47892.47 2017-04-17 05:34:17.000 107 21234.31 200.83 42927.13 47892.48 2017-04-17 05:34:18.000 107 21234.35 200.84 42927.13 47892.46 2017-04-17 05:34:19.000 107 21234.32 200.82 42927.15 47892.50 2017-04-17 05:34:20.000 107 21234.31 200.83 42927.12 47892.47 2017-04-17 05:34:21.000 107 21234.30 200.85 42927.11 47892.50 2017-04-17 05:34:22.000 107 21234.29 200.86 42927.14 47892.47 2017-04-17 05:34:23.000 107 21234.31 200.88 42927.15 47892.48 2017-04-17 05:34:24.000 107 21234.31 200.87 42927.12 47892.47 2017-04-17 05:34:25.000 107 21234.29 200.89 42927.14 47892.47 2017-04-17 05:34:26.000 107 21234.29 200.91 42927.15 47892.48 2017-04-17 05:34:27.000 107 21234.32 200.91 42927.15 47892.47 2017-04-17 05:34:28.000 107 21234.32 200.93 42927.15 47892.47 2017-04-17 05:34:29.000 107 21234.34 200.95 42927.16 47892.48 2017-04-17 05:34:30.000 107 21234.36 200.97 42927.14 47892.45 2017-04-17 05:34:31.000 107 21234.34 201.03 42927.12 47892.48 2017-04-17 05:34:32.000 107 21234.32 201.02 42927.11 47892.45 2017-04-17 05:34:33.000 107 21234.33 201.03 42927.12 47892.45 2017-04-17 05:34:34.000 107 21234.34 201.02 42927.10 47892.45 2017-04-17 05:34:35.000 107 21234.34 201.01 42927.08 47892.43 2017-04-17 05:34:36.000 107 21234.33 201.02 42927.09 47892.43 2017-04-17 05:34:37.000 107 21234.31 201.02 42927.12 47892.47 2017-04-17 05:34:38.000 107 21234.35 201.04 42927.13 47892.46 2017-04-17 05:34:39.000 107 21234.32 201.08 42927.13 47892.46 2017-04-17 05:34:40.000 107 21234.33 201.10 42927.13 47892.47 2017-04-17 05:34:41.000 107 21234.35 201.13 42927.14 47892.48 2017-04-17 05:34:42.000 107 21234.32 201.14 42927.12 47892.47 2017-04-17 05:34:43.000 107 21234.30 201.16 42927.14 47892.44 2017-04-17 05:34:44.000 107 21234.33 201.20 42927.12 47892.43 2017-04-17 05:34:45.000 107 21234.32 201.21 42927.08 47892.42 2017-04-17 05:34:46.000 107 21234.28 201.24 42927.07 47892.43 2017-04-17 05:34:47.000 107 21234.26 201.27 42927.06 47892.41 2017-04-17 05:34:48.000 107 21234.27 201.30 42927.04 47892.39 2017-04-17 05:34:49.000 107 21234.27 201.33 42927.04 47892.38 2017-04-17 05:34:50.000 107 21234.30 201.33 42927.02 47892.37 2017-04-17 05:34:51.000 107 21234.27 201.37 42926.99 47892.31 2017-04-17 05:34:52.000 107 21234.26 201.41 42926.97 47892.38 2017-04-17 05:34:53.000 107 21234.28 201.42 42926.98 47892.29 2017-04-17 05:34:54.000 107 21234.27 201.43 42926.94 47892.29 2017-04-17 05:34:55.000 107 21234.29 201.43 42926.93 47892.27 2017-04-17 05:34:56.000 107 21234.29 201.46 42926.91 47892.26 2017-04-17 05:34:57.000 107 21234.30 201.49 42926.90 47892.24 2017-04-17 05:34:58.000 107 21234.29 201.52 42926.85 47892.24 2017-04-17 05:34:59.000 107 21234.29 201.54 42926.85 47892.21 2017-04-17 05:35:00.000 107 21234.30 201.56 42926.83 47892.22 2017-04-17 05:35:01.000 107 21234.30 201.54 42926.81 47892.19 2017-04-17 05:35:02.000 107 21234.26 201.53 42926.83 47892.18 2017-04-17 05:35:03.000 107 21234.28 201.54 42926.82 47892.17 2017-04-17 05:35:04.000 107 21234.27 201.52 42926.83 47892.17 2017-04-17 05:35:05.000 107 21234.28 201.50 42926.82 47892.18 2017-04-17 05:35:06.000 107 21234.28 201.53 42926.81 47892.18 2017-04-17 05:35:07.000 107 21234.26 201.52 42926.84 47892.17 2017-04-17 05:35:08.000 107 21234.25 201.51 42926.83 47892.19 2017-04-17 05:35:09.000 107 21234.28 201.48 42926.83 47892.20 2017-04-17 05:35:10.000 107 21234.26 201.48 42926.82 47892.18 2017-04-17 05:35:11.000 107 21234.23 201.47 42926.85 47892.19 2017-04-17 05:35:12.000 107 21234.20 201.47 42926.86 47892.19 2017-04-17 05:35:13.000 107 21234.19 201.48 42926.84 47892.19 2017-04-17 05:35:14.000 107 21234.19 201.47 42926.82 47892.18 2017-04-17 05:35:15.000 107 21234.20 201.46 42926.85 47892.18 2017-04-17 05:35:16.000 107 21234.19 201.46 42926.88 47892.19 2017-04-17 05:35:17.000 107 21234.18 201.45 42926.87 47892.16 2017-04-17 05:35:18.000 107 21234.20 201.45 42926.87 47892.21 2017-04-17 05:35:19.000 107 21234.20 201.46 42926.88 47892.17 2017-04-17 05:35:20.000 107 21234.20 201.47 42926.87 47892.16 2017-04-17 05:35:21.000 107 21234.19 201.48 42926.84 47892.20 2017-04-17 05:35:22.000 107 21234.19 201.49 42926.88 47892.18 2017-04-17 05:35:23.000 107 21234.21 201.51 42926.86 47892.20 2017-04-17 05:35:24.000 107 21234.22 201.54 42926.83 47892.16 2017-04-17 05:35:25.000 107 21234.24 201.53 42926.81 47892.16 2017-04-17 05:35:26.000 107 21234.25 201.52 42926.81 47892.16 2017-04-17 05:35:27.000 107 21234.23 201.53 42926.82 47892.13 2017-04-17 05:35:28.000 107 21234.19 201.54 42926.80 47892.16 2017-04-17 05:35:29.000 107 21234.16 201.58 42926.82 47892.15 2017-04-17 05:35:30.000 107 21234.17 201.55 42926.82 47892.13 2017-04-17 05:35:31.000 107 21234.19 201.55 42926.80 47892.11 2017-04-17 05:35:32.000 107 21234.17 201.58 42926.79 47892.14 2017-04-17 05:35:33.000 107 21234.18 201.63 42926.80 47892.14 2017-04-17 05:35:34.000 107 21234.16 201.63 42926.79 47892.11 2017-04-17 05:35:35.000 107 21234.16 201.65 42926.79 47892.12 2017-04-17 05:35:36.000 107 21234.15 201.64 42926.78 47892.12 2017-04-17 05:35:37.000 107 21234.16 201.61 42926.81 47892.13 2017-04-17 05:35:38.000 107 21234.16 201.60 42926.76 47892.10 2017-04-17 05:35:39.000 107 21234.16 201.61 42926.83 47892.11 2017-04-17 05:35:40.000 107 21234.13 201.61 42926.84 47892.11 2017-04-17 05:35:41.000 107 21234.09 201.64 42926.80 47892.11 2017-04-17 05:35:42.000 107 21234.09 201.64 42926.79 47892.09 2017-04-17 05:35:43.000 107 21234.07 201.64 42926.82 47892.09 2017-04-17 05:35:44.000 107 21234.04 201.64 42926.82 47892.08 2017-04-17 05:35:45.000 107 21234.02 201.67 42926.79 47892.07 2017-04-17 05:35:46.000 107 21234.05 201.69 42926.80 47892.10 2017-04-17 05:35:47.000 107 21234.02 201.70 42926.79 47892.04 2017-04-17 05:35:48.000 107 21234.03 201.72 42926.79 47892.06 2017-04-17 05:35:49.000 107 21234.00 201.73 42926.78 47892.03 2017-04-17 05:35:50.000 107 21234.01 201.73 42926.79 47892.03 2017-04-17 05:35:51.000 107 21234.01 201.76 42926.80 47892.04 2017-04-17 05:35:52.000 107 21234.03 201.80 42926.77 47892.02 2017-04-17 05:35:53.000 107 21234.01 201.85 42926.74 47892.03 2017-04-17 05:35:54.000 107 21234.01 201.86 42926.76 47892.00 2017-04-17 05:35:55.000 107 21234.00 201.89 42926.77 47892.01 2017-04-17 05:35:56.000 107 21233.98 201.91 42926.79 47892.02 2017-04-17 05:35:57.000 107 21234.00 201.93 42926.79 47892.02 2017-04-17 05:35:58.000 107 21234.02 201.96 42926.77 47892.00 2017-04-17 05:35:59.000 107 21234.02 201.98 42926.74 47892.01 2017-04-17 05:36:00.000 107 21234.02 202.01 42926.80 47892.06 2017-04-17 05:36:01.000 107 21233.99 202.02 42926.77 47892.00 2017-04-17 05:36:02.000 107 21234.02 202.03 42926.74 47892.02 2017-04-17 05:36:03.000 107 21234.01 202.06 42926.75 47892.00 2017-04-17 05:36:04.000 107 21233.98 202.10 42926.69 47891.99 2017-04-17 05:36:05.000 107 21233.98 202.11 42926.67 47891.96 2017-04-17 05:36:06.000 107 21233.96 202.10 42926.69 47891.94 2017-04-17 05:36:07.000 107 21233.94 202.09 42926.72 47891.95 2017-04-17 05:36:08.000 107 21233.96 202.10 42926.67 47891.94 2017-04-17 05:36:09.000 107 21233.95 202.11 42926.67 47891.92 2017-04-17 05:36:10.000 107 21233.93 202.12 42926.66 47891.92 2017-04-17 05:36:11.000 107 21233.92 202.10 42926.65 47891.94 2017-04-17 05:36:12.000 107 21233.89 202.11 42926.65 47891.90 2017-04-17 05:36:13.000 107 21233.88 202.11 42926.66 47891.90 2017-04-17 05:36:14.000 107 21233.89 202.12 42926.67 47891.90 2017-04-17 05:36:15.000 107 21233.90 202.12 42926.68 47891.88 2017-04-17 05:36:16.000 107 21233.90 202.11 42926.66 47891.88 2017-04-17 05:36:17.000 107 21233.91 202.13 42926.65 47891.89 2017-04-17 05:36:18.000 107 21233.93 202.11 42926.68 47891.88 2017-04-17 05:36:19.000 107 21233.94 202.12 42926.71 47891.88 2017-04-17 05:36:20.000 107 21233.93 202.14 42926.71 47891.92 2017-04-17 05:36:21.000 107 21233.94 202.16 42926.73 47891.91 2017-04-17 05:36:22.000 107 21233.96 202.17 42926.73 47891.93 2017-04-17 05:36:23.000 107 21233.98 202.16 42926.70 47891.92 2017-04-17 05:36:24.000 107 21233.99 202.18 42926.69 47891.95 2017-04-17 05:36:25.000 107 21234.00 202.19 42926.71 47891.95 2017-04-17 05:36:26.000 107 21233.99 202.21 42926.68 47891.94 2017-04-17 05:36:27.000 107 21234.00 202.24 42926.68 47891.95 2017-04-17 05:36:28.000 107 21233.99 202.24 42926.65 47891.91 2017-04-17 05:36:29.000 107 21233.97 202.24 42926.68 47891.94 2017-04-17 05:36:30.000 107 21233.99 202.24 42926.69 47891.94 2017-04-17 05:36:31.000 107 21233.98 202.26 42926.70 47891.95 2017-04-17 05:36:32.000 107 21233.99 202.28 42926.74 47891.95 2017-04-17 05:36:33.000 107 21234.00 202.27 42926.75 47891.95 2017-04-17 05:36:34.000 107 21233.99 202.23 42926.75 47891.97 2017-04-17 05:36:35.000 107 21234.00 202.25 42926.72 47891.95 2017-04-17 05:36:36.000 107 21234.00 202.23 42926.71 47891.95 2017-04-17 05:36:37.000 107 21233.96 202.27 42926.71 47891.99 2017-04-17 05:36:38.000 107 21233.98 202.25 42926.73 47891.97 2017-04-17 05:36:39.000 107 21234.01 202.23 42926.75 47891.97 2017-04-17 05:36:40.000 107 21233.98 202.23 42926.72 47891.99 2017-04-17 05:36:41.000 107 21234.00 202.26 42926.72 47891.99 2017-04-17 05:36:42.000 107 21234.02 202.24 42926.74 47892.00 2017-04-17 05:36:43.000 107 21234.01 202.23 42926.77 47891.99 2017-04-17 05:36:44.000 107 21234.03 202.23 42926.77 47892.02 2017-04-17 05:36:45.000 107 21234.01 202.21 42926.81 47892.04 2017-04-17 05:36:46.000 107 21234.02 202.20 42926.81 47892.05 2017-04-17 05:36:47.000 107 21234.00 202.22 42926.80 47892.07 2017-04-17 05:36:48.000 107 21234.00 202.24 42926.82 47892.09 2017-04-17 05:36:49.000 107 21234.03 202.23 42926.85 47892.08 2017-04-17 05:36:50.000 107 21234.06 202.26 42926.86 47892.11 2017-04-17 05:36:51.000 107 21234.06 202.32 42926.84 47892.09 2017-04-17 05:36:52.000 107 21234.06 202.34 42926.85 47892.11 2017-04-17 05:36:53.000 107 21234.04 202.35 42926.86 47892.10 2017-04-17 05:36:54.000 107 21234.02 202.38 42926.86 47892.11 2017-04-17 05:36:55.000 107 21234.03 202.39 42926.86 47892.11 2017-04-17 05:36:56.000 107 21234.05 202.43 42926.83 47892.11 2017-04-17 05:36:57.000 107 21234.05 202.44 42926.82 47892.09 2017-04-17 05:36:58.000 107 21234.05 202.47 42926.83 47892.10 2017-04-17 05:36:59.000 107 21234.03 202.50 42926.82 47892.10 2017-04-17 05:37:00.000 107 21233.99 202.55 42926.83 47892.12 2017-04-17 05:37:01.000 107 21234.00 202.60 42926.80 47892.07 2017-04-17 05:37:02.000 107 21233.97 202.65 42926.81 47892.05 2017-04-17 05:37:03.000 107 21233.96 202.66 42926.77 47892.00 2017-04-17 05:37:04.000 107 21233.98 202.62 42926.77 47892.02 2017-04-17 05:37:05.000 107 21233.94 202.63 42926.74 47891.97 2017-04-17 05:37:06.000 107 21233.92 202.62 42926.75 47892.00 2017-04-17 05:37:07.000 107 21233.94 202.63 42926.75 47891.98 2017-04-17 05:37:08.000 107 21233.92 202.65 42926.73 47891.96 2017-04-17 05:37:09.000 107 21233.90 202.63 42926.71 47891.95 2017-04-17 05:37:10.000 107 21233.92 202.61 42926.74 47891.97 2017-04-17 05:37:11.000 107 21233.90 202.63 42926.75 47891.94 2017-04-17 05:37:12.000 107 21233.92 202.66 42926.77 47891.97 2017-04-17 05:37:13.000 107 21233.91 202.68 42926.80 47892.01 2017-04-17 05:37:14.000 107 21233.92 202.71 42926.81 47892.02 2017-04-17 05:37:15.000 107 21233.97 202.73 42926.81 47892.01 2017-04-17 05:37:16.000 107 21233.96 202.75 42926.78 47892.04 2017-04-17 05:37:17.000 107 21233.98 202.77 42926.77 47892.02 2017-04-17 05:37:18.000 107 21233.99 202.77 42926.78 47892.03 2017-04-17 05:37:19.000 107 21233.98 202.78 42926.79 47892.03 2017-04-17 05:37:20.000 107 21234.00 202.77 42926.81 47892.08 2017-04-17 05:37:21.000 107 21233.99 202.76 42926.84 47892.06 2017-04-17 05:37:22.000 107 21233.97 202.80 42926.83 47892.09 2017-04-17 05:37:23.000 107 21233.97 202.82 42926.85 47892.10 2017-04-17 05:37:24.000 107 21233.96 202.84 42926.85 47892.12 2017-04-17 05:37:25.000 107 21233.94 202.84 42926.84 47892.10 2017-04-17 05:37:26.000 107 21233.93 202.85 42926.85 47892.12 2017-04-17 05:37:27.000 107 21233.96 202.85 42926.88 47892.12 2017-04-17 05:37:28.000 107 21233.95 202.88 42926.87 47892.13 2017-04-17 05:37:29.000 107 21233.98 202.90 42926.87 47892.12 2017-04-17 05:37:30.000 107 21233.97 202.92 42926.89 47892.12 2017-04-17 05:37:31.000 107 21233.92 202.93 42926.87 47892.14 2017-04-17 05:37:32.000 107 21233.93 202.95 42926.87 47892.08 2017-04-17 05:37:33.000 107 21233.91 203.00 42926.89 47892.13 2017-04-17 05:37:34.000 107 21233.93 202.99 42926.94 47892.10 2017-04-17 05:37:35.000 107 21233.91 203.01 42926.90 47892.12 2017-04-17 05:37:36.000 107 21233.90 203.02 42926.93 47892.10 2017-04-17 05:37:37.000 107 21233.92 203.02 42926.89 47892.12 2017-04-17 05:37:38.000 107 21233.95 203.03 42926.89 47892.11 2017-04-17 05:37:39.000 107 21233.93 203.05 42926.89 47892.12 2017-04-17 05:37:40.000 107 21233.94 203.10 42926.88 47892.11 2017-04-17 05:37:41.000 107 21233.94 203.15 42926.89 47892.12 2017-04-17 05:37:42.000 107 21233.95 203.20 42926.85 47892.10 2017-04-17 05:37:43.000 107 21233.92 203.23 42926.85 47892.09 2017-04-17 05:37:44.000 107 21233.97 203.24 42926.84 47892.07 2017-04-17 05:37:45.000 107 21233.98 203.25 42926.86 47892.09 2017-04-17 05:37:46.000 107 21233.99 203.26 42926.85 47892.08 2017-04-17 05:37:47.000 107 21233.96 203.31 42926.83 47892.05 2017-04-17 05:37:48.000 107 21233.96 203.33 42926.81 47892.12 2017-04-17 05:37:49.000 107 21233.97 203.33 42926.80 47892.07 2017-04-17 05:37:50.000 107 21233.94 203.37 42926.80 47892.06 2017-04-17 05:37:51.000 107 21233.94 203.39 42926.80 47892.06 2017-04-17 05:37:52.000 107 21233.94 203.41 42926.80 47892.08 2017-04-17 05:37:53.000 107 21233.96 203.42 42926.81 47892.08 2017-04-17 05:37:54.000 107 21233.95 203.41 42926.83 47892.04 2017-04-17 05:37:55.000 107 21233.93 203.42 42926.83 47892.10 2017-04-17 05:37:56.000 107 21233.92 203.44 42926.81 47892.09 2017-04-17 05:37:57.000 107 21233.92 203.43 42926.82 47892.06 2017-04-17 05:37:58.000 107 21233.90 203.45 42926.82 47892.09 2017-04-17 05:37:59.000 107 21233.88 203.45 42926.88 47892.04 2017-04-17 05:38:00.000 107 21233.89 203.43 42926.86 47892.06 2017-04-17 05:38:01.000 107 21233.86 203.49 42926.84 47892.07 2017-04-17 05:38:02.000 107 21233.85 203.47 42926.86 47892.03 2017-04-17 05:38:03.000 107 21233.85 203.47 42926.86 47892.03 2017-04-17 05:38:04.000 107 21233.84 203.49 42926.83 47892.04 2017-04-17 05:38:05.000 107 21233.84 203.50 42926.79 47892.03 2017-04-17 05:38:06.000 107 21233.84 203.53 42926.79 47891.99 2017-04-17 05:38:07.000 107 21233.85 203.54 42926.80 47891.99 2017-04-17 05:38:08.000 107 21233.84 203.57 42926.79 47891.99 2017-04-17 05:38:09.000 107 21233.84 203.57 42926.76 47891.99 2017-04-17 05:38:10.000 107 21233.85 203.56 42926.77 47891.96 2017-04-17 05:38:11.000 107 21233.86 203.56 42926.76 47891.99 2017-04-17 05:38:12.000 107 21233.87 203.55 42926.78 47891.96 2017-04-17 05:38:13.000 107 21233.85 203.54 42926.77 47891.96 2017-04-17 05:38:14.000 107 21233.84 203.57 42926.75 47891.98 2017-04-17 05:38:15.000 107 21233.85 203.58 42926.76 47891.98 2017-04-17 05:38:16.000 107 21233.84 203.58 42926.76 47891.99 2017-04-17 05:38:17.000 107 21233.83 203.61 42926.76 47891.96 2017-04-17 05:38:18.000 107 21233.83 203.63 42926.74 47891.94 2017-04-17 05:38:19.000 107 21233.81 203.63 42926.72 47891.94 2017-04-17 05:38:20.000 107 21233.79 203.65 42926.71 47891.91 2017-04-17 05:38:21.000 107 21233.77 203.64 42926.72 47891.90 2017-04-17 05:38:22.000 107 21233.79 203.63 42926.70 47891.90 2017-04-17 05:38:23.000 107 21233.79 203.64 42926.71 47891.91 2017-04-17 05:38:24.000 107 21233.81 203.63 42926.71 47891.89 2017-04-17 05:38:25.000 107 21233.81 203.63 42926.69 47891.90 2017-04-17 05:38:26.000 107 21233.80 203.68 42926.69 47891.92 2017-04-17 05:38:27.000 107 21233.81 203.72 42926.70 47891.93 2017-04-17 05:38:28.000 107 21233.84 203.80 42926.67 47891.91 2017-04-17 05:38:29.000 107 21233.82 203.84 42926.62 47891.86 2017-04-17 05:38:30.000 107 21233.84 203.84 42926.61 47891.82 2017-04-17 05:38:31.000 107 21233.86 203.84 42926.62 47891.84 2017-04-17 05:38:32.000 107 21233.86 203.87 42926.56 47891.84 2017-04-17 05:38:33.000 107 21233.87 203.85 42926.56 47891.80 2017-04-17 05:38:34.000 107 21233.90 203.83 42926.59 47891.84 2017-04-17 05:38:35.000 107 21233.88 203.83 42926.56 47891.82 2017-04-17 05:38:36.000 107 21233.86 203.81 42926.59 47891.83 2017-04-17 05:38:37.000 107 21233.85 203.80 42926.62 47891.84 2017-04-17 05:38:38.000 107 21233.86 203.81 42926.64 47891.88 2017-04-17 05:38:39.000 107 21233.87 203.85 42926.63 47891.86 2017-04-17 05:38:40.000 107 21233.84 203.90 42926.62 47891.90 2017-04-17 05:38:41.000 107 21233.90 203.94 42926.62 47891.90 2017-04-17 05:38:42.000 107 21233.91 203.99 42926.61 47891.85 2017-04-17 05:38:43.000 107 21233.93 203.98 42926.59 47891.86 2017-04-17 05:38:44.000 107 21233.93 203.98 42926.59 47891.86 2017-04-17 05:38:45.000 107 21233.94 203.99 42926.57 47891.86 2017-04-17 05:38:46.000 107 21233.92 204.00 42926.55 47891.86 2017-04-17 05:38:47.000 107 21233.96 203.99 42926.59 47891.85 2017-04-17 05:38:48.000 107 21233.96 204.03 42926.61 47891.89 2017-04-17 05:38:49.000 107 21233.96 204.07 42926.59 47891.86 2017-04-17 05:38:50.000 107 21233.95 204.09 42926.55 47891.85 2017-04-17 05:38:51.000 107 21233.96 204.10 42926.59 47891.84 2017-04-17 05:38:52.000 107 21233.94 204.08 42926.60 47891.85 2017-04-17 05:38:53.000 107 21233.91 204.08 42926.59 47891.83 2017-04-17 05:38:54.000 107 21233.91 204.06 42926.61 47891.84 2017-04-17 05:38:55.000 107 21233.92 204.06 42926.63 47891.86 2017-04-17 05:38:56.000 107 21233.95 204.04 42926.64 47891.88 2017-04-17 05:38:57.000 107 21233.94 204.03 42926.67 47891.84 2017-04-17 05:38:58.000 107 21233.92 204.04 42926.71 47891.91 2017-04-17 05:38:59.000 107 21233.92 204.05 42926.70 47891.92 2017-04-17 05:39:00.000 107 21233.89 204.06 42926.70 47891.93 2017-04-17 05:39:01.000 107 21233.90 204.05 42926.70 47891.94 2017-04-17 05:39:02.000 107 21233.87 204.09 42926.70 47891.94 2017-04-17 05:39:03.000 107 21233.88 204.09 42926.72 47891.94 2017-04-17 05:39:04.000 107 21233.90 204.09 42926.75 47891.94 2017-04-17 05:39:05.000 107 21233.87 204.11 42926.76 47891.95 2017-04-17 05:39:06.000 107 21233.88 204.12 42926.77 47891.93 2017-04-17 05:39:07.000 107 21233.87 204.14 42926.75 47891.92 2017-04-17 05:39:08.000 107 21233.87 204.19 42926.70 47891.91 2017-04-17 05:39:09.000 107 21233.89 204.24 42926.70 47891.90 2017-04-17 05:39:10.000 107 21233.91 204.25 42926.67 47891.91 2017-04-17 05:39:11.000 107 21233.88 204.24 42926.66 47891.89 2017-04-17 05:39:12.000 107 21233.83 204.26 42926.65 47891.88 2017-04-17 05:39:13.000 107 21233.88 204.24 42926.68 47891.88 2017-04-17 05:39:14.000 107 21233.87 204.24 42926.67 47891.85 2017-04-17 05:39:15.000 107 21233.84 204.22 42926.70 47891.85 2017-04-17 05:39:16.000 107 21233.82 204.22 42926.69 47891.87 2017-04-17 05:39:17.000 107 21233.83 204.22 42926.72 47891.88 2017-04-17 05:39:18.000 107 21233.82 204.24 42926.73 47891.89 2017-04-17 05:39:19.000 107 21233.80 204.26 42926.71 47891.92 2017-04-17 05:39:20.000 107 21233.77 204.29 42926.73 47891.90 2017-04-17 05:39:21.000 107 21233.76 204.29 42926.75 47891.94 2017-04-17 05:39:22.000 107 21233.74 204.28 42926.75 47891.92 2017-04-17 05:39:23.000 107 21233.73 204.30 42926.74 47891.90 2017-04-17 05:39:24.000 107 21233.74 204.30 42926.77 47891.91 2017-04-17 05:39:25.000 107 21233.71 204.32 42926.78 47891.91 2017-04-17 05:39:26.000 107 21233.72 204.34 42926.73 47891.90 2017-04-17 05:39:27.000 107 21233.73 204.37 42926.74 47891.91 2017-04-17 05:39:28.000 107 21233.72 204.37 42926.74 47891.88 2017-04-17 05:39:29.000 107 21233.69 204.38 42926.77 47891.89 2017-04-17 05:39:30.000 107 21233.71 204.37 42926.77 47891.89 2017-04-17 05:39:31.000 107 21233.68 204.38 42926.77 47891.89 2017-04-17 05:39:32.000 107 21233.67 204.39 42926.78 47891.90 2017-04-17 05:39:33.000 107 21233.64 204.42 42926.80 47891.92 2017-04-17 05:39:34.000 107 21233.64 204.48 42926.78 47891.89 2017-04-17 05:39:35.000 107 21233.62 204.50 42926.77 47891.89 2017-04-17 05:39:36.000 107 21233.59 204.53 42926.79 47891.91 2017-04-17 05:39:37.000 107 21233.56 204.54 42926.77 47891.89 2017-04-17 05:39:38.000 107 21233.58 204.58 42926.75 47891.89 2017-04-17 05:39:39.000 107 21233.57 204.59 42926.72 47891.85 2017-04-17 05:39:40.000 107 21233.53 204.62 42926.74 47891.82 2017-04-17 05:39:41.000 107 21233.52 204.66 42926.76 47891.85 2017-04-17 05:39:42.000 107 21233.49 204.72 42926.77 47891.81 2017-04-17 05:39:43.000 107 21233.45 204.73 42926.77 47891.80 2017-04-17 05:39:44.000 107 21233.46 204.75 42926.75 47891.82 2017-04-17 05:39:45.000 107 21233.46 204.79 42926.75 47891.80 2017-04-17 05:39:46.000 107 21233.49 204.80 42926.78 47891.81 2017-04-17 05:39:47.000 107 21233.48 204.81 42926.74 47891.81 2017-04-17 05:39:48.000 107 21233.46 204.82 42926.75 47891.78 2017-04-17 05:39:49.000 107 21233.44 204.85 42926.75 47891.78 2017-04-17 05:39:50.000 107 21233.43 204.88 42926.77 47891.81 2017-04-17 05:39:51.000 107 21233.43 204.89 42926.75 47891.78 2017-04-17 05:39:52.000 107 21233.45 204.89 42926.73 47891.77 2017-04-17 05:39:53.000 107 21233.44 204.94 42926.73 47891.78 2017-04-17 05:39:54.000 107 21233.43 204.96 42926.75 47891.76 2017-04-17 05:39:55.000 107 21233.43 204.97 42926.72 47891.73 2017-04-17 05:39:56.000 107 21233.41 205.00 42926.68 47891.73 2017-04-17 05:39:57.000 107 21233.37 205.03 42926.68 47891.76 2017-04-17 05:39:58.000 107 21233.40 205.04 42926.70 47891.72 2017-04-17 05:39:59.000 107 21233.43 205.03 42926.73 47891.74 2017-04-17 05:40:00.000 107 21233.41 205.04 42926.73 47891.73 2017-04-17 05:40:01.000 107 21233.41 205.06 42926.71 47891.77 2017-04-17 05:40:02.000 107 21233.39 205.05 42926.72 47891.73 2017-04-17 05:40:03.000 107 21233.38 205.05 42926.74 47891.73 2017-04-17 05:40:04.000 107 21233.38 205.07 42926.74 47891.75 2017-04-17 05:40:05.000 107 21233.36 205.08 42926.76 47891.74 2017-04-17 05:40:06.000 107 21233.36 205.09 42926.78 47891.75 2017-04-17 05:40:07.000 107 21233.35 205.10 42926.78 47891.76 2017-04-17 05:40:08.000 107 21233.37 205.10 42926.76 47891.76 2017-04-17 05:40:09.000 107 21233.36 205.13 42926.74 47891.73 2017-04-17 05:40:10.000 107 21233.34 205.11 42926.77 47891.74 2017-04-17 05:40:11.000 107 21233.34 205.12 42926.77 47891.76 2017-04-17 05:40:12.000 107 21233.32 205.15 42926.77 47891.74 2017-04-17 05:40:13.000 107 21233.31 205.18 42926.74 47891.74 2017-04-17 05:40:14.000 107 21233.29 205.19 42926.74 47891.74 2017-04-17 05:40:15.000 107 21233.26 205.23 42926.78 47891.74 2017-04-17 05:40:16.000 107 21233.26 205.25 42926.78 47891.74 2017-04-17 05:40:17.000 107 21233.25 205.28 42926.77 47891.71 2017-04-17 05:40:18.000 107 21233.26 205.32 42926.74 47891.74 2017-04-17 05:40:19.000 107 21233.26 205.34 42926.80 47891.74 2017-04-17 05:40:20.000 107 21233.23 205.34 42926.79 47891.72 2017-04-17 05:40:21.000 107 21233.22 205.31 42926.78 47891.71 2017-04-17 05:40:22.000 107 21233.22 205.31 42926.79 47891.71 2017-04-17 05:40:23.000 107 21233.19 205.32 42926.81 47891.72 2017-04-17 05:40:24.000 107 21233.18 205.35 42926.81 47891.72 2017-04-17 05:40:25.000 107 21233.16 205.35 42926.81 47891.72 2017-04-17 05:40:26.000 107 21233.16 205.35 42926.83 47891.73 2017-04-17 05:40:27.000 107 21233.14 205.36 42926.83 47891.74 2017-04-17 05:40:28.000 107 21233.12 205.38 42926.83 47891.72 2017-04-17 05:40:29.000 107 21233.11 205.40 42926.84 47891.72 2017-04-17 05:40:30.000 107 21233.12 205.44 42926.84 47891.74 2017-04-17 05:40:31.000 107 21233.13 205.46 42926.83 47891.71 2017-04-17 05:40:32.000 107 21233.10 205.46 42926.85 47891.71 2017-04-17 05:40:33.000 107 21233.15 205.47 42926.84 47891.73 2017-04-17 05:40:34.000 107 21233.12 205.49 42926.79 47891.73 2017-04-17 05:40:35.000 107 21233.10 205.51 42926.81 47891.72 2017-04-17 05:40:36.000 107 21233.11 205.51 42926.82 47891.72 2017-04-17 05:40:37.000 107 21233.10 205.51 42926.81 47891.70 2017-04-17 05:40:38.000 107 21233.04 205.53 42926.80 47891.71 2017-04-17 05:40:39.000 107 21233.07 205.52 42926.81 47891.69 2017-04-17 05:40:40.000 107 21233.04 205.53 42926.83 47891.68 2017-04-17 05:40:41.000 107 21233.02 205.55 42926.82 47891.73 2017-04-17 05:40:42.000 107 21233.05 205.54 42926.81 47891.66 2017-04-17 05:40:43.000 107 21233.04 205.53 42926.83 47891.68 2017-04-17 05:40:44.000 107 21233.02 205.57 42926.82 47891.68 2017-04-17 05:40:45.000 107 21233.01 205.60 42926.80 47891.67 2017-04-17 05:40:46.000 107 21233.03 205.60 42926.80 47891.69 2017-04-17 05:40:47.000 107 21233.03 205.59 42926.81 47891.67 2017-04-17 05:40:48.000 107 21233.02 205.60 42926.84 47891.68 2017-04-17 05:40:49.000 107 21233.00 205.61 42926.83 47891.68 2017-04-17 05:40:50.000 107 21232.99 205.62 42926.82 47891.67 2017-04-17 05:40:51.000 107 21233.03 205.63 42926.79 47891.70 2017-04-17 05:40:52.000 107 21233.02 205.66 42926.79 47891.67 2017-04-17 05:40:53.000 107 21233.01 205.67 42926.78 47891.67 2017-04-17 05:40:54.000 107 21233.02 205.66 42926.80 47891.66 2017-04-17 05:40:55.000 107 21233.01 205.65 42926.79 47891.66 2017-04-17 05:40:56.000 107 21233.03 205.64 42926.80 47891.69 2017-04-17 05:40:57.000 107 21233.02 205.67 42926.79 47891.66 2017-04-17 05:40:58.000 107 21233.03 205.69 42926.80 47891.69 2017-04-17 05:40:59.000 107 21233.05 205.68 42926.82 47891.67 2017-04-17 05:41:00.000 107 21233.01 205.67 42926.82 47891.68 2017-04-17 05:41:01.000 107 21233.04 205.67 42926.82 47891.69 2017-04-17 05:41:02.000 107 21233.04 205.68 42926.84 47891.70 2017-04-17 05:41:03.000 107 21233.04 205.70 42926.82 47891.70 2017-04-17 05:41:04.000 107 21233.05 205.71 42926.82 47891.74 2017-04-17 05:41:05.000 107 21233.06 205.70 42926.79 47891.72 2017-04-17 05:41:06.000 107 21233.08 205.71 42926.83 47891.70 2017-04-17 05:41:07.000 107 21233.08 205.71 42926.84 47891.69 2017-04-17 05:41:08.000 107 21233.06 205.71 42926.83 47891.72 2017-04-17 05:41:09.000 107 21233.06 205.73 42926.81 47891.70 2017-04-17 05:41:10.000 107 21233.05 205.75 42926.79 47891.69 2017-04-17 05:41:11.000 107 21233.04 205.80 42926.77 47891.66 2017-04-17 05:41:12.000 107 21233.00 205.83 42926.75 47891.66 2017-04-17 05:41:13.000 107 21233.01 205.82 42926.73 47891.60 2017-04-17 05:41:14.000 107 21233.00 205.84 42926.71 47891.59 2017-04-17 05:41:15.000 107 21233.01 205.87 42926.71 47891.57 2017-04-17 05:41:16.000 107 21232.99 205.88 42926.74 47891.56 2017-04-17 05:41:17.000 107 21232.95 205.88 42926.68 47891.57 2017-04-17 05:41:18.000 107 21232.94 205.86 42926.74 47891.54 2017-04-17 05:41:19.000 107 21232.95 205.83 42926.76 47891.54 2017-04-17 05:41:20.000 107 21232.95 205.82 42926.75 47891.57 2017-04-17 05:41:21.000 107 21232.96 205.79 42926.77 47891.59 2017-04-17 05:41:22.000 107 21232.94 205.77 42926.80 47891.58 2017-04-17 05:41:23.000 107 21232.93 205.77 42926.83 47891.61 2017-04-17 05:41:24.000 107 21232.96 205.77 42926.85 47891.61 2017-04-17 05:41:25.000 107 21232.97 205.76 42926.82 47891.66 2017-04-17 05:41:26.000 107 21232.99 205.77 42926.83 47891.65 2017-04-17 05:41:27.000 107 21233.00 205.80 42926.85 47891.64 2017-04-17 05:41:28.000 107 21232.96 205.83 42926.84 47891.66 2017-04-17 05:41:29.000 107 21232.96 205.88 42926.84 47891.68 2017-04-17 05:41:30.000 107 21232.97 205.95 42926.79 47891.62 2017-04-17 05:41:31.000 107 21232.97 206.00 42926.74 47891.62 2017-04-17 05:41:32.000 107 21232.96 205.99 42926.69 47891.57 2017-04-17 05:41:33.000 107 21232.98 206.00 42926.68 47891.52 2017-04-17 05:41:34.000 107 21232.96 206.00 42926.67 47891.55 2017-04-17 05:41:35.000 107 21232.96 205.99 42926.63 47891.50 2017-04-17 05:41:36.000 107 21233.00 205.99 42926.63 47891.51 2017-04-17 05:41:37.000 107 21232.98 205.98 42926.64 47891.49 2017-04-17 05:41:38.000 107 21232.99 205.98 42926.64 47891.53 2017-04-17 05:41:39.000 107 21232.97 205.96 42926.68 47891.49 2017-04-17 05:41:40.000 107 21233.00 205.97 42926.68 47891.51 2017-04-17 05:41:41.000 107 21232.99 205.99 42926.67 47891.50 2017-04-17 05:41:42.000 107 21232.98 205.97 42926.69 47891.53 2017-04-17 05:41:43.000 107 21233.00 205.97 42926.68 47891.50 2017-04-17 05:41:44.000 107 21233.02 205.98 42926.68 47891.53 2017-04-17 05:41:45.000 107 21233.01 205.97 42926.68 47891.54 2017-04-17 05:41:46.000 107 21233.02 205.96 42926.67 47891.55 2017-04-17 05:41:47.000 107 21233.04 205.95 42926.70 47891.56 2017-04-17 05:41:48.000 107 21233.06 205.94 42926.73 47891.57 2017-04-17 05:41:49.000 107 21233.03 205.94 42926.71 47891.57 2017-04-17 05:41:50.000 107 21233.05 205.95 42926.71 47891.60 2017-04-17 05:41:51.000 107 21233.09 205.93 42926.72 47891.61 2017-04-17 05:41:52.000 107 21233.10 205.92 42926.74 47891.65 2017-04-17 05:41:53.000 107 21233.10 205.92 42926.76 47891.64 2017-04-17 05:41:54.000 107 21233.08 205.94 42926.77 47891.64 2017-04-17 05:41:55.000 107 21233.11 205.92 42926.79 47891.66 2017-04-17 05:41:56.000 107 21233.16 205.90 42926.79 47891.66 2017-04-17 05:41:57.000 107 21233.16 205.88 42926.83 47891.70 2017-04-17 05:41:58.000 107 21233.16 205.88 42926.81 47891.71 2017-04-17 05:41:59.000 107 21233.16 205.87 42926.79 47891.75 2017-04-17 05:42:00.000 107 21233.18 205.85 42926.83 47891.78 2017-04-17 05:42:01.000 107 21233.18 205.83 42926.88 47891.79 2017-04-17 05:42:02.000 107 21233.17 205.80 42926.92 47891.78 2017-04-17 05:42:03.000 107 21233.11 205.80 42926.92 47891.79 2017-04-17 05:42:04.000 107 21233.08 205.80 42926.94 47891.82 2017-04-17 05:42:05.000 107 21233.11 205.80 42926.96 47891.84 2017-04-17 05:42:06.000 107 21233.12 205.81 42926.95 47891.85 2017-04-17 05:42:07.000 107 21233.14 205.80 42926.98 47891.87 2017-04-17 05:42:08.000 107 21233.16 205.82 42926.98 47891.86 2017-04-17 05:42:09.000 107 21233.20 205.84 42926.95 47891.87 2017-04-17 05:42:10.000 107 21233.20 205.85 42926.97 47891.88 2017-04-17 05:42:11.000 107 21233.19 205.85 42926.96 47891.88 2017-04-17 05:42:12.000 107 21233.20 205.85 42926.95 47891.89 2017-04-17 05:42:13.000 107 21233.23 205.88 42926.95 47891.92 2017-04-17 05:42:14.000 107 21233.24 205.85 42926.95 47891.90 2017-04-17 05:42:15.000 107 21233.22 205.87 42926.93 47891.89 2017-04-17 05:42:16.000 107 21233.21 205.90 42926.94 47891.91 2017-04-17 05:42:17.000 107 21233.20 205.90 42926.90 47891.88 2017-04-17 05:42:18.000 107 21233.18 205.93 42926.87 47891.86 2017-04-17 05:42:19.000 107 21233.21 205.95 42926.87 47891.84 2017-04-17 05:42:20.000 107 21233.20 205.93 42926.87 47891.82 2017-04-17 05:42:21.000 107 21233.21 205.95 42926.83 47891.80 2017-04-17 05:42:22.000 107 21233.20 205.99 42926.84 47891.83 2017-04-17 05:42:23.000 107 21233.21 205.97 42926.84 47891.83 2017-04-17 05:42:24.000 107 21233.21 205.96 42926.86 47891.81 2017-04-17 05:42:25.000 107 21233.24 205.96 42926.88 47891.82 2017-04-17 05:42:26.000 107 21233.24 205.98 42926.86 47891.80 2017-04-17 05:42:27.000 107 21233.20 206.00 42926.85 47891.81 2017-04-17 05:42:28.000 107 21233.24 205.98 42926.87 47891.80 2017-04-17 05:42:29.000 107 21233.24 205.99 42926.85 47891.80 2017-04-17 05:42:30.000 107 21233.26 205.99 42926.82 47891.77 2017-04-17 05:42:31.000 107 21233.25 206.03 42926.82 47891.82 2017-04-17 05:42:32.000 107 21233.27 206.04 42926.84 47891.77 2017-04-17 05:42:33.000 107 21233.31 206.07 42926.77 47891.77 2017-04-17 05:42:34.000 107 21233.36 206.09 42926.76 47891.79 2017-04-17 05:42:35.000 107 21233.37 206.10 42926.74 47891.76 2017-04-17 05:42:36.000 107 21233.38 206.09 42926.76 47891.79 2017-04-17 05:42:37.000 107 21233.41 206.09 42926.77 47891.80 2017-04-17 05:42:38.000 107 21233.45 206.09 42926.75 47891.82 2017-04-17 05:42:39.000 107 21233.48 206.06 42926.76 47891.83 2017-04-17 05:42:40.000 107 21233.50 206.05 42926.82 47891.81 2017-04-17 05:42:41.000 107 21233.50 206.02 42926.82 47891.89 2017-04-17 05:42:42.000 107 21233.50 206.01 42926.82 47891.86 2017-04-17 05:42:43.000 107 21233.51 205.98 42926.86 47891.88 2017-04-17 05:42:44.000 107 21233.49 205.96 42926.86 47891.93 2017-04-17 05:42:45.000 107 21233.49 205.95 42926.89 47891.91 2017-04-17 05:42:46.000 107 21233.49 205.96 42926.91 47891.93 2017-04-17 05:42:47.000 107 21233.46 205.98 42926.89 47891.93 2017-04-17 05:42:48.000 107 21233.46 205.95 42926.89 47891.93 2017-04-17 05:42:49.000 107 21233.48 205.94 42926.87 47891.92 2017-04-17 05:42:50.000 107 21233.47 205.97 42926.86 47891.93 2017-04-17 05:42:51.000 107 21233.48 205.96 42926.86 47891.90 2017-04-17 05:42:52.000 107 21233.51 205.95 42926.87 47891.94 2017-04-17 05:42:53.000 107 21233.51 205.92 42926.84 47891.92 2017-04-17 05:42:54.000 107 21233.50 205.95 42926.84 47891.94 2017-04-17 05:42:55.000 107 21233.51 205.92 42926.85 47891.91 2017-04-17 05:42:56.000 107 21233.54 205.91 42926.86 47891.91 2017-04-17 05:42:57.000 107 21233.52 205.89 42926.87 47891.93 2017-04-17 05:42:58.000 107 21233.50 205.89 42926.87 47891.93 2017-04-17 05:42:59.000 107 21233.48 205.88 42926.88 47891.93 2017-04-17 05:43:00.000 107 21233.50 205.84 42926.88 47891.94 2017-04-17 05:43:01.000 107 21233.53 205.84 42926.89 47891.96 2017-04-17 05:43:02.000 107 21233.55 205.82 42926.90 47891.97 2017-04-17 05:43:03.000 107 21233.56 205.79 42926.91 47891.99 2017-04-17 05:43:04.000 107 21233.54 205.80 42926.91 47892.00 2017-04-17 05:43:05.000 107 21233.51 205.78 42926.93 47891.99 2017-04-17 05:43:06.000 107 21233.54 205.77 42926.95 47892.02 2017-04-17 05:43:07.000 107 21233.56 205.76 42926.94 47892.00 2017-04-17 05:43:08.000 107 21233.58 205.77 42926.96 47892.05 2017-04-17 05:43:09.000 107 21233.61 205.77 42926.96 47892.05 2017-04-17 05:43:10.000 107 21233.66 205.76 42927.00 47892.06 2017-04-17 05:43:11.000 107 21233.63 205.76 42926.99 47892.08 2017-04-17 05:43:12.000 107 21233.65 205.76 42926.93 47892.11 2017-04-17 05:43:13.000 107 21233.67 205.77 42926.96 47892.12 2017-04-17 05:43:14.000 107 21233.69 205.77 42926.98 47892.13 2017-04-17 05:43:15.000 107 21233.74 205.73 42926.98 47892.13 2017-04-17 05:43:16.000 107 21233.78 205.72 42926.99 47892.13 2017-04-17 05:43:17.000 107 21233.77 205.72 42927.01 47892.13 2017-04-17 05:43:18.000 107 21233.74 205.73 42927.02 47892.18 2017-04-17 05:43:19.000 107 21233.76 205.70 42926.99 47892.17 2017-04-17 05:43:20.000 107 21233.76 205.68 42927.01 47892.18 2017-04-17 05:43:21.000 107 21233.77 205.66 42927.04 47892.17 2017-04-17 05:43:22.000 107 21233.74 205.67 42927.01 47892.20 2017-04-17 05:43:23.000 107 21233.75 205.63 42927.01 47892.18 2017-04-17 05:43:24.000 107 21233.74 205.58 42927.02 47892.18 2017-04-17 05:43:25.000 107 21233.76 205.57 42927.02 47892.20 2017-04-17 05:43:26.000 107 21233.74 205.53 42927.03 47892.19 2017-04-17 05:43:27.000 107 21233.75 205.53 42927.03 47892.18 2017-04-17 05:43:28.000 107 21233.74 205.52 42927.01 47892.17 2017-04-17 05:43:29.000 107 21233.73 205.52 42927.02 47892.19 2017-04-17 05:43:30.000 107 21233.76 205.51 42927.03 47892.17 2017-04-17 05:43:31.000 107 21233.75 205.49 42927.00 47892.18 2017-04-17 05:43:32.000 107 21233.75 205.48 42927.04 47892.21 2017-04-17 05:43:33.000 107 21233.72 205.47 42927.05 47892.18 2017-04-17 05:43:34.000 107 21233.73 205.46 42927.02 47892.20 2017-04-17 05:43:35.000 107 21233.74 205.45 42927.01 47892.18 2017-04-17 05:43:36.000 107 21233.74 205.42 42927.05 47892.18 2017-04-17 05:43:37.000 107 21233.75 205.45 42927.03 47892.20 2017-04-17 05:43:38.000 107 21233.75 205.42 42927.04 47892.19 2017-04-17 05:43:39.000 107 21233.76 205.41 42927.02 47892.18 2017-04-17 05:43:40.000 107 21233.76 205.37 42927.03 47892.20 2017-04-17 05:43:41.000 107 21233.75 205.37 42927.03 47892.21 2017-04-17 05:43:42.000 107 21233.74 205.36 42927.03 47892.18 2017-04-17 05:43:43.000 107 21233.73 205.35 42927.05 47892.17 2017-04-17 05:43:44.000 107 21233.72 205.33 42927.06 47892.23 2017-04-17 05:43:45.000 107 21233.74 205.34 42927.03 47892.23 2017-04-17 05:43:46.000 107 21233.73 205.32 42927.06 47892.19 2017-04-17 05:43:47.000 107 21233.72 205.30 42927.06 47892.22 2017-04-17 05:43:48.000 107 21233.71 205.30 42927.09 47892.22 2017-04-17 05:43:49.000 107 21233.70 205.29 42927.09 47892.21 2017-04-17 05:43:50.000 107 21233.66 205.27 42927.08 47892.22 2017-04-17 05:43:51.000 107 21233.64 205.25 42927.08 47892.21 2017-04-17 05:43:52.000 107 21233.66 205.24 42927.06 47892.22 2017-04-17 05:43:53.000 107 21233.69 205.24 42927.11 47892.23 2017-04-17 05:43:54.000 107 21233.66 205.24 42927.07 47892.23 2017-04-17 05:43:55.000 107 21233.67 205.20 42927.08 47892.23 2017-04-17 05:43:56.000 107 21233.66 205.20 42927.07 47892.21 2017-04-17 05:43:57.000 107 21233.63 205.20 42927.09 47892.22 2017-04-17 05:43:58.000 107 21233.61 205.20 42927.07 47892.22 2017-04-17 05:43:59.000 107 21233.58 205.21 42927.06 47892.17 2017-04-17 05:44:00.000 107 21233.56 205.21 42927.04 47892.13 2017-04-17 05:44:01.000 107 21233.56 205.19 42927.04 47892.13 2017-04-17 05:44:02.000 107 21233.61 205.16 42927.05 47892.11 2017-04-17 05:44:03.000 107 21233.57 205.15 42927.01 47892.12 2017-04-17 05:44:04.000 107 21233.57 205.11 42926.99 47892.10 2017-04-17 05:44:05.000 107 21233.57 205.11 42926.99 47892.12 2017-04-17 05:44:06.000 107 21233.61 205.09 42927.02 47892.12 2017-04-17 05:44:07.000 107 21233.66 205.08 42927.00 47892.12 2017-04-17 05:44:08.000 107 21233.64 205.09 42926.99 47892.13 2017-04-17 05:44:09.000 107 21233.61 205.08 42926.99 47892.12 2017-04-17 05:44:10.000 107 21233.61 205.09 42927.02 47892.10 2017-04-17 05:44:11.000 107 21233.63 205.11 42927.02 47892.12 2017-04-17 05:44:12.000 107 21233.65 205.09 42926.98 47892.10 2017-04-17 05:44:13.000 107 21233.61 205.08 42927.00 47892.11 2017-04-17 05:44:14.000 107 21233.62 205.08 42926.94 47892.09 2017-04-17 05:44:15.000 107 21233.64 205.09 42926.95 47892.07 2017-04-17 05:44:16.000 107 21233.61 205.06 42926.96 47892.08 2017-04-17 05:44:17.000 107 21233.61 205.04 42926.98 47892.05 2017-04-17 05:44:18.000 107 21233.62 205.01 42926.92 47892.07 2017-04-17 05:44:19.000 107 21233.63 204.97 42926.94 47892.06 2017-04-17 05:44:20.000 107 21233.64 204.98 42926.97 47892.08 2017-04-17 05:44:21.000 107 21233.62 205.00 42926.94 47892.05 2017-04-17 05:44:22.000 107 21233.59 205.03 42926.90 47892.03 2017-04-17 05:44:23.000 107 21233.59 205.07 42926.87 47892.02 2017-04-17 05:44:24.000 107 21233.60 205.06 42926.85 47891.98 2017-04-17 05:44:25.000 107 21233.59 205.07 42926.80 47891.96 2017-04-17 05:44:26.000 107 21233.62 205.03 42926.82 47891.93 2017-04-17 05:44:27.000 107 21233.61 204.96 42926.82 47891.93 2017-04-17 05:44:28.000 107 21233.62 204.95 42926.83 47891.91 2017-04-17 05:44:29.000 107 21233.61 204.94 42926.81 47891.94 2017-04-17 05:44:30.000 107 21233.63 204.89 42926.82 47891.94 2017-04-17 05:44:31.000 107 21233.63 204.86 42926.85 47891.96 2017-04-17 05:44:32.000 107 21233.64 204.82 42926.86 47891.95 2017-04-17 05:44:33.000 107 21233.63 204.78 42926.87 47891.96 2017-04-17 05:44:34.000 107 21233.60 204.78 42926.89 47891.94 2017-04-17 05:44:35.000 107 21233.62 204.79 42926.90 47891.99 2017-04-17 05:44:36.000 107 21233.60 204.77 42926.89 47891.99 2017-04-17 05:44:37.000 107 21233.63 204.79 42926.89 47892.00 2017-04-17 05:44:38.000 107 21233.61 204.78 42926.87 47892.02 2017-04-17 05:44:39.000 107 21233.61 204.73 42926.86 47892.00 2017-04-17 05:44:40.000 107 21233.61 204.70 42926.86 47891.97 2017-04-17 05:44:41.000 107 21233.60 204.72 42926.89 47891.97 2017-04-17 05:44:42.000 107 21233.61 204.71 42926.87 47891.99 2017-04-17 05:44:43.000 107 21233.63 204.68 42926.89 47891.97 2017-04-17 05:44:44.000 107 21233.60 204.71 42926.86 47892.00 2017-04-17 05:44:45.000 107 21233.62 204.69 42926.86 47891.99 2017-04-17 05:44:46.000 107 21233.62 204.68 42926.87 47891.99 2017-04-17 05:44:47.000 107 21233.60 204.67 42926.85 47891.95 2017-04-17 05:44:48.000 107 21233.60 204.67 42926.84 47891.97 2017-04-17 05:44:49.000 107 21233.61 204.63 42926.86 47891.94 2017-04-17 05:44:50.000 107 21233.66 204.60 42926.86 47891.97 2017-04-17 05:44:51.000 107 21233.62 204.60 42926.84 47891.97 2017-04-17 05:44:52.000 107 21233.60 204.55 42926.87 47891.97 2017-04-17 05:44:53.000 107 21233.60 204.51 42926.88 47892.00 2017-04-17 05:44:54.000 107 21233.58 204.48 42926.92 47892.02 2017-04-17 05:44:55.000 107 21233.63 204.44 42926.93 47892.03 2017-04-17 05:44:56.000 107 21233.65 204.42 42926.97 47892.07 2017-04-17 05:44:57.000 107 21233.63 204.42 42926.99 47892.10 2017-04-17 05:44:58.000 107 21233.67 204.38 42926.99 47892.09 2017-04-17 05:44:59.000 107 21233.67 204.36 42926.98 47892.09 2017-04-17 05:45:00.000 107 21233.65 204.34 42927.00 47892.12 2017-04-17 05:45:01.000 107 21233.64 204.31 42927.02 47892.13 2017-04-17 05:45:02.000 107 21233.65 204.29 42927.05 47892.15 2017-04-17 05:45:03.000 107 21233.67 204.27 42927.09 47892.18 2017-04-17 05:45:04.000 107 21233.70 204.26 42927.08 47892.17 2017-04-17 05:45:05.000 107 21233.71 204.26 42927.07 47892.20 2017-04-17 05:45:06.000 107 21233.68 204.25 42927.08 47892.19 2017-04-17 05:45:07.000 107 21233.66 204.23 42927.09 47892.19 2017-04-17 05:45:08.000 107 21233.68 204.22 42927.09 47892.21 2017-04-17 05:45:09.000 107 21233.70 204.21 42927.13 47892.22 2017-04-17 05:45:10.000 107 21233.68 204.22 42927.10 47892.23 2017-04-17 05:45:11.000 107 21233.69 204.18 42927.09 47892.22 2017-04-17 05:45:12.000 107 21233.69 204.17 42927.11 47892.21 2017-04-17 05:45:13.000 107 21233.68 204.16 42927.08 47892.23 2017-04-17 05:45:14.000 107 21233.71 204.13 42927.08 47892.22 2017-04-17 05:45:15.000 107 21233.73 204.12 42927.12 47892.25 2017-04-17 05:45:16.000 107 21233.72 204.10 42927.14 47892.24 2017-04-17 05:45:17.000 107 21233.72 204.10 42927.13 47892.24 2017-04-17 05:45:18.000 107 21233.69 204.11 42927.10 47892.23 2017-04-17 05:45:19.000 107 21233.66 204.11 42927.10 47892.25 2017-04-17 05:45:20.000 107 21233.66 204.08 42927.14 47892.24 2017-04-17 05:45:21.000 107 21233.67 204.06 42927.15 47892.23 2017-04-17 05:45:22.000 107 21233.67 204.05 42927.13 47892.24 2017-04-17 05:45:23.000 107 21233.67 204.06 42927.07 47892.25 2017-04-17 05:45:24.000 107 21233.66 204.03 42927.11 47892.22 2017-04-17 05:45:25.000 107 21233.68 204.03 42927.09 47892.23 2017-04-17 05:45:26.000 107 21233.71 204.03 42927.13 47892.26 2017-04-17 05:45:27.000 107 21233.68 204.05 42927.14 47892.27 2017-04-17 05:45:28.000 107 21233.67 204.06 42927.13 47892.25 2017-04-17 05:45:29.000 107 21233.68 204.07 42927.10 47892.22 2017-04-17 05:45:30.000 107 21233.72 204.10 42927.05 47892.22 2017-04-17 05:45:31.000 107 21233.72 204.12 42927.04 47892.17 2017-04-17 05:45:32.000 107 21233.73 204.14 42927.02 47892.20 2017-04-17 05:45:33.000 107 21233.72 204.14 42927.04 47892.16 2017-04-17 05:45:34.000 107 21233.72 204.11 42927.03 47892.15 2017-04-17 05:45:35.000 107 21233.76 204.10 42927.01 47892.15 2017-04-17 05:45:36.000 107 21233.73 204.12 42927.02 47892.14 2017-04-17 05:45:37.000 107 21233.72 204.10 42927.04 47892.14 2017-04-17 05:45:38.000 107 21233.73 204.09 42927.03 47892.15 2017-04-17 05:45:39.000 107 21233.75 204.08 42927.01 47892.13 2017-04-17 05:45:40.000 107 21233.73 204.04 42926.98 47892.16 2017-04-17 05:45:41.000 107 21233.71 204.03 42927.00 47892.14 2017-04-17 05:45:42.000 107 21233.71 204.00 42926.98 47892.14 2017-04-17 05:45:43.000 107 21233.74 203.98 42926.98 47892.16 2017-04-17 05:45:44.000 107 21233.74 203.98 42926.99 47892.15 2017-04-17 05:45:45.000 107 21233.73 203.98 42927.02 47892.17 2017-04-17 05:45:46.000 107 21233.75 203.99 42927.01 47892.17 2017-04-17 05:45:47.000 107 21233.73 203.99 42927.01 47892.13 2017-04-17 05:45:48.000 107 21233.72 203.99 42927.01 47892.17 2017-04-17 05:45:49.000 107 21233.72 203.98 42927.02 47892.13 2017-04-17 05:45:50.000 107 21233.71 203.98 42926.98 47892.14 2017-04-17 05:45:51.000 107 21233.72 203.99 42927.00 47892.15 2017-04-17 05:45:52.000 107 21233.70 204.03 42927.00 47892.12 2017-04-17 05:45:53.000 107 21233.71 204.01 42926.97 47892.15 2017-04-17 05:45:54.000 107 21233.77 204.01 42926.97 47892.11 2017-04-17 05:45:55.000 107 21233.76 204.02 42927.00 47892.13 2017-04-17 05:45:56.000 107 21233.76 204.03 42927.00 47892.14 2017-04-17 05:45:57.000 107 21233.75 204.05 42926.97 47892.15 2017-04-17 05:45:58.000 107 21233.76 204.05 42926.98 47892.15 2017-04-17 05:45:59.000 107 21233.75 204.07 42926.99 47892.16 2017-04-17 05:46:00.000 107 21233.72 204.10 42926.96 47892.12 2017-04-17 05:46:01.000 107 21233.73 204.10 42926.97 47892.15 2017-04-17 05:46:02.000 107 21233.75 204.09 42926.98 47892.11 2017-04-17 05:46:03.000 107 21233.75 204.11 42926.99 47892.14 2017-04-17 05:46:04.000 107 21233.74 204.12 42926.97 47892.14 2017-04-17 05:46:05.000 107 21233.72 204.08 42926.99 47892.14 2017-04-17 05:46:06.000 107 21233.72 204.07 42927.02 47892.14 2017-04-17 05:46:07.000 107 21233.72 204.10 42927.01 47892.14 2017-04-17 05:46:08.000 107 21233.69 204.10 42926.96 47892.15 2017-04-17 05:46:09.000 107 21233.67 204.10 42926.98 47892.17 2017-04-17 05:46:10.000 107 21233.69 204.11 42927.03 47892.14 2017-04-17 05:46:11.000 107 21233.66 204.13 42927.05 47892.17 2017-04-17 05:46:12.000 107 21233.69 204.14 42927.07 47892.17 2017-04-17 05:46:13.000 107 21233.70 204.12 42927.09 47892.21 2017-04-17 05:46:14.000 107 21233.69 204.16 42927.13 47892.20 2017-04-17 05:46:15.000 107 21233.67 204.20 42927.11 47892.23 2017-04-17 05:46:16.000 107 21233.75 204.23 42927.10 47892.22 2017-04-17 05:46:17.000 107 21233.75 204.26 42927.08 47892.23 2017-04-17 05:46:18.000 107 21233.72 204.25 42927.08 47892.22 2017-04-17 05:46:19.000 107 21233.77 204.21 42927.11 47892.22 2017-04-17 05:46:20.000 107 21233.76 204.22 42927.11 47892.23 2017-04-17 05:46:21.000 107 21233.75 204.21 42927.08 47892.25 2017-04-17 05:46:22.000 107 21233.75 204.20 42927.07 47892.23 2017-04-17 05:46:23.000 107 21233.72 204.21 42927.09 47892.24 2017-04-17 05:46:24.000 107 21233.74 204.19 42927.10 47892.25 2017-04-17 05:46:25.000 107 21233.72 204.20 42927.12 47892.27 2017-04-17 05:46:26.000 107 21233.73 204.19 42927.12 47892.26 2017-04-17 05:46:27.000 107 21233.74 204.21 42927.12 47892.27 2017-04-17 05:46:28.000 107 21233.72 204.19 42927.16 47892.28 2017-04-17 05:46:29.000 107 21233.74 204.18 42927.16 47892.31 2017-04-17 05:46:30.000 107 21233.75 204.18 42927.16 47892.29 2017-04-17 05:46:31.000 107 21233.76 204.18 42927.18 47892.28 2017-04-17 05:46:32.000 107 21233.76 204.17 42927.21 47892.31 2017-04-17 05:46:33.000 107 21233.74 204.17 42927.21 47892.33 2017-04-17 05:46:34.000 107 21233.75 204.15 42927.20 47892.31 2017-04-17 05:46:35.000 107 21233.75 204.15 42927.19 47892.36 2017-04-17 05:46:36.000 107 21233.75 204.16 42927.15 47892.34 2017-04-17 05:46:37.000 107 21233.77 204.18 42927.18 47892.33 2017-04-17 05:46:38.000 107 21233.79 204.15 42927.15 47892.33 2017-04-17 05:46:39.000 107 21233.74 204.10 42927.19 47892.34 2017-04-17 05:46:40.000 107 21233.73 204.11 42927.19 47892.31 2017-04-17 05:46:41.000 107 21233.73 204.13 42927.16 47892.32 2017-04-17 05:46:42.000 107 21233.72 204.12 42927.15 47892.31 2017-04-17 05:46:43.000 107 21233.73 204.11 42927.14 47892.27 2017-04-17 05:46:44.000 107 21233.72 204.13 42927.11 47892.26 2017-04-17 05:46:45.000 107 21233.77 204.12 42927.12 47892.27 2017-04-17 05:46:46.000 107 21233.76 204.13 42927.12 47892.26 2017-04-17 05:46:47.000 107 21233.75 204.12 42927.11 47892.27 2017-04-17 05:46:48.000 107 21233.70 204.13 42927.11 47892.25 2017-04-17 05:46:49.000 107 21233.70 204.10 42927.10 47892.26 2017-04-17 05:46:50.000 107 21233.75 204.09 42927.06 47892.23 2017-04-17 05:46:51.000 107 21233.74 204.06 42927.08 47892.24 2017-04-17 05:46:52.000 107 21233.71 204.05 42927.09 47892.26 2017-04-17 05:46:53.000 107 21233.71 204.04 42927.11 47892.26 2017-04-17 05:46:54.000 107 21233.71 204.04 42927.10 47892.26 2017-04-17 05:46:55.000 107 21233.67 204.04 42927.10 47892.27 2017-04-17 05:46:56.000 107 21233.61 204.02 42927.12 47892.23 2017-04-17 05:46:57.000 107 21233.62 203.98 42927.15 47892.25 2017-04-17 05:46:58.000 107 21233.63 203.98 42927.14 47892.24 2017-04-17 05:46:59.000 107 21233.61 203.99 42927.17 47892.22 2017-04-17 05:47:00.000 107 21233.57 203.98 42927.14 47892.25 2017-04-17 05:47:01.000 107 21233.56 203.95 42927.17 47892.21 2017-04-17 05:47:02.000 107 21233.55 203.97 42927.18 47892.22 2017-04-17 05:47:03.000 107 21233.52 204.00 42927.19 47892.22 2017-04-17 05:47:04.000 107 21233.53 204.00 42927.17 47892.22 2017-04-17 05:47:05.000 107 21233.51 204.04 42927.15 47892.19 2017-04-17 05:47:06.000 107 21233.52 204.06 42927.11 47892.19 2017-04-17 05:47:07.000 107 21233.52 204.07 42927.06 47892.16 2017-04-17 05:47:08.000 107 21233.54 204.08 42927.06 47892.16 2017-04-17 05:47:09.000 107 21233.50 204.08 42927.08 47892.14 2017-04-17 05:47:10.000 107 21233.49 204.11 42927.10 47892.11 2017-04-17 05:47:11.000 107 21233.50 204.12 42927.08 47892.14 2017-04-17 05:47:12.000 107 21233.51 204.14 42927.03 47892.10 2017-04-17 05:47:13.000 107 21233.50 204.15 42927.04 47892.09 2017-04-17 05:47:14.000 107 21233.49 204.20 42927.04 47892.09 2017-04-17 05:47:15.000 107 21233.50 204.18 42927.03 47892.08 2017-04-17 05:47:16.000 107 21233.51 204.19 42927.02 47892.05 2017-04-17 05:47:17.000 107 21233.52 204.20 42927.03 47892.05 2017-04-17 05:47:18.000 107 21233.51 204.21 42927.02 47892.06 2017-04-17 05:47:19.000 107 21233.51 204.19 42927.01 47892.02 2017-04-17 05:47:20.000 107 21233.51 204.18 42927.01 47892.02 2017-04-17 05:47:21.000 107 21233.49 204.21 42926.97 47892.00 2017-04-17 05:47:22.000 107 21233.50 204.21 42926.95 47892.00 2017-04-17 05:47:23.000 107 21233.46 204.24 42926.95 47892.02 2017-04-17 05:47:24.000 107 21233.47 204.25 42926.94 47891.99 2017-04-17 05:47:25.000 107 21233.48 204.29 42926.97 47891.99 2017-04-17 05:47:26.000 107 21233.47 204.28 42926.94 47892.01 2017-04-17 05:47:27.000 107 21233.47 204.29 42926.96 47891.97 2017-04-17 05:47:28.000 107 21233.43 204.32 42926.96 47891.97 2017-04-17 05:47:29.000 107 21233.42 204.33 42926.97 47891.97 2017-04-17 05:47:30.000 107 21233.43 204.33 42926.97 47891.96 2017-04-17 05:47:31.000 107 21233.42 204.34 42926.96 47891.94 2017-04-17 05:47:32.000 107 21233.41 204.34 42926.96 47891.94 2017-04-17 05:47:33.000 107 21233.36 204.37 42926.93 47891.94 2017-04-17 05:47:34.000 107 21233.35 204.37 42926.94 47891.96 2017-04-17 05:47:35.000 107 21233.36 204.40 42926.94 47891.94 2017-04-17 05:47:36.000 107 21233.35 204.39 42926.97 47891.95 2017-04-17 05:47:37.000 107 21233.33 204.34 42926.99 47891.92 2017-04-17 05:47:38.000 107 21233.33 204.32 42926.99 47891.95 2017-04-17 05:47:39.000 107 21233.30 204.33 42926.99 47891.93 2017-04-17 05:47:40.000 107 21233.29 204.34 42926.97 47891.97 2017-04-17 05:47:41.000 107 21233.30 204.38 42926.96 47891.92 2017-04-17 05:47:42.000 107 21233.27 204.38 42926.96 47891.92 2017-04-17 05:47:43.000 107 21233.28 204.37 42926.96 47891.93 2017-04-17 05:47:44.000 107 21233.28 204.36 42926.94 47891.90 2017-04-17 05:47:45.000 107 21233.25 204.38 42926.95 47891.88 2017-04-17 05:47:46.000 107 21233.26 204.35 42926.97 47891.87 2017-04-17 05:47:47.000 107 21233.26 204.34 42926.95 47891.86 2017-04-17 05:47:48.000 107 21233.26 204.33 42926.92 47891.85 2017-04-17 05:47:49.000 107 21233.24 204.30 42926.92 47891.86 2017-04-17 05:47:50.000 107 21233.22 204.34 42926.91 47891.88 2017-04-17 05:47:51.000 107 21233.23 204.43 42926.88 47891.81 2017-04-17 05:47:52.000 107 21233.21 204.48 42926.83 47891.79 2017-04-17 05:47:53.000 107 21233.21 204.48 42926.78 47891.74 2017-04-17 05:47:54.000 107 21233.23 204.45 42926.80 47891.73 2017-04-17 05:47:55.000 107 21233.25 204.44 42926.77 47891.71 2017-04-17 05:47:56.000 107 21233.25 204.43 42926.76 47891.69 2017-04-17 05:47:57.000 107 21233.25 204.38 42926.77 47891.71 2017-04-17 05:47:58.000 107 21233.25 204.35 42926.80 47891.72 2017-04-17 05:47:59.000 107 21233.24 204.34 42926.85 47891.75 2017-04-17 05:48:00.000 107 21233.25 204.33 42926.85 47891.78 2017-04-17 05:48:01.000 107 21233.25 204.33 42926.86 47891.81 2017-04-17 05:48:02.000 107 21233.26 204.34 42926.86 47891.79 2017-04-17 05:48:03.000 107 21233.28 204.35 42926.90 47891.82 2017-04-17 05:48:04.000 107 21233.29 204.35 42926.92 47891.86 2017-04-17 05:48:05.000 107 21233.28 204.35 42926.91 47891.85 2017-04-17 05:48:06.000 107 21233.28 204.34 42926.90 47891.84 2017-04-17 05:48:07.000 107 21233.26 204.35 42926.90 47891.85 2017-04-17 05:48:08.000 107 21233.27 204.40 42926.92 47891.87 2017-04-17 05:48:09.000 107 21233.31 204.39 42926.94 47891.87 2017-04-17 05:48:10.000 107 21233.30 204.39 42926.91 47891.86 2017-04-17 05:48:11.000 107 21233.33 204.36 42926.94 47891.87 2017-04-17 05:48:12.000 107 21233.33 204.36 42926.97 47891.87 2017-04-17 05:48:13.000 107 21233.32 204.36 42926.97 47891.87 2017-04-17 05:48:14.000 107 21233.35 204.37 42926.97 47891.88 2017-04-17 05:48:15.000 107 21233.34 204.37 42926.95 47891.90 2017-04-17 05:48:16.000 107 21233.34 204.36 42926.99 47891.95 2017-04-17 05:48:17.000 107 21233.31 204.34 42927.00 47891.93 2017-04-17 05:48:18.000 107 21233.35 204.33 42926.98 47891.97 2017-04-17 05:48:19.000 107 21233.34 204.33 42927.02 47891.96 2017-04-17 05:48:20.000 107 21233.34 204.33 42927.00 47891.97 2017-04-17 05:48:21.000 107 21233.34 204.36 42927.02 47891.99 2017-04-17 05:48:22.000 107 21233.33 204.39 42927.02 47891.95 2017-04-17 05:48:23.000 107 21233.30 204.40 42927.00 47891.96 2017-04-17 05:48:24.000 107 21233.28 204.39 42926.97 47891.93 2017-04-17 05:48:25.000 107 21233.24 204.34 42926.98 47891.93 2017-04-17 05:48:26.000 107 21233.21 204.36 42926.98 47891.91 2017-04-17 05:48:27.000 107 21233.22 204.41 42926.96 47891.91 2017-04-17 05:48:28.000 107 21233.23 204.41 42926.96 47891.89 2017-04-17 05:48:29.000 107 21233.23 204.43 42926.95 47891.88 2017-04-17 05:48:30.000 107 21233.25 204.40 42926.97 47891.90 2017-04-17 05:48:31.000 107 21233.31 204.36 42926.98 47891.88 2017-04-17 05:48:32.000 107 21233.35 204.34 42926.94 47891.90 2017-04-17 05:48:33.000 107 21233.31 204.33 42926.94 47891.92 2017-04-17 05:48:34.000 107 21233.28 204.29 42926.97 47891.93 2017-04-17 05:48:35.000 107 21233.24 204.28 42927.01 47891.92 2017-04-17 05:48:36.000 107 21233.29 204.27 42927.02 47891.96 2017-04-17 05:48:37.000 107 21233.29 204.25 42927.04 47891.95 2017-04-17 05:48:38.000 107 21233.29 204.26 42927.05 47891.97 2017-04-17 05:48:39.000 107 21233.28 204.24 42927.03 47891.98 2017-04-17 05:48:40.000 107 21233.28 204.26 42927.04 47891.99 2017-04-17 05:48:41.000 107 21233.31 204.27 42927.04 47891.99 2017-04-17 05:48:42.000 107 21233.31 204.29 42927.02 47891.98 2017-04-17 05:48:43.000 107 21233.32 204.29 42927.04 47891.99 2017-04-17 05:48:44.000 107 21233.34 204.27 42927.02 47891.97 2017-04-17 05:48:45.000 107 21233.31 204.29 42927.01 47891.99 2017-04-17 05:48:46.000 107 21233.34 204.29 42927.02 47891.98 2017-04-17 05:48:47.000 107 21233.32 204.28 42927.02 47891.98 2017-04-17 05:48:48.000 107 21233.31 204.28 42927.03 47891.96 2017-04-17 05:48:49.000 107 21233.30 204.28 42927.02 47891.97 2017-04-17 05:48:50.000 107 21233.29 204.27 42927.03 47891.97 2017-04-17 05:48:51.000 107 21233.29 204.30 42927.04 47891.99 2017-04-17 05:48:52.000 107 21233.31 204.32 42927.04 47891.97 2017-04-17 05:48:53.000 107 21233.32 204.30 42927.06 47891.98 2017-04-17 05:48:54.000 107 21233.32 204.31 42927.04 47892.00 2017-04-17 05:48:55.000 107 21233.31 204.32 42927.05 47891.98 2017-04-17 05:48:56.000 107 21233.31 204.32 42927.05 47891.99 2017-04-17 05:48:57.000 107 21233.30 204.29 42927.06 47891.99 2017-04-17 05:48:58.000 107 21233.32 204.27 42927.07 47892.00 2017-04-17 05:48:59.000 107 21233.33 204.26 42927.09 47891.99 2017-04-17 05:49:00.000 107 21233.31 204.27 42927.06 47892.05 2017-04-17 05:49:01.000 107 21233.32 204.26 42927.07 47892.03 2017-04-17 05:49:02.000 107 21233.35 204.24 42927.08 47892.02 2017-04-17 05:49:03.000 107 21233.34 204.21 42927.09 47892.04 2017-04-17 05:49:04.000 107 21233.33 204.20 42927.06 47892.04 2017-04-17 05:49:05.000 107 21233.31 204.22 42927.09 47892.05 2017-04-17 05:49:06.000 107 21233.30 204.22 42927.11 47892.03 2017-04-17 05:49:07.000 107 21233.27 204.23 42927.08 47892.03 2017-04-17 05:49:08.000 107 21233.29 204.24 42927.09 47892.04 2017-04-17 05:49:09.000 107 21233.27 204.25 42927.08 47892.03 2017-04-17 05:49:10.000 107 21233.29 204.27 42927.08 47892.02 2017-04-17 05:49:11.000 107 21233.26 204.27 42927.06 47892.01 2017-04-17 05:49:12.000 107 21233.23 204.29 42927.06 47891.99 2017-04-17 05:49:13.000 107 21233.22 204.34 42927.04 47891.99 2017-04-17 05:49:14.000 107 21233.24 204.40 42927.01 47891.94 2017-04-17 05:49:15.000 107 21233.24 204.44 42926.99 47891.93 2017-04-17 05:49:16.000 107 21233.25 204.45 42926.98 47891.93 2017-04-17 05:49:17.000 107 21233.27 204.46 42926.97 47891.87 2017-04-17 05:49:18.000 107 21233.26 204.45 42926.90 47891.87 2017-04-17 05:49:19.000 107 21233.25 204.44 42926.91 47891.85 2017-04-17 05:49:20.000 107 21233.24 204.42 42926.96 47891.87 2017-04-17 05:49:21.000 107 21233.26 204.43 42926.92 47891.82 2017-04-17 05:49:22.000 107 21233.24 204.41 42926.91 47891.85 2017-04-17 05:49:23.000 107 21233.24 204.40 42926.94 47891.89 2017-04-17 05:49:24.000 107 21233.25 204.41 42926.97 47891.89 2017-04-17 05:49:25.000 107 21233.23 204.42 42926.98 47891.88 2017-04-17 05:49:26.000 107 21233.21 204.42 42926.97 47891.86 2017-04-17 05:49:27.000 107 21233.25 204.40 42927.00 47891.90 2017-04-17 05:49:28.000 107 21233.26 204.40 42927.00 47891.92 2017-04-17 05:49:29.000 107 21233.28 204.38 42926.99 47891.92 2017-04-17 05:49:30.000 107 21233.29 204.36 42927.01 47891.92 2017-04-17 05:49:31.000 107 21233.28 204.37 42927.02 47891.95 2017-04-17 05:49:32.000 107 21233.29 204.36 42927.03 47891.99 2017-04-17 05:49:33.000 107 21233.28 204.35 42927.04 47891.96 2017-04-17 05:49:34.000 107 21233.29 204.33 42927.08 47892.00 2017-04-17 05:49:35.000 107 21233.31 204.30 42927.09 47892.02 2017-04-17 05:49:36.000 107 21233.31 204.29 42927.14 47892.03 2017-04-17 05:49:37.000 107 21233.32 204.32 42927.17 47892.03 2017-04-17 05:49:38.000 107 21233.29 204.30 42927.18 47892.08 2017-04-17 05:49:39.000 107 21233.30 204.26 42927.21 47892.09 2017-04-17 05:49:40.000 107 21233.28 204.24 42927.23 47892.12 2017-04-17 05:49:41.000 107 21233.31 204.23 42927.25 47892.14 2017-04-17 05:49:42.000 107 21233.30 204.24 42927.29 47892.15 2017-04-17 05:49:43.000 107 21233.33 204.24 42927.28 47892.19 2017-04-17 05:49:44.000 107 21233.32 204.22 42927.30 47892.21 2017-04-17 05:49:45.000 107 21233.31 204.25 42927.28 47892.21 2017-04-17 05:49:46.000 107 21233.33 204.23 42927.35 47892.25 2017-04-17 05:49:47.000 107 21233.34 204.24 42927.33 47892.22 2017-04-17 05:49:48.000 107 21233.36 204.25 42927.32 47892.26 2017-04-17 05:49:49.000 107 21233.36 204.27 42927.33 47892.23 2017-04-17 05:49:50.000 107 21233.33 204.29 42927.32 47892.25 2017-04-17 05:49:51.000 107 21233.33 204.31 42927.34 47892.23 2017-04-17 05:49:52.000 107 21233.30 204.31 42927.34 47892.26 2017-04-17 05:49:53.000 107 21233.32 204.32 42927.33 47892.22 2017-04-17 05:49:54.000 107 21233.37 204.32 42927.32 47892.24 2017-04-17 05:49:55.000 107 21233.36 204.32 42927.31 47892.21 2017-04-17 05:49:56.000 107 21233.34 204.31 42927.35 47892.26 2017-04-17 05:49:57.000 107 21233.32 204.29 42927.35 47892.23 2017-04-17 05:49:58.000 107 21233.30 204.28 42927.34 47892.23 2017-04-17 05:49:59.000 107 21233.29 204.30 42927.33 47892.24 2017-04-17 05:50:00.000 107 21233.29 204.29 42927.33 47892.23 2017-04-17 05:50:01.000 107 21233.25 204.29 42927.32 47892.23 2017-04-17 05:50:02.000 107 21233.27 204.28 42927.31 47892.23 2017-04-17 05:50:03.000 107 21233.25 204.27 42927.33 47892.21 2017-04-17 05:50:04.000 107 21233.21 204.26 42927.33 47892.21 2017-04-17 05:50:05.000 107 21233.19 204.26 42927.32 47892.20 2017-04-17 05:50:06.000 107 21233.17 204.28 42927.32 47892.22 2017-04-17 05:50:07.000 107 21233.18 204.27 42927.30 47892.17 2017-04-17 05:50:08.000 107 21233.18 204.30 42927.24 47892.16 2017-04-17 05:50:09.000 107 21233.19 204.30 42927.26 47892.13 2017-04-17 05:50:10.000 107 21233.18 204.30 42927.29 47892.16 2017-04-17 05:50:11.000 107 21233.21 204.29 42927.29 47892.13 2017-04-17 05:50:12.000 107 21233.20 204.29 42927.27 47892.14 2017-04-17 05:50:13.000 107 21233.18 204.27 42927.31 47892.15 2017-04-17 05:50:14.000 107 21233.16 204.26 42927.31 47892.14 2017-04-17 05:50:15.000 107 21233.16 204.26 42927.29 47892.13 2017-04-17 05:50:16.000 107 21233.17 204.24 42927.27 47892.14 2017-04-17 05:50:17.000 107 21233.17 204.23 42927.30 47892.13 2017-04-17 05:50:18.000 107 21233.17 204.21 42927.28 47892.12 2017-04-17 05:50:19.000 107 21233.18 204.20 42927.27 47892.13 2017-04-17 05:50:20.000 107 21233.18 204.17 42927.29 47892.15 2017-04-17 05:50:21.000 107 21233.18 204.17 42927.32 47892.15 2017-04-17 05:50:22.000 107 21233.18 204.18 42927.30 47892.17 2017-04-17 05:50:23.000 107 21233.18 204.13 42927.32 47892.17 2017-04-17 05:50:24.000 107 21233.15 204.15 42927.30 47892.16 2017-04-17 05:50:25.000 107 21233.16 204.15 42927.30 47892.15 2017-04-17 05:50:26.000 107 21233.13 204.14 42927.32 47892.15 2017-04-17 05:50:27.000 107 21233.15 204.13 42927.33 47892.16 2017-04-17 05:50:28.000 107 21233.19 204.12 42927.31 47892.15 2017-04-17 05:50:29.000 107 21233.16 204.11 42927.30 47892.16 2017-04-17 05:50:30.000 107 21233.17 204.10 42927.28 47892.17 2017-04-17 05:50:31.000 107 21233.16 204.07 42927.33 47892.18 2017-04-17 05:50:32.000 107 21233.18 204.08 42927.33 47892.19 2017-04-17 05:50:33.000 107 21233.18 204.08 42927.31 47892.18 2017-04-17 05:50:34.000 107 21233.19 204.06 42927.30 47892.18 2017-04-17 05:50:35.000 107 21233.20 204.08 42927.34 47892.18 2017-04-17 05:50:36.000 107 21233.20 204.07 42927.33 47892.20 2017-04-17 05:50:37.000 107 21233.20 204.06 42927.29 47892.22 2017-04-17 05:50:38.000 107 21233.22 204.08 42927.34 47892.21 2017-04-17 05:50:39.000 107 21233.22 204.09 42927.39 47892.22 2017-04-17 05:50:40.000 107 21233.19 204.08 42927.36 47892.24 2017-04-17 05:50:41.000 107 21233.20 204.08 42927.35 47892.21 2017-04-17 05:50:42.000 107 21233.22 204.07 42927.37 47892.22 2017-04-17 05:50:43.000 107 21233.19 204.08 42927.36 47892.21 2017-04-17 05:50:44.000 107 21233.20 204.09 42927.37 47892.20 2017-04-17 05:50:45.000 107 21233.22 204.07 42927.37 47892.25 2017-04-17 05:50:46.000 107 21233.22 204.03 42927.39 47892.22 2017-04-17 05:50:47.000 107 21233.24 204.04 42927.40 47892.23 2017-04-17 05:50:48.000 107 21233.22 204.07 42927.40 47892.24 2017-04-17 05:50:49.000 107 21233.22 204.09 42927.41 47892.24 2017-04-17 05:50:50.000 107 21233.25 204.07 42927.41 47892.24 2017-04-17 05:50:51.000 107 21233.23 204.10 42927.39 47892.24 2017-04-17 05:50:52.000 107 21233.21 204.12 42927.36 47892.25 2017-04-17 05:50:53.000 107 21233.21 204.11 42927.36 47892.23 2017-04-17 05:50:54.000 107 21233.20 204.14 42927.38 47892.25 2017-04-17 05:50:55.000 107 21233.21 204.13 42927.37 47892.23 2017-04-17 05:50:56.000 107 21233.19 204.14 42927.38 47892.21 2017-04-17 05:50:57.000 107 21233.19 204.13 42927.40 47892.20 2017-04-17 05:50:58.000 107 21233.21 204.13 42927.39 47892.21 2017-04-17 05:50:59.000 107 21233.19 204.15 42927.41 47892.23 2017-04-17 05:51:00.000 107 21233.21 204.15 42927.43 47892.24 2017-04-17 05:51:01.000 107 21233.21 204.13 42927.44 47892.27 2017-04-17 05:51:02.000 107 21233.21 204.14 42927.44 47892.25 2017-04-17 05:51:03.000 107 21233.19 204.14 42927.48 47892.29 2017-04-17 05:51:04.000 107 21233.18 204.13 42927.47 47892.27 2017-04-17 05:51:05.000 107 21233.20 204.16 42927.48 47892.29 2017-04-17 05:51:06.000 107 21233.21 204.16 42927.49 47892.31 2017-04-17 05:51:07.000 107 21233.22 204.17 42927.49 47892.29 2017-04-17 05:51:08.000 107 21233.21 204.17 42927.49 47892.29 2017-04-17 05:51:09.000 107 21233.17 204.19 42927.47 47892.31 2017-04-17 05:51:10.000 107 21233.19 204.20 42927.46 47892.31 2017-04-17 05:51:11.000 107 21233.19 204.23 42927.49 47892.32 2017-04-17 05:51:12.000 107 21233.19 204.22 42927.50 47892.33 2017-04-17 05:51:13.000 107 21233.19 204.25 42927.53 47892.32 2017-04-17 05:51:14.000 107 21233.18 204.29 42927.52 47892.31 2017-04-17 05:51:15.000 107 21233.18 204.33 42927.47 47892.28 2017-04-17 05:51:16.000 107 21233.18 204.35 42927.45 47892.27 2017-04-17 05:51:17.000 107 21233.18 204.36 42927.40 47892.27 2017-04-17 05:51:18.000 107 21233.17 204.38 42927.38 47892.24 2017-04-17 05:51:19.000 107 21233.16 204.40 42927.40 47892.24 2017-04-17 05:51:20.000 107 21233.16 204.40 42927.38 47892.20 2017-04-17 05:51:21.000 107 21233.13 204.40 42927.37 47892.20 2017-04-17 05:51:22.000 107 21233.13 204.44 42927.37 47892.20 2017-04-17 05:51:23.000 107 21233.09 204.49 42927.37 47892.17 2017-04-17 05:51:24.000 107 21233.09 204.49 42927.34 47892.14 2017-04-17 05:51:25.000 107 21233.05 204.50 42927.31 47892.13 2017-04-17 05:51:26.000 107 21233.02 204.52 42927.31 47892.08 2017-04-17 05:51:27.000 107 21233.02 204.56 42927.29 47892.07 2017-04-17 05:51:28.000 107 21233.02 204.59 42927.23 47892.07 2017-04-17 05:51:29.000 107 21232.98 204.60 42927.17 47892.00 2017-04-17 05:51:30.000 107 21232.96 204.63 42927.18 47891.97 2017-04-17 05:51:31.000 107 21232.97 204.65 42927.20 47891.95 2017-04-17 05:51:32.000 107 21232.94 204.65 42927.17 47891.95 2017-04-17 05:51:33.000 107 21232.94 204.67 42927.19 47891.93 2017-04-17 05:51:34.000 107 21232.89 204.68 42927.14 47891.91 2017-04-17 05:51:35.000 107 21232.87 204.67 42927.16 47891.89 2017-04-17 05:51:36.000 107 21232.85 204.67 42927.17 47891.89 2017-04-17 05:51:37.000 107 21232.85 204.67 42927.19 47891.85 2017-04-17 05:51:38.000 107 21232.82 204.70 42927.16 47891.87 2017-04-17 05:51:39.000 107 21232.80 204.70 42927.12 47891.85 2017-04-17 05:51:40.000 107 21232.78 204.70 42927.14 47891.83 2017-04-17 05:51:41.000 107 21232.77 204.71 42927.14 47891.82 2017-04-17 05:51:42.000 107 21232.77 204.71 42927.13 47891.83 2017-04-17 05:51:43.000 107 21232.75 204.70 42927.15 47891.79 2017-04-17 05:51:44.000 107 21232.71 204.70 42927.14 47891.80 2017-04-17 05:51:45.000 107 21232.70 204.69 42927.14 47891.78 2017-04-17 05:51:46.000 107 21232.72 204.67 42927.12 47891.76 2017-04-17 05:51:47.000 107 21232.70 204.67 42927.11 47891.76 2017-04-17 05:51:48.000 107 21232.70 204.67 42927.12 47891.76 2017-04-17 05:51:49.000 107 21232.71 204.66 42927.11 47891.74 2017-04-17 05:51:50.000 107 21232.74 204.64 42927.12 47891.75 2017-04-17 05:51:51.000 107 21232.73 204.64 42927.10 47891.76 2017-04-17 05:51:52.000 107 21232.75 204.62 42927.09 47891.78 2017-04-17 05:51:53.000 107 21232.75 204.63 42927.13 47891.77 2017-04-17 05:51:54.000 107 21232.75 204.62 42927.17 47891.77 2017-04-17 05:51:55.000 107 21232.75 204.59 42927.15 47891.79 2017-04-17 05:51:56.000 107 21232.76 204.62 42927.17 47891.81 2017-04-17 05:51:57.000 107 21232.78 204.62 42927.15 47891.79 2017-04-17 05:51:58.000 107 21232.84 204.57 42927.15 47891.80 2017-04-17 05:51:59.000 107 21232.95 204.45 42927.20 47891.84 2017-04-17 05:52:00.000 107 21233.00 204.39 42927.29 47891.94 2017-04-17 05:52:01.000 107 21233.03 204.38 42927.33 47892.01 2017-04-17 05:52:02.000 107 21233.02 204.41 42927.36 47892.09 2017-04-17 05:52:03.000 107 21233.02 204.46 42927.36 47892.09 2017-04-17 05:52:04.000 107 21233.01 204.50 42927.32 47892.09 2017-04-17 05:52:05.000 107 21233.00 204.55 42927.29 47892.06 2017-04-17 05:52:06.000 107 21232.99 204.57 42927.30 47892.07 2017-04-17 05:52:07.000 107 21232.97 204.54 42927.29 47892.05 2017-04-17 05:52:08.000 107 21232.94 204.56 42927.30 47892.03 2017-04-17 05:52:09.000 107 21232.94 204.56 42927.27 47892.04 2017-04-17 05:52:10.000 107 21232.93 204.59 42927.26 47892.03 2017-04-17 05:52:11.000 107 21232.91 204.65 42927.24 47892.01 2017-04-17 05:52:12.000 107 21232.93 204.64 42927.24 47891.99 2017-04-17 05:52:13.000 107 21232.91 204.63 42927.23 47891.97 2017-04-17 05:52:14.000 107 21232.95 204.61 42927.21 47891.96 2017-04-17 05:52:15.000 107 21232.93 204.64 42927.22 47891.97 2017-04-17 05:52:16.000 107 21232.93 204.64 42927.23 47891.97 2017-04-17 05:52:17.000 107 21232.91 204.66 42927.22 47891.96 2017-04-17 05:52:18.000 107 21232.87 204.66 42927.23 47891.94 2017-04-17 05:52:19.000 107 21232.89 204.67 42927.25 47891.91 2017-04-17 05:52:20.000 107 21232.84 204.68 42927.25 47891.92 2017-04-17 05:52:21.000 107 21232.87 204.70 42927.22 47891.87 2017-04-17 05:52:22.000 107 21232.84 204.72 42927.18 47891.89 2017-04-17 05:52:23.000 107 21232.84 204.73 42927.17 47891.84 2017-04-17 05:52:24.000 107 21232.82 204.73 42927.17 47891.84 2017-04-17 05:52:25.000 107 21232.83 204.72 42927.17 47891.84 2017-04-17 05:52:26.000 107 21232.84 204.72 42927.18 47891.82 2017-04-17 05:52:27.000 107 21232.86 204.74 42927.15 47891.81 2017-04-17 05:52:28.000 107 21232.85 204.73 42927.16 47891.83 2017-04-17 05:52:29.000 107 21232.85 204.74 42927.15 47891.80 2017-04-17 05:52:30.000 107 21232.85 204.74 42927.14 47891.81 2017-04-17 05:52:31.000 107 21232.84 204.74 42927.13 47891.81 2017-04-17 05:52:32.000 107 21232.82 204.76 42927.11 47891.81 2017-04-17 05:52:33.000 107 21232.83 204.79 42927.12 47891.79 2017-04-17 05:52:34.000 107 21232.85 204.78 42927.09 47891.77 2017-04-17 05:52:35.000 107 21232.83 204.79 42927.07 47891.76 2017-04-17 05:52:36.000 107 21232.83 204.79 42927.09 47891.78 2017-04-17 05:52:37.000 107 21232.82 204.80 42927.09 47891.73 2017-04-17 05:52:38.000 107 21232.80 204.81 42927.06 47891.74 2017-04-17 05:52:39.000 107 21232.77 204.82 42927.05 47891.72 2017-04-17 05:52:40.000 107 21232.79 204.81 42927.07 47891.73 2017-04-17 05:52:41.000 107 21232.80 204.82 42927.05 47891.72 2017-04-17 05:52:42.000 107 21232.78 204.81 42927.03 47891.69 2017-04-17 05:52:43.000 107 21232.76 204.82 42927.05 47891.70 2017-04-17 05:52:44.000 107 21232.74 204.79 42927.04 47891.69 2017-04-17 05:52:45.000 107 21232.76 204.83 42927.00 47891.67 2017-04-17 05:52:46.000 107 21232.75 204.81 42927.01 47891.69 2017-04-17 05:52:47.000 107 21232.76 204.81 42926.99 47891.64 2017-04-17 05:52:48.000 107 21232.77 204.81 42926.98 47891.67 2017-04-17 05:52:49.000 107 21232.73 204.79 42926.97 47891.63 2017-04-17 05:52:50.000 107 21232.75 204.80 42926.98 47891.65 2017-04-17 05:52:51.000 107 21232.72 204.84 42926.97 47891.60 2017-04-17 05:52:52.000 107 21232.71 204.81 42926.97 47891.62 2017-04-17 05:52:53.000 107 21232.72 204.84 42926.98 47891.60 2017-04-17 05:52:54.000 107 21232.75 204.84 42926.98 47891.61 2017-04-17 05:52:55.000 107 21232.72 204.84 42926.94 47891.61 2017-04-17 05:52:56.000 107 21232.72 204.82 42926.98 47891.59 2017-04-17 05:52:57.000 107 21232.72 204.81 42927.02 47891.61 2017-04-17 05:52:58.000 107 21232.67 204.81 42927.05 47891.64 2017-04-17 05:52:59.000 107 21232.70 204.81 42927.05 47891.64 2017-04-17 05:53:00.000 107 21232.70 204.83 42927.09 47891.69 2017-04-17 05:53:01.000 107 21232.70 204.85 42927.09 47891.67 2017-04-17 05:53:02.000 107 21232.66 204.88 42927.06 47891.71 2017-04-17 05:53:03.000 107 21232.69 204.87 42927.05 47891.69 2017-04-17 05:53:04.000 107 21232.68 204.91 42927.04 47891.70 2017-04-17 05:53:05.000 107 21232.70 204.95 42927.04 47891.71 2017-04-17 05:53:06.000 107 21232.72 204.98 42927.04 47891.70 2017-04-17 05:53:07.000 107 21232.72 204.99 42927.02 47891.68 2017-04-17 05:53:08.000 107 21232.74 205.01 42927.01 47891.68 2017-04-17 05:53:09.000 107 21232.76 205.08 42926.94 47891.67 2017-04-17 05:53:10.000 107 21232.77 205.17 42926.90 47891.64 2017-04-17 05:53:11.000 107 21232.78 205.21 42926.88 47891.60 2017-04-17 05:53:12.000 107 21232.78 205.22 42926.82 47891.55 2017-04-17 05:53:13.000 107 21232.78 205.21 42926.80 47891.53 2017-04-17 05:53:14.000 107 21232.82 205.17 42926.81 47891.52 2017-04-17 05:53:15.000 107 21232.82 205.13 42926.80 47891.53 2017-04-17 05:53:16.000 107 21232.77 205.12 42926.80 47891.52 2017-04-17 05:53:17.000 107 21232.77 205.13 42926.82 47891.53 2017-04-17 05:53:18.000 107 21232.81 205.13 42926.86 47891.59 2017-04-17 05:53:19.000 107 21232.79 205.14 42926.86 47891.55 2017-04-17 05:53:20.000 107 21232.81 205.11 42926.89 47891.58 2017-04-17 05:53:21.000 107 21232.81 205.12 42926.88 47891.58 2017-04-17 05:53:22.000 107 21232.80 205.12 42926.87 47891.58 2017-04-17 05:53:23.000 107 21232.81 205.12 42926.86 47891.59 2017-04-17 05:53:24.000 107 21232.82 205.13 42926.84 47891.59 2017-04-17 05:53:25.000 107 21232.81 205.13 42926.85 47891.57 2017-04-17 05:53:26.000 107 21232.81 205.10 42926.86 47891.60 2017-04-17 05:53:27.000 107 21232.86 205.10 42926.87 47891.58 2017-04-17 05:53:28.000 107 21232.86 205.09 42926.89 47891.58 2017-04-17 05:53:29.000 107 21232.85 205.07 42926.88 47891.61 2017-04-17 05:53:30.000 107 21232.87 205.07 42926.87 47891.63 2017-04-17 05:53:31.000 107 21232.87 205.07 42926.88 47891.63 2017-04-17 05:53:32.000 107 21232.87 205.10 42926.88 47891.64 2017-04-17 05:53:33.000 107 21232.90 205.11 42926.89 47891.65 2017-04-17 05:53:34.000 107 21232.89 205.07 42926.89 47891.64 2017-04-17 05:53:35.000 107 21232.90 205.08 42926.87 47891.62 2017-04-17 05:53:36.000 107 21232.88 205.10 42926.89 47891.62 2017-04-17 05:53:37.000 107 21232.90 205.10 42926.90 47891.65 2017-04-17 05:53:38.000 107 21232.91 205.09 42926.88 47891.60 2017-04-17 05:53:39.000 107 21232.90 205.07 42926.83 47891.62 2017-04-17 05:53:40.000 107 21232.89 205.07 42926.84 47891.61 2017-04-17 05:53:41.000 107 21232.87 205.05 42926.89 47891.64 2017-04-17 05:53:42.000 107 21232.88 205.01 42926.93 47891.57 2017-04-17 05:53:43.000 107 21232.92 205.02 42926.93 47891.64 2017-04-17 05:53:44.000 107 21232.89 205.02 42926.91 47891.65 2017-04-17 05:53:45.000 107 21232.89 205.00 42926.93 47891.66 2017-04-17 05:53:46.000 107 21232.86 205.01 42926.92 47891.66 2017-04-17 05:53:47.000 107 21232.89 204.99 42926.92 47891.68 2017-04-17 05:53:48.000 107 21232.90 204.96 42926.95 47891.69 2017-04-17 05:53:49.000 107 21232.88 204.95 42926.97 47891.67 2017-04-17 05:53:50.000 107 21232.84 204.94 42926.98 47891.69 2017-04-17 05:53:51.000 107 21232.83 204.96 42926.98 47891.69 2017-04-17 05:53:52.000 107 21232.86 204.94 42926.99 47891.70 2017-04-17 05:53:53.000 107 21232.86 204.95 42926.95 47891.72 2017-04-17 05:53:54.000 107 21232.86 204.96 42926.99 47891.70 2017-04-17 05:53:55.000 107 21232.86 204.93 42926.97 47891.71 2017-04-17 05:53:56.000 107 21232.85 204.93 42926.97 47891.67 2017-04-17 05:53:57.000 107 21232.85 204.94 42927.00 47891.70 2017-04-17 05:53:58.000 107 21232.84 204.95 42927.00 47891.71 2017-04-17 05:53:59.000 107 21232.87 204.92 42926.99 47891.71 2017-04-17 05:54:00.000 107 21232.88 204.90 42926.97 47891.69 2017-04-17 05:54:01.000 107 21232.85 204.90 42926.99 47891.73 2017-04-17 05:54:02.000 107 21232.85 204.91 42927.01 47891.70 2017-04-17 05:54:03.000 107 21232.86 204.90 42927.00 47891.70 2017-04-17 05:54:04.000 107 21232.87 204.89 42926.99 47891.73 2017-04-17 05:54:05.000 107 21232.84 204.88 42927.00 47891.71 2017-04-17 05:54:06.000 107 21232.83 204.86 42927.02 47891.72 2017-04-17 05:54:07.000 107 21232.85 204.87 42926.99 47891.74 2017-04-17 05:54:08.000 107 21232.84 204.85 42927.02 47891.72 2017-04-17 05:54:09.000 107 21232.86 204.85 42927.05 47891.73 2017-04-17 05:54:10.000 107 21232.86 204.87 42927.03 47891.74 2017-04-17 05:54:11.000 107 21232.82 204.88 42927.01 47891.76 2017-04-17 05:54:12.000 107 21232.84 204.89 42927.02 47891.75 2017-04-17 05:54:13.000 107 21232.83 204.92 42927.02 47891.73 2017-04-17 05:54:14.000 107 21232.82 204.92 42927.02 47891.73 2017-04-17 05:54:15.000 107 21232.84 204.96 42927.01 47891.75 2017-04-17 05:54:16.000 107 21232.81 204.97 42926.96 47891.73 2017-04-17 05:54:17.000 107 21232.81 204.97 42926.95 47891.68 2017-04-17 05:54:18.000 107 21232.80 204.98 42926.94 47891.65 2017-04-17 05:54:19.000 107 21232.79 204.98 42926.96 47891.67 2017-04-17 05:54:20.000 107 21232.78 205.01 42926.96 47891.65 2017-04-17 05:54:21.000 107 21232.77 205.02 42926.93 47891.64 2017-04-17 05:54:22.000 107 21232.77 205.02 42926.90 47891.64 2017-04-17 05:54:23.000 107 21232.79 205.01 42926.90 47891.63 2017-04-17 05:54:24.000 107 21232.80 205.01 42926.91 47891.63 2017-04-17 05:54:25.000 107 21232.79 204.99 42926.92 47891.63 2017-04-17 05:54:26.000 107 21232.81 204.96 42926.92 47891.64 2017-04-17 05:54:27.000 107 21232.82 204.96 42926.94 47891.64 2017-04-17 05:54:28.000 107 21232.84 204.97 42926.93 47891.63 2017-04-17 05:54:29.000 107 21232.84 204.95 42926.89 47891.67 2017-04-17 05:54:30.000 107 21232.80 204.94 42926.93 47891.66 2017-04-17 05:54:31.000 107 21232.82 204.95 42926.90 47891.65 2017-04-17 05:54:32.000 107 21232.81 204.96 42926.92 47891.67 2017-04-17 05:54:33.000 107 21232.82 204.93 42926.96 47891.65 2017-04-17 05:54:34.000 107 21232.79 204.89 42926.97 47891.64 2017-04-17 05:54:35.000 107 21232.77 204.88 42926.97 47891.67 2017-04-17 05:54:36.000 107 21232.76 204.91 42926.97 47891.66 2017-04-17 05:54:37.000 107 21232.77 204.88 42926.97 47891.65 2017-04-17 05:54:38.000 107 21232.78 204.87 42926.95 47891.69 2017-04-17 05:54:39.000 107 21232.79 204.85 42926.97 47891.66 2017-04-17 05:54:40.000 107 21232.79 204.85 42926.98 47891.67 2017-04-17 05:54:41.000 107 21232.78 204.86 42926.99 47891.69 2017-04-17 05:54:42.000 107 21232.78 204.86 42927.02 47891.70 2017-04-17 05:54:43.000 107 21232.80 204.84 42927.05 47891.72 2017-04-17 05:54:44.000 107 21232.81 204.81 42927.05 47891.73 2017-04-17 05:54:45.000 107 21232.80 204.80 42927.04 47891.75 2017-04-17 05:54:46.000 107 21232.79 204.76 42927.06 47891.76 2017-04-17 05:54:47.000 107 21232.81 204.75 42927.08 47891.77 2017-04-17 05:54:48.000 107 21232.82 204.72 42927.10 47891.78 2017-04-17 05:54:49.000 107 21232.81 204.70 42927.13 47891.80 2017-04-17 05:54:50.000 107 21232.80 204.70 42927.13 47891.83 2017-04-17 05:54:51.000 107 21232.80 204.67 42927.18 47891.83 2017-04-17 05:54:52.000 107 21232.83 204.64 42927.20 47891.88 2017-04-17 05:54:53.000 107 21232.86 204.61 42927.24 47891.88 2017-04-17 05:54:54.000 107 21232.85 204.59 42927.27 47891.91 2017-04-17 05:54:55.000 107 21232.87 204.56 42927.28 47891.93 2017-04-17 05:54:56.000 107 21232.87 204.56 42927.25 47891.96 2017-04-17 05:54:57.000 107 21232.88 204.53 42927.28 47891.98 2017-04-17 05:54:58.000 107 21232.86 204.51 42927.33 47891.98 2017-04-17 05:54:59.000 107 21232.90 204.51 42927.31 47892.03 2017-04-17 05:55:00.000 107 21232.92 204.49 42927.33 47892.02 2017-04-17 05:55:01.000 107 21232.91 204.45 42927.34 47892.06 2017-04-17 05:55:02.000 107 21232.91 204.44 42927.36 47892.08 2017-04-17 05:55:03.000 107 21232.89 204.43 42927.42 47892.11 2017-04-17 05:55:04.000 107 21232.87 204.44 42927.41 47892.13 2017-04-17 05:55:05.000 107 21232.89 204.42 42927.41 47892.10 2017-04-17 05:55:06.000 107 21232.89 204.42 42927.45 47892.16 2017-04-17 05:55:07.000 107 21232.91 204.43 42927.47 47892.14 2017-04-17 05:55:08.000 107 21232.90 204.46 42927.45 47892.16 2017-04-17 05:55:09.000 107 21232.91 204.44 42927.49 47892.16 2017-04-17 05:55:10.000 107 21232.89 204.42 42927.50 47892.19 2017-04-17 05:55:11.000 107 21232.90 204.44 42927.50 47892.23 2017-04-17 05:55:12.000 107 21232.92 204.43 42927.51 47892.19 2017-04-17 05:55:13.000 107 21232.95 204.44 42927.55 47892.19 2017-04-17 05:55:14.000 107 21232.95 204.42 42927.49 47892.21 2017-04-17 05:55:15.000 107 21232.90 204.41 42927.51 47892.19 2017-04-17 05:55:16.000 107 21232.91 204.40 42927.54 47892.21 2017-04-17 05:55:17.000 107 21232.90 204.41 42927.52 47892.21 2017-04-17 05:55:18.000 107 21232.89 204.43 42927.55 47892.22 2017-04-17 05:55:19.000 107 21232.86 204.43 42927.54 47892.20 2017-04-17 05:55:20.000 107 21232.84 204.42 42927.51 47892.21 2017-04-17 05:55:21.000 107 21232.83 204.42 42927.52 47892.19 2017-04-17 05:55:22.000 107 21232.84 204.41 42927.51 47892.20 2017-04-17 05:55:23.000 107 21232.85 204.38 42927.52 47892.18 2017-04-17 05:55:24.000 107 21232.86 204.36 42927.54 47892.19 2017-04-17 05:55:25.000 107 21232.81 204.38 42927.55 47892.17 2017-04-17 05:55:26.000 107 21232.79 204.37 42927.51 47892.19 2017-04-17 05:55:27.000 107 21232.79 204.37 42927.52 47892.18 2017-04-17 05:55:28.000 107 21232.79 204.35 42927.49 47892.15 2017-04-17 05:55:29.000 107 21232.77 204.36 42927.48 47892.15 2017-04-17 05:55:30.000 107 21232.76 204.35 42927.49 47892.14 2017-04-17 05:55:31.000 107 21232.75 204.33 42927.53 47892.11 2017-04-17 05:55:32.000 107 21232.74 204.31 42927.51 47892.11 2017-04-17 05:55:33.000 107 21232.70 204.29 42927.52 47892.09 2017-04-17 05:55:34.000 107 21232.68 204.29 42927.50 47892.09 2017-04-17 05:55:35.000 107 21232.68 204.29 42927.49 47892.08 2017-04-17 05:55:36.000 107 21232.66 204.29 42927.50 47892.09 2017-04-17 05:55:37.000 107 21232.68 204.30 42927.45 47892.08 2017-04-17 05:55:38.000 107 21232.67 204.29 42927.40 47892.09 2017-04-17 05:55:39.000 107 21232.65 204.29 42927.44 47892.07 2017-04-17 05:55:40.000 107 21232.67 204.30 42927.45 47892.05 2017-04-17 05:55:41.000 107 21232.69 204.32 42927.44 47892.04 2017-04-17 05:55:42.000 107 21232.66 204.34 42927.44 47892.02 2017-04-17 05:55:43.000 107 21232.65 204.35 42927.42 47892.02 2017-04-17 05:55:44.000 107 21232.62 204.39 42927.38 47892.02 2017-04-17 05:55:45.000 107 21232.58 204.45 42927.34 47891.97 2017-04-17 05:55:46.000 107 21232.56 204.51 42927.30 47891.90 2017-04-17 05:55:47.000 107 21232.57 204.52 42927.26 47891.86 2017-04-17 05:55:48.000 107 21232.58 204.53 42927.23 47891.82 2017-04-17 05:55:49.000 107 21232.56 204.56 42927.16 47891.79 2017-04-17 05:55:50.000 107 21232.58 204.54 42927.14 47891.78 2017-04-17 05:55:51.000 107 21232.58 204.53 42927.16 47891.74 2017-04-17 05:55:52.000 107 21232.55 204.54 42927.12 47891.73 2017-04-17 05:55:53.000 107 21232.56 204.55 42927.11 47891.71 2017-04-17 05:55:54.000 107 21232.54 204.61 42927.12 47891.71 2017-04-17 05:55:55.000 107 21232.52 204.61 42927.13 47891.67 2017-04-17 05:55:56.000 107 21232.53 204.62 42927.12 47891.67 2017-04-17 05:55:57.000 107 21232.54 204.64 42927.08 47891.68 2017-04-17 05:55:58.000 107 21232.57 204.62 42927.09 47891.66 2017-04-17 05:55:59.000 107 21232.57 204.62 42927.05 47891.63 2017-04-17 05:56:00.000 107 21232.57 204.64 42927.04 47891.65 2017-04-17 05:56:01.000 107 21232.59 204.64 42927.01 47891.64 2017-04-17 05:56:02.000 107 21232.59 204.66 42927.03 47891.64 2017-04-17 05:56:03.000 107 21232.58 204.67 42927.03 47891.65 2017-04-17 05:56:04.000 107 21232.58 204.69 42926.99 47891.67 2017-04-17 05:56:05.000 107 21232.57 204.73 42926.98 47891.59 2017-04-17 05:56:06.000 107 21232.61 204.73 42926.95 47891.57 2017-04-17 05:56:07.000 107 21232.59 204.74 42926.95 47891.56 2017-04-17 05:56:08.000 107 21232.61 204.76 42926.94 47891.55 2017-04-17 05:56:09.000 107 21232.60 204.77 42926.91 47891.57 2017-04-17 05:56:10.000 107 21232.58 204.74 42926.90 47891.56 2017-04-17 05:56:11.000 107 21232.59 204.75 42926.93 47891.53 2017-04-17 05:56:12.000 107 21232.61 204.76 42926.93 47891.54 2017-04-17 05:56:13.000 107 21232.61 204.72 42926.95 47891.54 2017-04-17 05:56:14.000 107 21232.60 204.72 42926.93 47891.54 2017-04-17 05:56:15.000 107 21232.57 204.74 42926.93 47891.55 2017-04-17 05:56:16.000 107 21232.58 204.72 42926.96 47891.58 2017-04-17 05:56:17.000 107 21232.62 204.68 42926.95 47891.56 2017-04-17 05:56:18.000 107 21232.63 204.64 42927.00 47891.62 2017-04-17 05:56:19.000 107 21232.63 204.62 42927.02 47891.63 2017-04-17 05:56:20.000 107 21232.64 204.63 42927.02 47891.67 2017-04-17 05:56:21.000 107 21232.64 204.61 42927.05 47891.64 2017-04-17 05:56:22.000 107 21232.63 204.59 42927.09 47891.69 2017-04-17 05:56:23.000 107 21232.64 204.56 42927.10 47891.71 2017-04-17 05:56:24.000 107 21232.64 204.58 42927.12 47891.74 2017-04-17 05:56:25.000 107 21232.65 204.59 42927.14 47891.74 2017-04-17 05:56:26.000 107 21232.65 204.61 42927.10 47891.72 2017-04-17 05:56:27.000 107 21232.60 204.61 42927.09 47891.70 2017-04-17 05:56:28.000 107 21232.62 204.59 42927.09 47891.72 2017-04-17 05:56:29.000 107 21232.61 204.59 42927.12 47891.75 2017-04-17 05:56:30.000 107 21232.63 204.58 42927.15 47891.75 2017-04-17 05:56:31.000 107 21232.65 204.56 42927.12 47891.76 2017-04-17 05:56:32.000 107 21232.64 204.60 42927.14 47891.77 2017-04-17 05:56:33.000 107 21232.60 204.60 42927.15 47891.75 2017-04-17 05:56:34.000 107 21232.64 204.59 42927.17 47891.76 2017-04-17 05:56:35.000 107 21232.65 204.61 42927.17 47891.78 2017-04-17 05:56:36.000 107 21232.65 204.59 42927.19 47891.78 2017-04-17 05:56:37.000 107 21232.64 204.59 42927.18 47891.79 2017-04-17 05:56:38.000 107 21232.66 204.60 42927.17 47891.78 2017-04-17 05:56:39.000 107 21232.68 204.63 42927.14 47891.79 2017-04-17 05:56:40.000 107 21232.69 204.63 42927.13 47891.78 2017-04-17 05:56:41.000 107 21232.70 204.62 42927.15 47891.81 2017-04-17 05:56:42.000 107 21232.67 204.70 42927.17 47891.78 2017-04-17 05:56:43.000 107 21232.68 204.80 42927.10 47891.80 2017-04-17 05:56:44.000 107 21232.69 204.87 42927.05 47891.75 2017-04-17 05:56:45.000 107 21232.70 204.92 42927.02 47891.70 2017-04-17 05:56:46.000 107 21232.75 204.94 42926.98 47891.64 2017-04-17 05:56:47.000 107 21232.71 204.95 42926.92 47891.64 2017-04-17 05:56:48.000 107 21232.74 204.92 42926.95 47891.64 2017-04-17 05:56:49.000 107 21232.76 204.92 42926.95 47891.63 2017-04-17 05:56:50.000 107 21232.77 204.92 42926.95 47891.63 2017-04-17 05:56:51.000 107 21232.75 204.89 42926.97 47891.68 2017-04-17 05:56:52.000 107 21232.76 204.87 42927.00 47891.65 2017-04-17 05:56:53.000 107 21232.78 204.85 42927.02 47891.72 2017-04-17 05:56:54.000 107 21232.82 204.83 42927.04 47891.73 2017-04-17 05:56:55.000 107 21232.79 204.80 42927.06 47891.74 2017-04-17 05:56:56.000 107 21232.76 204.78 42927.11 47891.77 2017-04-17 05:56:57.000 107 21232.76 204.77 42927.12 47891.80 2017-04-17 05:56:58.000 107 21232.75 204.75 42927.15 47891.81 2017-04-17 05:56:59.000 107 21232.75 204.73 42927.16 47891.82 2017-04-17 05:57:00.000 107 21232.73 204.72 42927.18 47891.82 2017-04-17 05:57:01.000 107 21232.75 204.73 42927.20 47891.82 2017-04-17 05:57:02.000 107 21232.79 204.71 42927.22 47891.84 2017-04-17 05:57:03.000 107 21232.77 204.68 42927.21 47891.88 2017-04-17 05:57:04.000 107 21232.77 204.68 42927.22 47891.88 2017-04-17 05:57:05.000 107 21232.77 204.68 42927.22 47891.89 2017-04-17 05:57:06.000 107 21232.80 204.66 42927.27 47891.91 2017-04-17 05:57:07.000 107 21232.82 204.64 42927.26 47891.90 2017-04-17 05:57:08.000 107 21232.83 204.64 42927.24 47891.92 2017-04-17 05:57:09.000 107 21232.81 204.66 42927.24 47891.93 2017-04-17 05:57:10.000 107 21232.81 204.65 42927.25 47891.97 2017-04-17 05:57:11.000 107 21232.83 204.64 42927.26 47891.92 2017-04-17 05:57:12.000 107 21232.81 204.65 42927.28 47891.93 2017-04-17 05:57:13.000 107 21232.82 204.66 42927.28 47891.97 2017-04-17 05:57:14.000 107 21232.80 204.68 42927.24 47891.96 2017-04-17 05:57:15.000 107 21232.79 204.66 42927.27 47891.95 2017-04-17 05:57:16.000 107 21232.81 204.68 42927.22 47891.93 2017-04-17 05:57:17.000 107 21232.80 204.68 42927.22 47891.96 2017-04-17 05:57:18.000 107 21232.78 204.69 42927.23 47891.94 2017-04-17 05:57:19.000 107 21232.77 204.68 42927.27 47891.94 2017-04-17 05:57:20.000 107 21232.75 204.69 42927.27 47891.92 2017-04-17 05:57:21.000 107 21232.75 204.69 42927.27 47891.93 2017-04-17 05:57:22.000 107 21232.78 204.67 42927.28 47891.93 2017-04-17 05:57:23.000 107 21232.79 204.66 42927.26 47891.92 2017-04-17 05:57:24.000 107 21232.80 204.67 42927.26 47891.96 2017-04-17 05:57:25.000 107 21232.82 204.68 42927.29 47891.96 2017-04-17 05:57:26.000 107 21232.84 204.65 42927.33 47891.99 2017-04-17 05:57:27.000 107 21232.86 204.62 42927.31 47892.00 2017-04-17 05:57:28.000 107 21232.86 204.61 42927.33 47892.02 2017-04-17 05:57:29.000 107 21232.90 204.61 42927.37 47892.05 2017-04-17 05:57:30.000 107 21232.94 204.61 42927.37 47892.06 2017-04-17 05:57:31.000 107 21232.96 204.64 42927.40 47892.10 2017-04-17 05:57:32.000 107 21232.96 204.65 42927.40 47892.08 2017-04-17 05:57:33.000 107 21232.93 204.66 42927.41 47892.10 2017-04-17 05:57:34.000 107 21232.95 204.66 42927.41 47892.13 2017-04-17 05:57:35.000 107 21232.94 204.67 42927.44 47892.12 2017-04-17 05:57:36.000 107 21232.94 204.66 42927.40 47892.12 2017-04-17 05:57:37.000 107 21232.93 204.68 42927.40 47892.13 2017-04-17 05:57:38.000 107 21232.89 204.68 42927.39 47892.13 2017-04-17 05:57:39.000 107 21232.89 204.68 42927.40 47892.12 2017-04-17 05:57:40.000 107 21232.90 204.66 42927.43 47892.12 2017-04-17 05:57:41.000 107 21232.91 204.66 42927.44 47892.13 2017-04-17 05:57:42.000 107 21232.89 204.66 42927.43 47892.16 2017-04-17 05:57:43.000 107 21232.88 204.65 42927.42 47892.14 2017-04-17 05:57:44.000 107 21232.86 204.65 42927.42 47892.12 2017-04-17 05:57:45.000 107 21232.87 204.65 42927.43 47892.13 2017-04-17 05:57:46.000 107 21232.87 204.64 42927.43 47892.14 2017-04-17 05:57:47.000 107 21232.86 204.63 42927.44 47892.14 2017-04-17 05:57:48.000 107 21232.85 204.63 42927.44 47892.10 2017-04-17 05:57:49.000 107 21232.83 204.63 42927.43 47892.11 2017-04-17 05:57:50.000 107 21232.84 204.62 42927.43 47892.14 2017-04-17 05:57:51.000 107 21232.86 204.60 42927.45 47892.14 2017-04-17 05:57:52.000 107 21232.85 204.61 42927.45 47892.12 2017-04-17 05:57:53.000 107 21232.81 204.61 42927.46 47892.14 2017-04-17 05:57:54.000 107 21232.79 204.65 42927.45 47892.14 2017-04-17 05:57:55.000 107 21232.76 204.67 42927.46 47892.15 2017-04-17 05:57:56.000 107 21232.80 204.66 42927.46 47892.10 2017-04-17 05:57:57.000 107 21232.79 204.68 42927.47 47892.09 2017-04-17 05:57:58.000 107 21232.77 204.68 42927.44 47892.13 2017-04-17 05:57:59.000 107 21232.78 204.67 42927.41 47892.08 2017-04-17 05:58:00.000 107 21232.77 204.70 42927.41 47892.09 2017-04-17 05:58:01.000 107 21232.77 204.70 42927.42 47892.07 2017-04-17 05:58:02.000 107 21232.75 204.69 42927.41 47892.07 2017-04-17 05:58:03.000 107 21232.71 204.72 42927.41 47892.06 2017-04-17 05:58:04.000 107 21232.71 204.73 42927.41 47892.05 2017-04-17 05:58:05.000 107 21232.70 204.74 42927.39 47892.05 2017-04-17 05:58:06.000 107 21232.70 204.75 42927.42 47892.04 2017-04-17 05:58:07.000 107 21232.69 204.76 42927.38 47892.04 2017-04-17 05:58:08.000 107 21232.70 204.79 42927.39 47891.99 2017-04-17 05:58:09.000 107 21232.68 204.81 42927.39 47892.00 2017-04-17 05:58:10.000 107 21232.65 204.82 42927.39 47891.99 2017-04-17 05:58:11.000 107 21232.64 204.84 42927.36 47891.98 2017-04-17 05:58:12.000 107 21232.67 204.83 42927.36 47891.97 2017-04-17 05:58:13.000 107 21232.66 204.83 42927.35 47891.98 2017-04-17 05:58:14.000 107 21232.65 204.83 42927.37 47891.96 2017-04-17 05:58:15.000 107 21232.62 204.86 42927.35 47891.94 2017-04-17 05:58:16.000 107 21232.64 204.86 42927.38 47891.97 2017-04-17 05:58:17.000 107 21232.64 204.87 42927.34 47891.95 2017-04-17 05:58:18.000 107 21232.63 204.86 42927.35 47891.96 2017-04-17 05:58:19.000 107 21232.63 204.87 42927.38 47891.99 2017-04-17 05:58:20.000 107 21232.60 204.89 42927.37 47891.95 2017-04-17 05:58:21.000 107 21232.61 204.92 42927.36 47891.97 2017-04-17 05:58:22.000 107 21232.63 204.93 42927.37 47892.00 2017-04-17 05:58:23.000 107 21232.65 204.91 42927.41 47891.99 2017-04-17 05:58:24.000 107 21232.64 204.91 42927.38 47892.01 2017-04-17 05:58:25.000 107 21232.66 204.92 42927.38 47891.98 2017-04-17 05:58:26.000 107 21232.62 204.93 42927.40 47892.02 2017-04-17 05:58:27.000 107 21232.63 204.95 42927.38 47892.01 2017-04-17 05:58:28.000 107 21232.66 204.95 42927.42 47892.01 2017-04-17 05:58:29.000 107 21232.68 204.93 42927.40 47892.00 2017-04-17 05:58:30.000 107 21232.73 204.90 42927.43 47892.03 2017-04-17 05:58:31.000 107 21232.78 204.89 42927.43 47892.02 2017-04-17 05:58:32.000 107 21232.79 204.89 42927.41 47892.03 2017-04-17 05:58:33.000 107 21232.81 204.90 42927.41 47892.07 2017-04-17 05:58:34.000 107 21232.81 204.92 42927.43 47892.07 2017-04-17 05:58:35.000 107 21232.82 204.90 42927.45 47892.09 2017-04-17 05:58:36.000 107 21232.83 204.88 42927.46 47892.09 2017-04-17 05:58:37.000 107 21232.83 204.89 42927.45 47892.11 2017-04-17 05:58:38.000 107 21232.83 204.91 42927.47 47892.12 2017-04-17 05:58:39.000 107 21232.82 204.94 42927.50 47892.11 2017-04-17 05:58:40.000 107 21232.81 204.93 42927.50 47892.16 2017-04-17 05:58:41.000 107 21232.83 204.92 42927.50 47892.18 2017-04-17 05:58:42.000 107 21232.86 204.90 42927.56 47892.14 2017-04-17 05:58:43.000 107 21232.85 204.88 42927.56 47892.17 2017-04-17 05:58:44.000 107 21232.85 204.89 42927.59 47892.19 2017-04-17 05:58:45.000 107 21232.85 204.87 42927.60 47892.21 2017-04-17 05:58:46.000 107 21232.86 204.88 42927.61 47892.26 2017-04-17 05:58:47.000 107 21232.84 204.87 42927.62 47892.26 2017-04-17 05:58:48.000 107 21232.86 204.87 42927.59 47892.26 2017-04-17 05:58:49.000 107 21232.85 204.88 42927.66 47892.28 2017-04-17 05:58:50.000 107 21232.88 204.87 42927.67 47892.32 2017-04-17 05:58:51.000 107 21232.90 204.87 42927.66 47892.32 2017-04-17 05:58:52.000 107 21232.88 204.86 42927.69 47892.33 2017-04-17 05:58:53.000 107 21232.88 204.85 42927.68 47892.33 2017-04-17 05:58:54.000 107 21232.84 204.92 42927.65 47892.32 2017-04-17 05:58:55.000 107 21232.85 204.94 42927.66 47892.31 2017-04-17 05:58:56.000 107 21232.86 204.94 42927.66 47892.33 2017-04-17 05:58:57.000 107 21232.84 204.92 42927.67 47892.32 2017-04-17 05:58:58.000 107 21232.88 204.91 42927.70 47892.31 2017-04-17 05:58:59.000 107 21232.91 204.94 42927.64 47892.34 2017-04-17 05:59:00.000 107 21232.87 204.96 42927.64 47892.34 2017-04-17 05:59:01.000 107 21232.84 204.99 42927.66 47892.31 2017-04-17 05:59:02.000 107 21232.81 205.04 42927.65 47892.32 2017-04-17 05:59:03.000 107 21232.84 205.06 42927.66 47892.29 2017-04-17 05:59:04.000 107 21232.85 205.05 42927.61 47892.31 2017-04-17 05:59:05.000 107 21232.86 205.03 42927.64 47892.26 2017-04-17 05:59:06.000 107 21232.84 205.03 42927.61 47892.26 2017-04-17 05:59:07.000 107 21232.84 205.05 42927.61 47892.26 2017-04-17 05:59:08.000 107 21232.81 205.07 42927.60 47892.26 2017-04-17 05:59:09.000 107 21232.83 205.08 42927.55 47892.24 2017-04-17 05:59:10.000 107 21232.81 205.07 42927.52 47892.22 2017-04-17 05:59:11.000 107 21232.85 205.07 42927.53 47892.18 2017-04-17 05:59:12.000 107 21232.83 205.06 42927.52 47892.20 2017-04-17 05:59:13.000 107 21232.80 205.03 42927.55 47892.17 2017-04-17 05:59:14.000 107 21232.77 205.01 42927.55 47892.18 2017-04-17 05:59:15.000 107 21232.77 204.97 42927.54 47892.17 2017-04-17 05:59:16.000 107 21232.76 204.96 42927.55 47892.19 2017-04-17 05:59:17.000 107 21232.74 204.94 42927.60 47892.18 2017-04-17 05:59:18.000 107 21232.75 204.95 42927.56 47892.19 2017-04-17 05:59:19.000 107 21232.76 204.95 42927.59 47892.18 2017-04-17 05:59:20.000 107 21232.76 204.93 42927.60 47892.17 2017-04-17 05:59:21.000 107 21232.75 204.91 42927.56 47892.17 2017-04-17 05:59:22.000 107 21232.74 204.89 42927.59 47892.20 2017-04-17 05:59:23.000 107 21232.77 204.90 42927.58 47892.18 2017-04-17 05:59:24.000 107 21232.74 204.87 42927.62 47892.20 2017-04-17 05:59:25.000 107 21232.74 204.89 42927.60 47892.21 2017-04-17 05:59:26.000 107 21232.76 204.91 42927.59 47892.21 2017-04-17 05:59:27.000 107 21232.74 204.89 42927.59 47892.19 2017-04-17 05:59:28.000 107 21232.73 204.88 42927.60 47892.19 2017-04-17 05:59:29.000 107 21232.71 204.90 42927.61 47892.19 2017-04-17 05:59:30.000 107 21232.73 204.90 42927.62 47892.20 2017-04-17 05:59:31.000 107 21232.72 204.94 42927.60 47892.18 2017-04-17 05:59:32.000 107 21232.71 204.99 42927.55 47892.16 2017-04-17 05:59:33.000 107 21232.69 204.99 42927.52 47892.15 2017-04-17 05:59:34.000 107 21232.67 205.02 42927.48 47892.10 2017-04-17 05:59:35.000 107 21232.71 205.04 42927.43 47892.06 2017-04-17 05:59:36.000 107 21232.71 205.06 42927.42 47892.05 2017-04-17 05:59:37.000 107 21232.74 205.03 42927.41 47892.05 2017-04-17 05:59:38.000 107 21232.74 205.04 42927.38 47892.02 2017-04-17 05:59:39.000 107 21232.76 205.03 42927.38 47892.03 2017-04-17 05:59:40.000 107 21232.73 204.99 42927.39 47892.02 2017-04-17 05:59:41.000 107 21232.72 205.00 42927.39 47892.02 2017-04-17 05:59:42.000 107 21232.74 205.01 42927.39 47892.03 2017-04-17 05:59:43.000 107 21232.76 205.00 42927.43 47892.02 2017-04-17 05:59:44.000 107 21232.76 205.00 42927.39 47892.06 2017-04-17 05:59:45.000 107 21232.72 204.98 42927.39 47892.03 2017-04-17 05:59:46.000 107 21232.74 204.98 42927.42 47892.05 2017-04-17 05:59:47.000 107 21232.75 204.98 42927.43 47892.05 2017-04-17 05:59:48.000 107 21232.75 204.99 42927.43 47892.05 2017-04-17 05:59:49.000 107 21232.73 205.01 42927.47 47892.04 2017-04-17 05:59:50.000 107 21232.72 205.01 42927.45 47892.07 2017-04-17 05:59:51.000 107 21232.75 204.99 42927.42 47892.09 2017-04-17 05:59:52.000 107 21232.75 205.01 42927.43 47892.05 2017-04-17 05:59:53.000 107 21232.74 205.03 42927.45 47892.07 2017-04-17 05:59:54.000 107 21232.73 205.02 42927.45 47892.06 2017-04-17 05:59:55.000 107 21232.75 205.02 42927.46 47892.10 2017-04-17 05:59:56.000 107 21232.77 205.03 42927.47 47892.08 2017-04-17 05:59:57.000 107 21232.74 205.04 42927.48 47892.08 2017-04-17 05:59:58.000 107 21232.72 205.05 42927.50 47892.09 2017-04-17 05:59:59.000 107 21232.72 205.07 42927.53 47892.09 2017-04-17 06:00:00.000 107 21232.73 205.06 42927.54 47892.11 2017-04-17 06:00:01.000 107 21232.75 205.06 42927.52 47892.11 2017-04-17 06:00:02.000 107 21232.73 205.05 42927.52 47892.12 2017-04-17 06:00:03.000 107 21232.71 205.08 42927.51 47892.13 2017-04-17 06:00:04.000 107 21232.75 205.10 42927.51 47892.08 2017-04-17 06:00:05.000 107 21232.74 205.12 42927.50 47892.11 2017-04-17 06:00:06.000 107 21232.72 205.13 42927.48 47892.08 2017-04-17 06:00:07.000 107 21232.77 205.12 42927.45 47892.11 2017-04-17 06:00:08.000 107 21232.76 205.11 42927.44 47892.09 2017-04-17 06:00:09.000 107 21232.75 205.11 42927.45 47892.07 2017-04-17 06:00:10.000 107 21232.74 205.12 42927.46 47892.08 2017-04-17 06:00:11.000 107 21232.72 205.12 42927.48 47892.09 2017-04-17 06:00:12.000 107 21232.72 205.12 42927.46 47892.09 2017-04-17 06:00:13.000 107 21232.74 205.14 42927.48 47892.10 2017-04-17 06:00:14.000 107 21232.72 205.20 42927.46 47892.09 2017-04-17 06:00:15.000 107 21232.75 205.23 42927.40 47892.04 2017-04-17 06:00:16.000 107 21232.75 205.27 42927.38 47892.05 2017-04-17 06:00:17.000 107 21232.73 205.29 42927.37 47892.04 2017-04-17 06:00:18.000 107 21232.77 205.25 42927.36 47892.00 2017-04-17 06:00:19.000 107 21232.77 205.24 42927.36 47892.01 2017-04-17 06:00:20.000 107 21232.77 205.23 42927.38 47892.02 2017-04-17 06:00:21.000 107 21232.77 205.21 42927.37 47891.98 2017-04-17 06:00:22.000 107 21232.79 205.23 42927.37 47892.03 2017-04-17 06:00:23.000 107 21232.79 205.21 42927.37 47892.01 2017-04-17 06:00:24.000 107 21232.81 205.21 42927.38 47892.01 2017-04-17 06:00:25.000 107 21232.81 205.20 42927.39 47892.04 2017-04-17 06:00:26.000 107 21232.83 205.20 42927.39 47892.02 2017-04-17 06:00:27.000 107 21232.84 205.19 42927.38 47892.05 2017-04-17 06:00:28.000 107 21232.83 205.17 42927.41 47892.08 2017-04-17 06:00:29.000 107 21232.82 205.16 42927.44 47892.08 2017-04-17 06:00:30.000 107 21232.84 205.15 42927.45 47892.09 2017-04-17 06:00:31.000 107 21232.87 205.15 42927.46 47892.13 2017-04-17 06:00:32.000 107 21232.88 205.14 42927.44 47892.13 2017-04-17 06:00:33.000 107 21232.88 205.14 42927.48 47892.13 2017-04-17 06:00:34.000 107 21232.89 205.12 42927.50 47892.15 2017-04-17 06:00:35.000 107 21232.86 205.14 42927.50 47892.15 2017-04-17 06:00:36.000 107 21232.83 205.18 42927.52 47892.17 2017-04-17 06:00:37.000 107 21232.83 205.20 42927.50 47892.19 2017-04-17 06:00:38.000 107 21232.83 205.22 42927.53 47892.16 2017-04-17 06:00:39.000 107 21232.82 205.22 42927.52 47892.17 2017-04-17 06:00:40.000 107 21232.80 205.19 42927.53 47892.18 2017-04-17 06:00:41.000 107 21232.81 205.19 42927.51 47892.19 2017-04-17 06:00:42.000 107 21232.78 205.20 42927.53 47892.21 2017-04-17 06:00:43.000 107 21232.79 205.22 42927.55 47892.17 2017-04-17 06:00:44.000 107 21232.81 205.24 42927.56 47892.18 2017-04-17 06:00:45.000 107 21232.78 205.24 42927.58 47892.18 2017-04-17 06:00:46.000 107 21232.78 205.24 42927.57 47892.17 2017-04-17 06:00:47.000 107 21232.80 205.24 42927.57 47892.19 2017-04-17 06:00:48.000 107 21232.79 205.25 42927.54 47892.21 2017-04-17 06:00:49.000 107 21232.79 205.26 42927.57 47892.18 2017-04-17 06:00:50.000 107 21232.80 205.28 42927.56 47892.18 2017-04-17 06:00:51.000 107 21232.80 205.29 42927.57 47892.22 2017-04-17 06:00:52.000 107 21232.79 205.33 42927.57 47892.21 2017-04-17 06:00:53.000 107 21232.78 205.31 42927.59 47892.21 2017-04-17 06:00:54.000 107 21232.77 205.28 42927.60 47892.18 2017-04-17 06:00:55.000 107 21232.79 205.28 42927.59 47892.20 2017-04-17 06:00:56.000 107 21232.78 205.29 42927.57 47892.21 2017-04-17 06:00:57.000 107 21232.76 205.29 42927.60 47892.19 2017-04-17 06:00:58.000 107 21232.73 205.29 42927.63 47892.20 2017-04-17 06:00:59.000 107 21232.71 205.28 42927.63 47892.23 2017-04-17 06:01:00.000 107 21232.72 205.26 42927.65 47892.21 2017-04-17 06:01:01.000 107 21232.75 205.25 42927.67 47892.22 2017-04-17 06:01:02.000 107 21232.76 205.24 42927.67 47892.25 2017-04-17 06:01:03.000 107 21232.76 205.22 42927.68 47892.26 2017-04-17 06:01:04.000 107 21232.76 205.24 42927.70 47892.26 2017-04-17 06:01:05.000 107 21232.74 205.22 42927.68 47892.28 2017-04-17 06:01:06.000 107 21232.75 205.22 42927.68 47892.26 2017-04-17 06:01:07.000 107 21232.73 205.21 42927.67 47892.26 2017-04-17 06:01:08.000 107 21232.74 205.21 42927.70 47892.26 2017-04-17 06:01:09.000 107 21232.75 205.18 42927.70 47892.28 2017-04-17 06:01:10.000 107 21232.73 205.18 42927.71 47892.28 2017-04-17 06:01:11.000 107 21232.75 205.17 42927.72 47892.31 2017-04-17 06:01:12.000 107 21232.77 205.20 42927.70 47892.31 2017-04-17 06:01:13.000 107 21232.81 205.19 42927.70 47892.34 2017-04-17 06:01:14.000 107 21232.83 205.20 42927.69 47892.35 2017-04-17 06:01:15.000 107 21232.81 205.21 42927.66 47892.31 2017-04-17 06:01:16.000 107 21232.81 205.21 42927.69 47892.34 2017-04-17 06:01:17.000 107 21232.82 205.19 42927.71 47892.30 2017-04-17 06:01:18.000 107 21232.82 205.15 42927.67 47892.33 2017-04-17 06:01:19.000 107 21232.80 205.15 42927.67 47892.29 2017-04-17 06:01:20.000 107 21232.78 205.14 42927.65 47892.31 2017-04-17 06:01:21.000 107 21232.76 205.13 42927.68 47892.31 2017-04-17 06:01:22.000 107 21232.75 205.12 42927.70 47892.32 2017-04-17 06:01:23.000 107 21232.74 205.12 42927.67 47892.32 2017-04-17 06:01:24.000 107 21232.74 205.12 42927.68 47892.29 2017-04-17 06:01:25.000 107 21232.71 205.12 42927.69 47892.27 2017-04-17 06:01:26.000 107 21232.71 205.12 42927.68 47892.29 2017-04-17 06:01:27.000 107 21232.71 205.11 42927.70 47892.28 2017-04-17 06:01:28.000 107 21232.70 205.12 42927.69 47892.29 2017-04-17 06:01:29.000 107 21232.71 205.12 42927.68 47892.27 2017-04-17 06:01:30.000 107 21232.72 205.13 42927.67 47892.28 2017-04-17 06:01:31.000 107 21232.71 205.16 42927.68 47892.28 2017-04-17 06:01:32.000 107 21232.70 205.14 42927.68 47892.27 2017-04-17 06:01:33.000 107 21232.67 205.16 42927.67 47892.25 2017-04-17 06:01:34.000 107 21232.68 205.15 42927.65 47892.26 2017-04-17 06:01:35.000 107 21232.68 205.16 42927.67 47892.28 2017-04-17 06:01:36.000 107 21232.68 205.15 42927.67 47892.27 2017-04-17 06:01:37.000 107 21232.65 205.17 42927.70 47892.25 2017-04-17 06:01:38.000 107 21232.67 205.17 42927.69 47892.25 2017-04-17 06:01:39.000 107 21232.68 205.16 42927.71 47892.24 2017-04-17 06:01:40.000 107 21232.64 205.20 42927.69 47892.24 2017-04-17 06:01:41.000 107 21232.63 205.25 42927.69 47892.25 2017-04-17 06:01:42.000 107 21232.65 205.30 42927.67 47892.20 2017-04-17 06:01:43.000 107 21232.61 205.34 42927.63 47892.21 2017-04-17 06:01:44.000 107 21232.61 205.38 42927.58 47892.16 2017-04-17 06:01:45.000 107 21232.60 205.41 42927.55 47892.12 2017-04-17 06:01:46.000 107 21232.58 205.45 42927.52 47892.10 2017-04-17 06:01:47.000 107 21232.57 205.48 42927.50 47892.07 2017-04-17 06:01:48.000 107 21232.57 205.51 42927.48 47892.02 2017-04-17 06:01:49.000 107 21232.53 205.53 42927.46 47892.01 2017-04-17 06:01:50.000 107 21232.53 205.55 42927.44 47891.97 2017-04-17 06:01:51.000 107 21232.54 205.56 42927.42 47891.96 2017-04-17 06:01:52.000 107 21232.53 205.56 42927.40 47891.94 2017-04-17 06:01:53.000 107 21232.51 205.55 42927.38 47891.94 2017-04-17 06:01:54.000 107 21232.48 205.54 42927.37 47891.91 2017-04-17 06:01:55.000 107 21232.51 205.55 42927.38 47891.93 2017-04-17 06:01:56.000 107 21232.49 205.57 42927.39 47891.88 2017-04-17 06:01:57.000 107 21232.49 205.59 42927.39 47891.90 2017-04-17 06:01:58.000 107 21232.46 205.59 42927.37 47891.89 2017-04-17 06:01:59.000 107 21232.47 205.60 42927.36 47891.90 2017-04-17 06:02:00.000 107 21232.45 205.60 42927.38 47891.90 2017-04-17 06:02:01.000 107 21232.47 205.62 42927.41 47891.86 2017-04-17 06:02:02.000 107 21232.47 205.63 42927.37 47891.86 2017-04-17 06:02:03.000 107 21232.46 205.63 42927.38 47891.89 2017-04-17 06:02:04.000 107 21232.44 205.62 42927.40 47891.87 2017-04-17 06:02:05.000 107 21232.46 205.63 42927.39 47891.91 2017-04-17 06:02:06.000 107 21232.47 205.65 42927.42 47891.92 2017-04-17 06:02:07.000 107 21232.49 205.64 42927.43 47891.92 2017-04-17 06:02:08.000 107 21232.48 205.64 42927.44 47891.96 2017-04-17 06:02:09.000 107 21232.48 205.64 42927.44 47891.95 2017-04-17 06:02:10.000 107 21232.48 205.63 42927.45 47891.99 2017-04-17 06:02:11.000 107 21232.47 205.63 42927.47 47891.99 2017-04-17 06:02:12.000 107 21232.48 205.61 42927.49 47892.02 2017-04-17 06:02:13.000 107 21232.48 205.60 42927.55 47892.02 2017-04-17 06:02:14.000 107 21232.46 205.63 42927.54 47892.03 2017-04-17 06:02:15.000 107 21232.47 205.63 42927.59 47892.08 2017-04-17 06:02:16.000 107 21232.48 205.66 42927.58 47892.06 2017-04-17 06:02:17.000 107 21232.48 205.67 42927.60 47892.07 2017-04-17 06:02:18.000 107 21232.47 205.66 42927.60 47892.09 2017-04-17 06:02:19.000 107 21232.49 205.65 42927.59 47892.08 2017-04-17 06:02:20.000 107 21232.50 205.66 42927.63 47892.10 2017-04-17 06:02:21.000 107 21232.45 205.70 42927.61 47892.11 2017-04-17 06:02:22.000 107 21232.46 205.71 42927.58 47892.11 2017-04-17 06:02:23.000 107 21232.46 205.73 42927.57 47892.09 2017-04-17 06:02:24.000 107 21232.44 205.72 42927.58 47892.10 2017-04-17 06:02:25.000 107 21232.45 205.73 42927.58 47892.04 2017-04-17 06:02:26.000 107 21232.42 205.75 42927.58 47892.06 2017-04-17 06:02:27.000 107 21232.41 205.74 42927.58 47892.05 2017-04-17 06:02:28.000 107 21232.38 205.75 42927.58 47892.07 2017-04-17 06:02:29.000 107 21232.37 205.78 42927.59 47892.05 2017-04-17 06:02:30.000 107 21232.38 205.80 42927.59 47892.07 2017-04-17 06:02:31.000 107 21232.39 205.80 42927.62 47892.05 2017-04-17 06:02:32.000 107 21232.37 205.80 42927.59 47892.06 2017-04-17 06:02:33.000 107 21232.37 205.82 42927.56 47892.04 2017-04-17 06:02:34.000 107 21232.35 205.84 42927.56 47892.00 2017-04-17 06:02:35.000 107 21232.38 205.85 42927.54 47892.02 2017-04-17 06:02:36.000 107 21232.37 205.84 42927.56 47891.99 2017-04-17 06:02:37.000 107 21232.34 205.86 42927.53 47892.00 2017-04-17 06:02:38.000 107 21232.35 205.85 42927.54 47892.01 2017-04-17 06:02:39.000 107 21232.32 205.83 42927.59 47891.98 2017-04-17 06:02:40.000 107 21232.32 205.82 42927.58 47891.99 2017-04-17 06:02:41.000 107 21232.33 205.85 42927.58 47891.99 2017-04-17 06:02:42.000 107 21232.31 205.86 42927.55 47891.98 2017-04-17 06:02:43.000 107 21232.32 205.86 42927.54 47892.00 2017-04-17 06:02:44.000 107 21232.32 205.86 42927.55 47891.97 2017-04-17 06:02:45.000 107 21232.31 205.86 42927.54 47891.98 2017-04-17 06:02:46.000 107 21232.33 205.84 42927.54 47891.96 2017-04-17 06:02:47.000 107 21232.35 205.84 42927.52 47891.97 2017-04-17 06:02:48.000 107 21232.34 205.84 42927.52 47891.94 2017-04-17 06:02:49.000 107 21232.32 205.83 42927.57 47891.95 2017-04-17 06:02:50.000 107 21232.32 205.82 42927.57 47891.95 2017-04-17 06:02:51.000 107 21232.31 205.85 42927.56 47891.94 2017-04-17 06:02:52.000 107 21232.29 205.85 42927.53 47891.97 2017-04-17 06:02:53.000 107 21232.29 205.81 42927.55 47891.94 2017-04-17 06:02:54.000 107 21232.29 205.83 42927.52 47891.94 2017-04-17 06:02:55.000 107 21232.28 205.84 42927.54 47891.94 2017-04-17 06:02:56.000 107 21232.24 205.86 42927.53 47891.94 2017-04-17 06:02:57.000 107 21232.26 205.86 42927.55 47891.94 2017-04-17 06:02:58.000 107 21232.28 205.92 42927.52 47891.94 2017-04-17 06:02:59.000 107 21232.29 205.92 42927.53 47891.93 2017-04-17 06:03:00.000 107 21232.28 205.97 42927.48 47891.95 2017-04-17 06:03:01.000 107 21232.27 206.06 42927.46 47891.93 2017-04-17 06:03:02.000 107 21232.26 206.09 42927.43 47891.88 2017-04-17 06:03:03.000 107 21232.28 206.12 42927.38 47891.82 2017-04-17 06:03:04.000 107 21232.28 206.13 42927.36 47891.80 2017-04-17 06:03:05.000 107 21232.27 206.17 42927.32 47891.79 2017-04-17 06:03:06.000 107 21232.31 206.17 42927.30 47891.77 2017-04-17 06:03:07.000 107 21232.31 206.17 42927.33 47891.77 2017-04-17 06:03:08.000 107 21232.30 206.20 42927.31 47891.76 2017-04-17 06:03:09.000 107 21232.29 206.23 42927.31 47891.75 2017-04-17 06:03:10.000 107 21232.25 206.25 42927.30 47891.72 2017-04-17 06:03:11.000 107 21232.26 206.25 42927.30 47891.73 2017-04-17 06:03:12.000 107 21232.26 206.29 42927.32 47891.72 2017-04-17 06:03:13.000 107 21232.26 206.30 42927.31 47891.75 2017-04-17 06:03:14.000 107 21232.24 206.33 42927.33 47891.71 2017-04-17 06:03:15.000 107 21232.23 206.31 42927.34 47891.72 2017-04-17 06:03:16.000 107 21232.20 206.30 42927.33 47891.72 2017-04-17 06:03:17.000 107 21232.18 206.32 42927.33 47891.71 2017-04-17 06:03:18.000 107 21232.18 206.32 42927.37 47891.73 2017-04-17 06:03:19.000 107 21232.19 206.33 42927.37 47891.75 2017-04-17 06:03:20.000 107 21232.20 206.31 42927.38 47891.74 2017-04-17 06:03:21.000 107 21232.21 206.29 42927.38 47891.77 2017-04-17 06:03:22.000 107 21232.25 206.29 42927.41 47891.80 2017-04-17 06:03:23.000 107 21232.23 206.29 42927.41 47891.79 2017-04-17 06:03:24.000 107 21232.23 206.31 42927.42 47891.84 2017-04-17 06:03:25.000 107 21232.22 206.35 42927.41 47891.84 2017-04-17 06:03:26.000 107 21232.24 206.36 42927.42 47891.81 2017-04-17 06:03:27.000 107 21232.27 206.36 42927.43 47891.85 2017-04-17 06:03:28.000 107 21232.29 206.35 42927.45 47891.86 2017-04-17 06:03:29.000 107 21232.31 206.35 42927.43 47891.85 2017-04-17 06:03:30.000 107 21232.33 206.36 42927.46 47891.88 2017-04-17 06:03:31.000 107 21232.33 206.36 42927.47 47891.89 2017-04-17 06:03:32.000 107 21232.33 206.37 42927.43 47891.89 2017-04-17 06:03:33.000 107 21232.34 206.38 42927.47 47891.89 2017-04-17 06:03:34.000 107 21232.32 206.42 42927.46 47891.92 2017-04-17 06:03:35.000 107 21232.29 206.43 42927.45 47891.89 2017-04-17 06:03:36.000 107 21232.31 206.43 42927.48 47891.92 2017-04-17 06:03:37.000 107 21232.34 206.45 42927.47 47891.92 2017-04-17 06:03:38.000 107 21232.36 206.46 42927.46 47891.92 2017-04-17 06:03:39.000 107 21232.35 206.45 42927.48 47891.88 2017-04-17 06:03:40.000 107 21232.33 206.47 42927.47 47891.92 2017-04-17 06:03:41.000 107 21232.33 206.48 42927.48 47891.94 2017-04-17 06:03:42.000 107 21232.33 206.47 42927.48 47891.92 2017-04-17 06:03:43.000 107 21232.32 206.49 42927.50 47891.92 2017-04-17 06:03:44.000 107 21232.34 206.53 42927.47 47891.93 2017-04-17 06:03:45.000 107 21232.34 206.54 42927.48 47891.95 2017-04-17 06:03:46.000 107 21232.31 206.57 42927.48 47891.94 2017-04-17 06:03:47.000 107 21232.33 206.59 42927.48 47891.93 2017-04-17 06:03:48.000 107 21232.34 206.63 42927.48 47891.91 2017-04-17 06:03:49.000 107 21232.39 206.64 42927.47 47891.92 2017-04-17 06:03:50.000 107 21232.39 206.64 42927.45 47891.93 2017-04-17 06:03:51.000 107 21232.38 206.63 42927.45 47891.94 2017-04-17 06:03:52.000 107 21232.41 206.63 42927.47 47891.93 2017-04-17 06:03:53.000 107 21232.43 206.64 42927.49 47891.94 2017-04-17 06:03:54.000 107 21232.45 206.66 42927.50 47891.95 2017-04-17 06:03:55.000 107 21232.44 206.66 42927.49 47891.98 2017-04-17 06:03:56.000 107 21232.46 206.67 42927.50 47891.96 2017-04-17 06:03:57.000 107 21232.47 206.68 42927.48 47891.98 2017-04-17 06:03:58.000 107 21232.48 206.67 42927.54 47891.98 2017-04-17 06:03:59.000 107 21232.45 206.70 42927.53 47891.99 2017-04-17 06:04:00.000 107 21232.45 206.73 42927.53 47892.02 2017-04-17 06:04:01.000 107 21232.46 206.73 42927.54 47892.01 2017-04-17 06:04:02.000 107 21232.46 206.72 42927.56 47892.05 2017-04-17 06:04:03.000 107 21232.48 206.72 42927.59 47892.03 2017-04-17 06:04:04.000 107 21232.50 206.72 42927.58 47892.04 2017-04-17 06:04:05.000 107 21232.50 206.75 42927.58 47892.07 2017-04-17 06:04:06.000 107 21232.48 206.74 42927.61 47892.08 2017-04-17 06:04:07.000 107 21232.50 206.74 42927.62 47892.13 2017-04-17 06:04:08.000 107 21232.48 206.75 42927.63 47892.11 2017-04-17 06:04:09.000 107 21232.52 206.76 42927.66 47892.14 2017-04-17 06:04:10.000 107 21232.50 206.77 42927.66 47892.13 2017-04-17 06:04:11.000 107 21232.51 206.77 42927.65 47892.14 2017-04-17 06:04:12.000 107 21232.49 206.77 42927.67 47892.12 2017-04-17 06:04:13.000 107 21232.48 206.77 42927.67 47892.14 2017-04-17 06:04:14.000 107 21232.48 206.82 42927.65 47892.14 2017-04-17 06:04:15.000 107 21232.50 206.84 42927.65 47892.15 2017-04-17 06:04:16.000 107 21232.46 206.88 42927.64 47892.12 2017-04-17 06:04:17.000 107 21232.48 206.90 42927.67 47892.11 2017-04-17 06:04:18.000 107 21232.49 206.89 42927.66 47892.11 2017-04-17 06:04:19.000 107 21232.49 206.90 42927.64 47892.11 2017-04-17 06:04:20.000 107 21232.50 206.89 42927.65 47892.11 2017-04-17 06:04:21.000 107 21232.50 206.91 42927.64 47892.12 2017-04-17 06:04:22.000 107 21232.49 206.91 42927.66 47892.12 2017-04-17 06:04:23.000 107 21232.49 206.90 42927.66 47892.16 2017-04-17 06:04:24.000 107 21232.49 206.90 42927.66 47892.15 2017-04-17 06:04:25.000 107 21232.49 206.92 42927.67 47892.17 2017-04-17 06:04:26.000 107 21232.47 206.91 42927.71 47892.16 2017-04-17 06:04:27.000 107 21232.47 206.90 42927.70 47892.14 2017-04-17 06:04:28.000 107 21232.46 206.91 42927.69 47892.16 2017-04-17 06:04:29.000 107 21232.47 206.92 42927.66 47892.17 2017-04-17 06:04:30.000 107 21232.48 206.90 42927.68 47892.17 2017-04-17 06:04:31.000 107 21232.45 206.90 42927.68 47892.16 2017-04-17 06:04:32.000 107 21232.44 206.89 42927.70 47892.18 2017-04-17 06:04:33.000 107 21232.41 206.92 42927.68 47892.19 2017-04-17 06:04:34.000 107 21232.40 206.99 42927.66 47892.17 2017-04-17 06:04:35.000 107 21232.35 207.06 42927.63 47892.14 2017-04-17 06:04:36.000 107 21232.36 207.08 42927.59 47892.09 2017-04-17 06:04:37.000 107 21232.34 207.11 42927.58 47892.06 2017-04-17 06:04:38.000 107 21232.36 207.12 42927.56 47892.05 2017-04-17 06:04:39.000 107 21232.38 207.13 42927.54 47892.01 2017-04-17 06:04:40.000 107 21232.37 207.17 42927.52 47892.01 2017-04-17 06:04:41.000 107 21232.35 207.20 42927.54 47892.00 2017-04-17 06:04:42.000 107 21232.35 207.21 42927.51 47892.00 2017-04-17 06:04:43.000 107 21232.35 207.22 42927.55 47892.01 2017-04-17 06:04:44.000 107 21232.38 207.21 42927.55 47892.00 2017-04-17 06:04:45.000 107 21232.39 207.20 42927.54 47892.00 2017-04-17 06:04:46.000 107 21232.41 207.25 42927.55 47892.02 2017-04-17 06:04:47.000 107 21232.44 207.24 42927.59 47892.05 2017-04-17 06:04:48.000 107 21232.45 207.24 42927.59 47892.06 2017-04-17 06:04:49.000 107 21232.47 207.26 42927.63 47892.07 2017-04-17 06:04:50.000 107 21232.49 207.30 42927.62 47892.11 2017-04-17 06:04:51.000 107 21232.53 207.31 42927.62 47892.11 2017-04-17 06:04:52.000 107 21232.51 207.32 42927.63 47892.13 2017-04-17 06:04:53.000 107 21232.52 207.33 42927.60 47892.12 2017-04-17 06:04:54.000 107 21232.46 207.39 42927.58 47892.11 2017-04-17 06:04:55.000 107 21232.43 207.44 42927.59 47892.09 2017-04-17 06:04:56.000 107 21232.46 207.45 42927.55 47892.06 2017-04-17 06:04:57.000 107 21232.43 207.49 42927.55 47892.04 2017-04-17 06:04:58.000 107 21232.43 207.51 42927.57 47892.03 2017-04-17 06:04:59.000 107 21232.44 207.51 42927.52 47892.01 2017-04-17 06:05:00.000 107 21232.42 207.54 42927.51 47892.02 2017-04-17 06:05:01.000 107 21232.41 207.58 42927.51 47892.01 2017-04-17 06:05:02.000 107 21232.40 207.58 42927.48 47891.99 2017-04-17 06:05:03.000 107 21232.44 207.57 42927.47 47891.98 2017-04-17 06:05:04.000 107 21232.40 207.58 42927.48 47891.96 2017-04-17 06:05:05.000 107 21232.38 207.59 42927.45 47891.97 2017-04-17 06:05:06.000 107 21232.38 207.59 42927.46 47891.93 2017-04-17 06:05:07.000 107 21232.37 207.56 42927.42 47891.96 2017-04-17 06:05:08.000 107 21232.41 207.58 42927.44 47891.94 2017-04-17 06:05:09.000 107 21232.39 207.59 42927.44 47891.92 2017-04-17 06:05:10.000 107 21232.39 207.59 42927.41 47891.92 2017-04-17 06:05:11.000 107 21232.40 207.60 42927.44 47891.93 2017-04-17 06:05:12.000 107 21232.39 207.59 42927.43 47891.93 2017-04-17 06:05:13.000 107 21232.42 207.56 42927.46 47891.93 2017-04-17 06:05:14.000 107 21232.46 207.54 42927.46 47891.95 2017-04-17 06:05:15.000 107 21232.46 207.54 42927.45 47891.92 2017-04-17 06:05:16.000 107 21232.47 207.55 42927.44 47891.93 2017-04-17 06:05:17.000 107 21232.45 207.51 42927.45 47891.95 2017-04-17 06:05:18.000 107 21232.49 207.46 42927.47 47891.96 2017-04-17 06:05:19.000 107 21232.50 207.44 42927.51 47891.98 2017-04-17 06:05:20.000 107 21232.52 207.39 42927.57 47892.02 2017-04-17 06:05:21.000 107 21232.50 207.37 42927.57 47892.06 2017-04-17 06:05:22.000 107 21232.50 207.35 42927.58 47892.07 2017-04-17 06:05:23.000 107 21232.49 207.35 42927.65 47892.09 2017-04-17 06:05:24.000 107 21232.50 207.34 42927.62 47892.10 2017-04-17 06:05:25.000 107 21232.50 207.33 42927.66 47892.12 2017-04-17 06:05:26.000 107 21232.51 207.33 42927.67 47892.13 2017-04-17 06:05:27.000 107 21232.49 207.32 42927.68 47892.09 2017-04-17 06:05:28.000 107 21232.47 207.29 42927.68 47892.12 2017-04-17 06:05:29.000 107 21232.51 207.27 42927.66 47892.13 2017-04-17 06:05:30.000 107 21232.50 207.26 42927.66 47892.09 2017-04-17 06:05:31.000 107 21232.50 207.27 42927.65 47892.10 2017-04-17 06:05:32.000 107 21232.50 207.26 42927.63 47892.13 2017-04-17 06:05:33.000 107 21232.51 207.24 42927.65 47892.11 2017-04-17 06:05:34.000 107 21232.49 207.21 42927.63 47892.12 2017-04-17 06:05:35.000 107 21232.47 207.19 42927.65 47892.11 2017-04-17 06:05:36.000 107 21232.48 207.16 42927.66 47892.13 2017-04-17 06:05:37.000 107 21232.47 207.17 42927.67 47892.12 2017-04-17 06:05:38.000 107 21232.50 207.17 42927.66 47892.10 2017-04-17 06:05:39.000 107 21232.49 207.19 42927.68 47892.15 2017-04-17 06:05:40.000 107 21232.51 207.17 42927.67 47892.16 2017-04-17 06:05:41.000 107 21232.51 207.17 42927.66 47892.14 2017-04-17 06:05:42.000 107 21232.53 207.15 42927.64 47892.16 2017-04-17 06:05:43.000 107 21232.57 207.13 42927.66 47892.16 2017-04-17 06:05:44.000 107 21232.59 207.12 42927.62 47892.16 2017-04-17 06:05:45.000 107 21232.57 207.11 42927.65 47892.18 2017-04-17 06:05:46.000 107 21232.56 207.11 42927.67 47892.18 2017-04-17 06:05:47.000 107 21232.57 207.08 42927.65 47892.17 2017-04-17 06:05:48.000 107 21232.58 207.08 42927.67 47892.17 2017-04-17 06:05:49.000 107 21232.59 207.08 42927.69 47892.19 2017-04-17 06:05:50.000 107 21232.59 207.07 42927.67 47892.20 2017-04-17 06:05:51.000 107 21232.58 207.02 42927.66 47892.21 2017-04-17 06:05:52.000 107 21232.57 207.02 42927.69 47892.21 2017-04-17 06:05:53.000 107 21232.56 207.03 42927.68 47892.22 2017-04-17 06:05:54.000 107 21232.58 207.01 42927.70 47892.23 2017-04-17 06:05:55.000 107 21232.58 207.00 42927.73 47892.21 2017-04-17 06:05:56.000 107 21232.56 207.00 42927.70 47892.22 2017-04-17 06:05:57.000 107 21232.54 207.00 42927.68 47892.20 2017-04-17 06:05:58.000 107 21232.52 206.99 42927.69 47892.22 2017-04-17 06:05:59.000 107 21232.52 207.01 42927.69 47892.18 2017-04-17 06:06:00.000 107 21232.53 207.02 42927.67 47892.20 2017-04-17 06:06:01.000 107 21232.54 207.02 42927.66 47892.18 2017-04-17 06:06:02.000 107 21232.54 207.01 42927.67 47892.19 2017-04-17 06:06:03.000 107 21232.56 206.99 42927.69 47892.18 2017-04-17 06:06:04.000 107 21232.57 206.98 42927.66 47892.18 2017-04-17 06:06:05.000 107 21232.57 206.97 42927.66 47892.22 2017-04-17 06:06:06.000 107 21232.56 206.95 42927.68 47892.20 2017-04-17 06:06:07.000 107 21232.57 206.94 42927.71 47892.23 2017-04-17 06:06:08.000 107 21232.57 206.93 42927.73 47892.24 2017-04-17 06:06:09.000 107 21232.53 206.89 42927.73 47892.27 2017-04-17 06:06:10.000 107 21232.58 206.87 42927.75 47892.25 2017-04-17 06:06:11.000 107 21232.63 206.85 42927.75 47892.29 2017-04-17 06:06:12.000 107 21232.64 206.87 42927.78 47892.28 2017-04-17 06:06:13.000 107 21232.66 206.89 42927.76 47892.30 2017-04-17 06:06:14.000 107 21232.65 206.90 42927.74 47892.31 2017-04-17 06:06:15.000 107 21232.69 206.90 42927.74 47892.32 2017-04-17 06:06:16.000 107 21232.71 206.87 42927.77 47892.32 2017-04-17 06:06:17.000 107 21232.73 206.84 42927.72 47892.34 2017-04-17 06:06:18.000 107 21232.74 206.85 42927.73 47892.34 2017-04-17 06:06:19.000 107 21232.77 206.87 42927.74 47892.33 2017-04-17 06:06:20.000 107 21232.80 206.85 42927.74 47892.35 2017-04-17 06:06:21.000 107 21232.80 206.85 42927.72 47892.35 2017-04-17 06:06:22.000 107 21232.80 206.88 42927.73 47892.36 2017-04-17 06:06:23.000 107 21232.81 206.88 42927.75 47892.39 2017-04-17 06:06:24.000 107 21232.82 206.87 42927.77 47892.38 2017-04-17 06:06:25.000 107 21232.87 206.82 42927.78 47892.39 2017-04-17 06:06:26.000 107 21232.89 206.76 42927.80 47892.40 2017-04-17 06:06:27.000 107 21232.89 206.73 42927.84 47892.45 2017-04-17 06:06:28.000 107 21232.94 206.71 42927.86 47892.49 2017-04-17 06:06:29.000 107 21232.91 206.70 42927.91 47892.54 2017-04-17 06:06:30.000 107 21232.89 206.71 42927.92 47892.53 2017-04-17 06:06:31.000 107 21232.94 206.75 42927.90 47892.57 2017-04-17 06:06:32.000 107 21232.95 206.76 42927.92 47892.59 2017-04-17 06:06:33.000 107 21232.93 206.80 42927.90 47892.55 2017-04-17 06:06:34.000 107 21232.88 206.88 42927.89 47892.55 2017-04-17 06:06:35.000 107 21232.89 206.96 42927.82 47892.51 2017-04-17 06:06:36.000 107 21232.89 207.00 42927.80 47892.46 2017-04-17 06:06:37.000 107 21232.88 207.01 42927.74 47892.41 2017-04-17 06:06:38.000 107 21232.90 207.06 42927.67 47892.38 2017-04-17 06:06:39.000 107 21232.90 207.08 42927.69 47892.36 2017-04-17 06:06:40.000 107 21232.87 207.04 42927.70 47892.34 2017-04-17 06:06:41.000 107 21232.87 207.02 42927.67 47892.31 2017-04-17 06:06:42.000 107 21232.88 207.04 42927.66 47892.33 2017-04-17 06:06:43.000 107 21232.88 207.07 42927.65 47892.30 2017-04-17 06:06:44.000 107 21232.91 207.05 42927.68 47892.32 2017-04-17 06:06:45.000 107 21232.91 207.04 42927.67 47892.34 2017-04-17 06:06:46.000 107 21232.89 207.04 42927.65 47892.32 2017-04-17 06:06:47.000 107 21232.90 207.06 42927.66 47892.35 2017-04-17 06:06:48.000 107 21232.92 207.05 42927.66 47892.32 2017-04-17 06:06:49.000 107 21232.89 207.04 42927.67 47892.33 2017-04-17 06:06:50.000 107 21232.90 207.04 42927.65 47892.32 2017-04-17 06:06:51.000 107 21232.88 207.01 42927.66 47892.34 2017-04-17 06:06:52.000 107 21232.86 207.01 42927.65 47892.34 2017-04-17 06:06:53.000 107 21232.84 206.99 42927.65 47892.35 2017-04-17 06:06:54.000 107 21232.86 206.98 42927.68 47892.31 2017-04-17 06:06:55.000 107 21232.84 206.99 42927.67 47892.32 2017-04-17 06:06:56.000 107 21232.83 207.00 42927.66 47892.31 2017-04-17 06:06:57.000 107 21232.83 207.07 42927.63 47892.32 2017-04-17 06:06:58.000 107 21232.85 207.13 42927.61 47892.33 2017-04-17 06:06:59.000 107 21232.87 207.23 42927.56 47892.27 2017-04-17 06:07:00.000 107 21232.88 207.25 42927.51 47892.22 2017-04-17 06:07:01.000 107 21232.89 207.26 42927.47 47892.16 2017-04-17 06:07:02.000 107 21232.91 207.25 42927.43 47892.16 2017-04-17 06:07:03.000 107 21232.92 207.25 42927.40 47892.14 2017-04-17 06:07:04.000 107 21232.93 207.23 42927.43 47892.14 2017-04-17 06:07:05.000 107 21232.94 207.21 42927.44 47892.14 2017-04-17 06:07:06.000 107 21232.96 207.22 42927.43 47892.13 2017-04-17 06:07:07.000 107 21232.97 207.26 42927.45 47892.14 2017-04-17 06:07:08.000 107 21232.97 207.26 42927.43 47892.18 2017-04-17 06:07:09.000 107 21232.99 207.24 42927.44 47892.15 2017-04-17 06:07:10.000 107 21232.99 207.24 42927.46 47892.19 2017-04-17 06:07:11.000 107 21232.99 207.24 42927.45 47892.19 2017-04-17 06:07:12.000 107 21232.99 207.25 42927.44 47892.18 2017-04-17 06:07:13.000 107 21232.99 207.24 42927.45 47892.21 2017-04-17 06:07:14.000 107 21232.98 207.25 42927.43 47892.20 2017-04-17 06:07:15.000 107 21233.00 207.23 42927.45 47892.19 2017-04-17 06:07:16.000 107 21232.99 207.24 42927.46 47892.19 2017-04-17 06:07:17.000 107 21232.98 207.24 42927.44 47892.19 2017-04-17 06:07:18.000 107 21232.96 207.26 42927.48 47892.19 2017-04-17 06:07:19.000 107 21232.94 207.26 42927.50 47892.20 2017-04-17 06:07:20.000 107 21232.95 207.28 42927.47 47892.20 2017-04-17 06:07:21.000 107 21232.98 207.26 42927.48 47892.22 2017-04-17 06:07:22.000 107 21232.96 207.28 42927.49 47892.22 2017-04-17 06:07:23.000 107 21232.94 207.30 42927.49 47892.21 2017-04-17 06:07:24.000 107 21232.94 207.29 42927.50 47892.21 2017-04-17 06:07:25.000 107 21232.96 207.30 42927.50 47892.20 2017-04-17 06:07:26.000 107 21232.97 207.28 42927.54 47892.23 2017-04-17 06:07:27.000 107 21232.95 207.28 42927.51 47892.21 2017-04-17 06:07:28.000 107 21232.92 207.29 42927.52 47892.25 2017-04-17 06:07:29.000 107 21232.90 207.26 42927.51 47892.23 2017-04-17 06:07:30.000 107 21232.91 207.23 42927.55 47892.23 2017-04-17 06:07:31.000 107 21232.91 207.20 42927.58 47892.25 2017-04-17 06:07:32.000 107 21232.92 207.18 42927.58 47892.27 2017-04-17 06:07:33.000 107 21232.87 207.15 42927.62 47892.28 2017-04-17 06:07:34.000 107 21232.89 207.12 42927.66 47892.29 2017-04-17 06:07:35.000 107 21232.91 207.11 42927.70 47892.33 2017-04-17 06:07:36.000 107 21232.88 207.12 42927.69 47892.34 2017-04-17 06:07:37.000 107 21232.86 207.12 42927.66 47892.36 2017-04-17 06:07:38.000 107 21232.86 207.13 42927.69 47892.37 2017-04-17 06:07:39.000 107 21232.85 207.10 42927.67 47892.33 2017-04-17 06:07:40.000 107 21232.82 207.06 42927.69 47892.36 2017-04-17 06:07:41.000 107 21232.80 207.02 42927.74 47892.35 2017-04-17 06:07:42.000 107 21232.76 206.99 42927.77 47892.38 2017-04-17 06:07:43.000 107 21232.76 206.95 42927.77 47892.36 2017-04-17 06:07:44.000 107 21232.75 206.91 42927.83 47892.40 2017-04-17 06:07:45.000 107 21232.75 206.90 42927.86 47892.38 2017-04-17 06:07:46.000 107 21232.77 206.87 42927.85 47892.41 2017-04-17 06:07:47.000 107 21232.80 206.86 42927.83 47892.41 2017-04-17 06:07:48.000 107 21232.74 206.83 42927.82 47892.46 2017-04-17 06:07:49.000 107 21232.76 206.82 42927.86 47892.43 2017-04-17 06:07:50.000 107 21232.74 206.80 42927.90 47892.47 2017-04-17 06:07:51.000 107 21232.76 206.78 42927.91 47892.47 2017-04-17 06:07:52.000 107 21232.76 206.77 42927.90 47892.47 2017-04-17 06:07:53.000 107 21232.75 206.77 42927.89 47892.47 2017-04-17 06:07:54.000 107 21232.76 206.75 42927.85 47892.47 2017-04-17 06:07:55.000 107 21232.75 206.75 42927.88 47892.46 2017-04-17 06:07:56.000 107 21232.72 206.74 42927.89 47892.46 2017-04-17 06:07:57.000 107 21232.70 206.76 42927.86 47892.44 2017-04-17 06:07:58.000 107 21232.72 206.74 42927.85 47892.44 2017-04-17 06:07:59.000 107 21232.75 206.76 42927.86 47892.41 2017-04-17 06:08:00.000 107 21232.73 206.77 42927.84 47892.41 2017-04-17 06:08:01.000 107 21232.69 206.77 42927.80 47892.37 2017-04-17 06:08:02.000 107 21232.71 206.76 42927.77 47892.39 2017-04-17 06:08:03.000 107 21232.73 206.77 42927.79 47892.37 2017-04-17 06:08:04.000 107 21232.73 206.76 42927.79 47892.36 2017-04-17 06:08:05.000 107 21232.73 206.76 42927.78 47892.33 2017-04-17 06:08:06.000 107 21232.74 206.76 42927.75 47892.34 2017-04-17 06:08:07.000 107 21232.71 206.78 42927.74 47892.35 2017-04-17 06:08:08.000 107 21232.71 206.78 42927.74 47892.34 2017-04-17 06:08:09.000 107 21232.71 206.75 42927.73 47892.31 2017-04-17 06:08:10.000 107 21232.73 206.73 42927.73 47892.33 2017-04-17 06:08:11.000 107 21232.76 206.71 42927.73 47892.32 2017-04-17 06:08:12.000 107 21232.76 206.69 42927.73 47892.32 2017-04-17 06:08:13.000 107 21232.74 206.66 42927.75 47892.35 2017-04-17 06:08:14.000 107 21232.76 206.65 42927.75 47892.35 2017-04-17 06:08:15.000 107 21232.78 206.65 42927.73 47892.39 2017-04-17 06:08:16.000 107 21232.78 206.61 42927.74 47892.38 2017-04-17 06:08:17.000 107 21232.78 206.62 42927.76 47892.41 2017-04-17 06:08:18.000 107 21232.79 206.61 42927.81 47892.39 2017-04-17 06:08:19.000 107 21232.79 206.61 42927.81 47892.43 2017-04-17 06:08:20.000 107 21232.82 206.59 42927.84 47892.44 2017-04-17 06:08:21.000 107 21232.85 206.57 42927.81 47892.43 2017-04-17 06:08:22.000 107 21232.83 206.59 42927.80 47892.44 2017-04-17 06:08:23.000 107 21232.85 206.58 42927.81 47892.46 2017-04-17 06:08:24.000 107 21232.85 206.56 42927.82 47892.45 2017-04-17 06:08:25.000 107 21232.87 206.55 42927.82 47892.46 2017-04-17 06:08:26.000 107 21232.88 206.57 42927.84 47892.48 2017-04-17 06:08:27.000 107 21232.89 206.60 42927.83 47892.48 2017-04-17 06:08:28.000 107 21232.88 206.58 42927.84 47892.50 2017-04-17 06:08:29.000 107 21232.90 206.56 42927.83 47892.50 2017-04-17 06:08:30.000 107 21232.91 206.56 42927.81 47892.51 2017-04-17 06:08:31.000 107 21232.90 206.59 42927.83 47892.50 2017-04-17 06:08:32.000 107 21232.91 206.62 42927.83 47892.50 2017-04-17 06:08:33.000 107 21232.91 206.62 42927.80 47892.50 2017-04-17 06:08:34.000 107 21232.90 206.63 42927.79 47892.47 2017-04-17 06:08:35.000 107 21232.91 206.63 42927.81 47892.49 2017-04-17 06:08:36.000 107 21232.89 206.65 42927.79 47892.49 2017-04-17 06:08:37.000 107 21232.91 206.64 42927.78 47892.45 2017-04-17 06:08:38.000 107 21232.88 206.62 42927.78 47892.45 2017-04-17 06:08:39.000 107 21232.88 206.61 42927.79 47892.46 2017-04-17 06:08:40.000 107 21232.86 206.59 42927.80 47892.39 2017-04-17 06:08:41.000 107 21232.84 206.58 42927.76 47892.45 2017-04-17 06:08:42.000 107 21232.83 206.56 42927.83 47892.43 2017-04-17 06:08:43.000 107 21232.79 206.53 42927.84 47892.45 2017-04-17 06:08:44.000 107 21232.80 206.53 42927.83 47892.46 2017-04-17 06:08:45.000 107 21232.80 206.53 42927.83 47892.47 2017-04-17 06:08:46.000 107 21232.82 206.56 42927.84 47892.48 2017-04-17 06:08:47.000 107 21232.83 206.54 42927.84 47892.48 2017-04-17 06:08:48.000 107 21232.82 206.54 42927.84 47892.47 2017-04-17 06:08:49.000 107 21232.82 206.51 42927.88 47892.45 2017-04-17 06:08:50.000 107 21232.83 206.51 42927.87 47892.47 2017-04-17 06:08:51.000 107 21232.83 206.52 42927.84 47892.49 2017-04-17 06:08:52.000 107 21232.86 206.55 42927.84 47892.49 2017-04-17 06:08:53.000 107 21232.85 206.56 42927.85 47892.48 2017-04-17 06:08:54.000 107 21232.86 206.53 42927.87 47892.50 2017-04-17 06:08:55.000 107 21232.87 206.54 42927.88 47892.50 2017-04-17 06:08:56.000 107 21232.88 206.55 42927.89 47892.51 2017-04-17 06:08:57.000 107 21232.85 206.54 42927.94 47892.51 2017-04-17 06:08:58.000 107 21232.87 206.51 42927.93 47892.53 2017-04-17 06:08:59.000 107 21232.85 206.51 42927.94 47892.54 2017-04-17 06:09:00.000 107 21232.83 206.54 42927.93 47892.55 2017-04-17 06:09:01.000 107 21232.87 206.56 42927.93 47892.54 2017-04-17 06:09:02.000 107 21232.88 206.59 42927.94 47892.56 2017-04-17 06:09:03.000 107 21232.89 206.64 42927.97 47892.58 2017-04-17 06:09:04.000 107 21232.91 206.62 42927.94 47892.54 2017-04-17 06:09:05.000 107 21232.91 206.64 42927.88 47892.57 2017-04-17 06:09:06.000 107 21232.95 206.62 42927.89 47892.54 2017-04-17 06:09:07.000 107 21232.92 206.61 42927.91 47892.57 2017-04-17 06:09:08.000 107 21232.89 206.63 42927.95 47892.56 2017-04-17 06:09:09.000 107 21232.87 206.62 42927.94 47892.56 2017-04-17 06:09:10.000 107 21232.85 206.64 42927.94 47892.58 2017-04-17 06:09:11.000 107 21232.85 206.63 42927.95 47892.56 2017-04-17 06:09:12.000 107 21232.84 206.63 42927.94 47892.58 2017-04-17 06:09:13.000 107 21232.86 206.61 42927.94 47892.55 2017-04-17 06:09:14.000 107 21232.87 206.62 42927.94 47892.57 2017-04-17 06:09:15.000 107 21232.84 206.66 42927.99 47892.58 2017-04-17 06:09:16.000 107 21232.85 206.66 42927.97 47892.61 2017-04-17 06:09:17.000 107 21232.86 206.67 42927.97 47892.59 2017-04-17 06:09:18.000 107 21232.87 206.66 42927.95 47892.61 2017-04-17 06:09:19.000 107 21232.88 206.67 42927.97 47892.65 2017-04-17 06:09:20.000 107 21232.85 206.69 42928.01 47892.65 2017-04-17 06:09:21.000 107 21232.86 206.67 42928.01 47892.63 2017-04-17 06:09:22.000 107 21232.88 206.67 42928.01 47892.65 2017-04-17 06:09:23.000 107 21232.91 206.67 42928.00 47892.64 2017-04-17 06:09:24.000 107 21232.93 206.66 42928.02 47892.68 2017-04-17 06:09:25.000 107 21232.93 206.69 42928.02 47892.66 2017-04-17 06:09:26.000 107 21232.93 206.70 42928.01 47892.67 2017-04-17 06:09:27.000 107 21232.95 206.71 42928.00 47892.65 2017-04-17 06:09:28.000 107 21232.92 206.71 42928.04 47892.68 2017-04-17 06:09:29.000 107 21232.91 206.70 42928.04 47892.69 2017-04-17 06:09:30.000 107 21232.94 206.70 42928.04 47892.69 2017-04-17 06:09:31.000 107 21232.93 206.70 42928.06 47892.69 2017-04-17 06:09:32.000 107 21232.93 206.72 42928.07 47892.74 2017-04-17 06:09:33.000 107 21232.94 206.72 42928.10 47892.72 2017-04-17 06:09:34.000 107 21232.96 206.72 42928.09 47892.76 2017-04-17 06:09:35.000 107 21232.95 206.71 42928.10 47892.72 2017-04-17 06:09:36.000 107 21232.96 206.70 42928.08 47892.73 2017-04-17 06:09:37.000 107 21232.94 206.69 42928.10 47892.74 2017-04-17 06:09:38.000 107 21232.90 206.67 42928.09 47892.72 2017-04-17 06:09:39.000 107 21232.89 206.67 42928.08 47892.72 2017-04-17 06:09:40.000 107 21232.91 206.68 42928.07 47892.71 2017-04-17 06:09:41.000 107 21232.88 206.67 42928.10 47892.74 2017-04-17 06:09:42.000 107 21232.86 206.69 42928.10 47892.72 2017-04-17 06:09:43.000 107 21232.89 206.68 42928.10 47892.71 2017-04-17 06:09:44.000 107 21232.93 206.67 42928.10 47892.74 2017-04-17 06:09:45.000 107 21232.93 206.69 42928.10 47892.74 2017-04-17 06:09:46.000 107 21232.96 206.67 42928.10 47892.76 2017-04-17 06:09:47.000 107 21232.96 206.67 42928.09 47892.75 2017-04-17 06:09:48.000 107 21233.01 206.67 42928.13 47892.76 2017-04-17 06:09:49.000 107 21233.02 206.67 42928.13 47892.79 2017-04-17 06:09:50.000 107 21233.04 206.66 42928.10 47892.82 2017-04-17 06:09:51.000 107 21233.07 206.68 42928.12 47892.82 2017-04-17 06:09:52.000 107 21233.04 206.71 42928.15 47892.81 2017-04-17 06:09:53.000 107 21233.03 206.72 42928.13 47892.82 2017-04-17 06:09:54.000 107 21233.04 206.70 42928.12 47892.81 2017-04-17 06:09:55.000 107 21233.04 206.68 42928.12 47892.81 2017-04-17 06:09:56.000 107 21233.04 206.71 42928.11 47892.83 2017-04-17 06:09:57.000 107 21233.05 206.76 42928.11 47892.80 2017-04-17 06:09:58.000 107 21233.02 206.78 42928.08 47892.81 2017-04-17 06:09:59.000 107 21233.00 206.80 42928.05 47892.78 2017-04-17 06:10:00.000 107 21233.00 206.82 42928.04 47892.76 2017-04-17 06:10:01.000 107 21232.99 206.82 42928.04 47892.74 2017-04-17 06:10:02.000 107 21232.96 206.83 42928.05 47892.73 2017-04-17 06:10:03.000 107 21232.98 206.84 42928.02 47892.70 2017-04-17 06:10:04.000 107 21232.96 206.84 42928.02 47892.70 2017-04-17 06:10:05.000 107 21232.98 206.85 42928.03 47892.69 2017-04-17 06:10:06.000 107 21232.98 206.89 42928.03 47892.68 2017-04-17 06:10:07.000 107 21232.95 206.91 42927.98 47892.63 2017-04-17 06:10:08.000 107 21232.92 206.94 42927.94 47892.65 2017-04-17 06:10:09.000 107 21232.92 206.95 42927.93 47892.64 2017-04-17 06:10:10.000 107 21232.92 206.95 42927.89 47892.61 2017-04-17 06:10:11.000 107 21232.89 206.96 42927.89 47892.58 2017-04-17 06:10:12.000 107 21232.90 206.95 42927.89 47892.60 2017-04-17 06:10:13.000 107 21232.89 206.95 42927.86 47892.58 2017-04-17 06:10:14.000 107 21232.90 206.94 42927.87 47892.57 2017-04-17 06:10:15.000 107 21232.88 206.94 42927.87 47892.56 2017-04-17 06:10:16.000 107 21232.89 206.91 42927.87 47892.57 2017-04-17 06:10:17.000 107 21232.90 206.90 42927.87 47892.57 2017-04-17 06:10:18.000 107 21232.87 206.93 42927.89 47892.55 2017-04-17 06:10:19.000 107 21232.87 206.97 42927.85 47892.54 2017-04-17 06:10:20.000 107 21232.86 207.01 42927.87 47892.54 2017-04-17 06:10:21.000 107 21232.84 207.03 42927.82 47892.53 2017-04-17 06:10:22.000 107 21232.83 207.06 42927.80 47892.52 2017-04-17 06:10:23.000 107 21232.86 207.07 42927.80 47892.46 2017-04-17 06:10:24.000 107 21232.86 207.07 42927.76 47892.46 2017-04-17 06:10:25.000 107 21232.86 207.10 42927.76 47892.47 2017-04-17 06:10:26.000 107 21232.86 207.10 42927.74 47892.42 2017-04-17 06:10:27.000 107 21232.83 207.10 42927.72 47892.44 2017-04-17 06:10:28.000 107 21232.83 207.10 42927.73 47892.43 2017-04-17 06:10:29.000 107 21232.89 207.11 42927.70 47892.41 2017-04-17 06:10:30.000 107 21232.89 207.12 42927.66 47892.43 2017-04-17 06:10:31.000 107 21232.87 207.12 42927.69 47892.38 2017-04-17 06:10:32.000 107 21232.89 207.09 42927.68 47892.40 2017-04-17 06:10:33.000 107 21232.92 207.09 42927.71 47892.43 2017-04-17 06:10:34.000 107 21232.94 207.08 42927.72 47892.43 2017-04-17 06:10:35.000 107 21232.95 207.05 42927.74 47892.45 2017-04-17 06:10:36.000 107 21232.95 207.04 42927.79 47892.49 2017-04-17 06:10:37.000 107 21232.92 207.06 42927.79 47892.47 2017-04-17 06:10:38.000 107 21232.93 207.04 42927.79 47892.49 2017-04-17 06:10:39.000 107 21232.93 207.04 42927.76 47892.49 2017-04-17 06:10:40.000 107 21232.95 207.06 42927.77 47892.50 2017-04-17 06:10:41.000 107 21232.97 207.07 42927.77 47892.52 2017-04-17 06:10:42.000 107 21232.97 207.08 42927.77 47892.51 2017-04-17 06:10:43.000 107 21232.96 207.08 42927.77 47892.50 2017-04-17 06:10:44.000 107 21232.91 207.07 42927.76 47892.49 2017-04-17 06:10:45.000 107 21232.92 207.07 42927.76 47892.45 2017-04-17 06:10:46.000 107 21232.88 207.07 42927.76 47892.47 2017-04-17 06:10:47.000 107 21232.87 207.06 42927.80 47892.46 2017-04-17 06:10:48.000 107 21232.90 207.07 42927.78 47892.44 2017-04-17 06:10:49.000 107 21232.87 207.08 42927.76 47892.44 2017-04-17 06:10:50.000 107 21232.89 207.07 42927.77 47892.45 2017-04-17 06:10:51.000 107 21232.89 207.08 42927.76 47892.45 2017-04-17 06:10:52.000 107 21232.92 207.07 42927.75 47892.47 2017-04-17 06:10:53.000 107 21232.91 207.07 42927.76 47892.47 2017-04-17 06:10:54.000 107 21232.89 207.10 42927.74 47892.47 2017-04-17 06:10:55.000 107 21232.90 207.09 42927.78 47892.46 2017-04-17 06:10:56.000 107 21232.89 207.10 42927.77 47892.46 2017-04-17 06:10:57.000 107 21232.91 207.10 42927.76 47892.46 2017-04-17 06:10:58.000 107 21232.93 207.11 42927.77 47892.49 2017-04-17 06:10:59.000 107 21232.95 207.10 42927.75 47892.46 2017-04-17 06:11:00.000 107 21232.94 207.12 42927.76 47892.45 2017-04-17 06:11:01.000 107 21232.94 207.12 42927.76 47892.44 2017-04-17 06:11:02.000 107 21232.89 207.12 42927.77 47892.48 2017-04-17 06:11:03.000 107 21232.91 207.10 42927.76 47892.45 2017-04-17 06:11:04.000 107 21232.93 207.09 42927.77 47892.49 2017-04-17 06:11:05.000 107 21232.88 207.06 42927.81 47892.46 2017-04-17 06:11:06.000 107 21232.90 207.07 42927.77 47892.48 2017-04-17 06:11:07.000 107 21232.85 207.09 42927.80 47892.44 2017-04-17 06:11:08.000 107 21232.87 207.09 42927.80 47892.47 2017-04-17 06:11:09.000 107 21232.89 207.13 42927.79 47892.43 2017-04-17 06:11:10.000 107 21232.87 207.18 42927.77 47892.44 2017-04-17 06:11:11.000 107 21232.86 207.20 42927.74 47892.41 2017-04-17 06:11:12.000 107 21232.83 207.23 42927.73 47892.36 2017-04-17 06:11:13.000 107 21232.83 207.23 42927.68 47892.34 2017-04-17 06:11:14.000 107 21232.81 207.19 42927.64 47892.31 2017-04-17 06:11:15.000 107 21232.78 207.17 42927.55 47892.30 2017-04-17 06:11:16.000 107 21232.73 207.14 42927.51 47892.30 2017-04-17 06:11:17.000 107 21232.72 207.13 42927.52 47892.26 2017-04-17 06:11:18.000 107 21232.70 207.10 42927.50 47892.27 2017-04-17 06:11:19.000 107 21232.66 207.10 42927.47 47892.28 2017-04-17 06:11:20.000 107 21232.69 207.10 42927.55 47892.27 2017-04-17 06:11:21.000 107 21232.71 207.09 42927.63 47892.23 2017-04-17 06:11:22.000 107 21232.69 207.11 42927.64 47892.25 2017-04-17 06:11:23.000 107 21232.70 207.08 42927.65 47892.23 2017-04-17 06:11:24.000 107 21232.72 207.07 42927.62 47892.24 2017-04-17 06:11:25.000 107 21232.69 207.04 42927.64 47892.22 2017-04-17 06:11:26.000 107 21232.68 207.01 42927.66 47892.23 2017-04-17 06:11:27.000 107 21232.67 206.99 42927.68 47892.23 2017-04-17 06:11:28.000 107 21232.65 206.97 42927.70 47892.27 2017-04-17 06:11:29.000 107 21232.63 206.96 42927.72 47892.25 2017-04-17 06:11:30.000 107 21232.63 206.98 42927.73 47892.29 2017-04-17 06:11:31.000 107 21232.65 206.97 42927.72 47892.29 2017-04-17 06:11:32.000 107 21232.67 206.96 42927.74 47892.33 2017-04-17 06:11:33.000 107 21232.71 206.97 42927.77 47892.37 2017-04-17 06:11:34.000 107 21232.74 206.98 42927.78 47892.35 2017-04-17 06:11:35.000 107 21232.74 207.02 42927.78 47892.36 2017-04-17 06:11:36.000 107 21232.76 207.01 42927.79 47892.41 2017-04-17 06:11:37.000 107 21232.79 207.01 42927.79 47892.43 2017-04-17 06:11:38.000 107 21232.80 207.00 42927.81 47892.39 2017-04-17 06:11:39.000 107 21232.81 207.00 42927.78 47892.40 2017-04-17 06:11:40.000 107 21232.82 206.98 42927.80 47892.43 2017-04-17 06:11:41.000 107 21232.79 207.01 42927.82 47892.41 2017-04-17 06:11:42.000 107 21232.76 207.00 42927.85 47892.43 2017-04-17 06:11:43.000 107 21232.81 206.98 42927.83 47892.44 2017-04-17 06:11:44.000 107 21232.81 206.97 42927.85 47892.45 2017-04-17 06:11:45.000 107 21232.82 206.96 42927.84 47892.46 2017-04-17 06:11:46.000 107 21232.82 206.95 42927.84 47892.47 2017-04-17 06:11:47.000 107 21232.81 206.95 42927.87 47892.49 2017-04-17 06:11:48.000 107 21232.85 206.92 42927.91 47892.53 2017-04-17 06:11:49.000 107 21232.85 206.98 42927.94 47892.51 2017-04-17 06:11:50.000 107 21232.84 206.96 42927.94 47892.51 2017-04-17 06:11:51.000 107 21232.84 206.96 42927.93 47892.51 2017-04-17 06:11:52.000 107 21232.83 206.96 42927.94 47892.52 2017-04-17 06:11:53.000 107 21232.81 206.97 42927.92 47892.55 2017-04-17 06:11:54.000 107 21232.82 207.00 42927.91 47892.51 2017-04-17 06:11:55.000 107 21232.83 207.03 42927.94 47892.53 2017-04-17 06:11:56.000 107 21232.84 207.05 42927.93 47892.53 2017-04-17 06:11:57.000 107 21232.82 207.10 42927.90 47892.52 2017-04-17 06:11:58.000 107 21232.80 207.12 42927.90 47892.51 2017-04-17 06:11:59.000 107 21232.78 207.18 42927.87 47892.55 2017-04-17 06:12:00.000 107 21232.77 207.19 42927.88 47892.49 2017-04-17 06:12:01.000 107 21232.77 207.21 42927.86 47892.46 2017-04-17 06:12:02.000 107 21232.76 207.23 42927.85 47892.48 2017-04-17 06:12:03.000 107 21232.78 207.24 42927.83 47892.45 2017-04-17 06:12:04.000 107 21232.77 207.23 42927.85 47892.44 2017-04-17 06:12:05.000 107 21232.79 207.24 42927.85 47892.44 2017-04-17 06:12:06.000 107 21232.80 207.23 42927.83 47892.45 2017-04-17 06:12:07.000 107 21232.84 207.25 42927.81 47892.48 2017-04-17 06:12:08.000 107 21232.85 207.28 42927.81 47892.46 2017-04-17 06:12:09.000 107 21232.81 207.30 42927.80 47892.48 2017-04-17 06:12:10.000 107 21232.82 207.32 42927.80 47892.45 2017-04-17 06:12:11.000 107 21232.81 207.28 42927.84 47892.48 2017-04-17 06:12:12.000 107 21232.78 207.27 42927.82 47892.43 2017-04-17 06:12:13.000 107 21232.79 207.26 42927.83 47892.47 2017-04-17 06:12:14.000 107 21232.79 207.24 42927.83 47892.48 2017-04-17 06:12:15.000 107 21232.75 207.22 42927.85 47892.45 2017-04-17 06:12:16.000 107 21232.72 207.21 42927.85 47892.45 2017-04-17 06:12:17.000 107 21232.69 207.18 42927.89 47892.49 2017-04-17 06:12:18.000 107 21232.70 207.18 42927.94 47892.47 2017-04-17 06:12:19.000 107 21232.69 207.20 42927.94 47892.51 2017-04-17 06:12:20.000 107 21232.70 207.15 42927.95 47892.49 2017-04-17 06:12:21.000 107 21232.71 207.17 42927.94 47892.51 2017-04-17 06:12:22.000 107 21232.71 207.17 42927.95 47892.51 2017-04-17 06:12:23.000 107 21232.67 207.17 42927.95 47892.51 2017-04-17 06:12:24.000 107 21232.65 207.17 42927.97 47892.50 2017-04-17 06:12:25.000 107 21232.65 207.17 42928.00 47892.52 2017-04-17 06:12:26.000 107 21232.64 207.18 42928.00 47892.53 2017-04-17 06:12:27.000 107 21232.67 207.20 42928.02 47892.54 2017-04-17 06:12:28.000 107 21232.65 207.20 42928.02 47892.54 2017-04-17 06:12:29.000 107 21232.65 207.23 42928.02 47892.56 2017-04-17 06:12:30.000 107 21232.66 207.23 42928.07 47892.57 2017-04-17 06:12:31.000 107 21232.67 207.25 42928.07 47892.56 2017-04-17 06:12:32.000 107 21232.67 207.29 42928.05 47892.59 2017-04-17 06:12:33.000 107 21232.69 207.31 42928.08 47892.59 2017-04-17 06:12:34.000 107 21232.70 207.33 42928.07 47892.60 2017-04-17 06:12:35.000 107 21232.70 207.33 42928.08 47892.61 2017-04-17 06:12:36.000 107 21232.69 207.34 42928.08 47892.60 2017-04-17 06:12:37.000 107 21232.69 207.33 42928.08 47892.59 2017-04-17 06:12:38.000 107 21232.67 207.33 42928.09 47892.62 2017-04-17 06:12:39.000 107 21232.67 207.36 42928.09 47892.61 2017-04-17 06:12:40.000 107 21232.66 207.39 42928.08 47892.62 2017-04-17 06:12:41.000 107 21232.66 207.43 42928.10 47892.64 2017-04-17 06:12:42.000 107 21232.68 207.43 42928.09 47892.62 2017-04-17 06:12:43.000 107 21232.70 207.42 42928.09 47892.61 2017-04-17 06:12:44.000 107 21232.68 207.43 42928.11 47892.63 2017-04-17 06:12:45.000 107 21232.69 207.44 42928.12 47892.63 2017-04-17 06:12:46.000 107 21232.71 207.43 42928.13 47892.67 2017-04-17 06:12:47.000 107 21232.74 207.46 42928.16 47892.66 2017-04-17 06:12:48.000 107 21232.76 207.47 42928.13 47892.67 2017-04-17 06:12:49.000 107 21232.77 207.49 42928.14 47892.70 2017-04-17 06:12:50.000 107 21232.76 207.56 42928.09 47892.68 2017-04-17 06:12:51.000 107 21232.76 207.61 42928.08 47892.68 2017-04-17 06:12:52.000 107 21232.76 207.63 42928.04 47892.65 2017-04-17 06:12:53.000 107 21232.79 207.64 42928.02 47892.63 2017-04-17 06:12:54.000 107 21232.80 207.66 42927.98 47892.63 2017-04-17 06:12:55.000 107 21232.80 207.63 42927.98 47892.62 2017-04-17 06:12:56.000 107 21232.80 207.62 42928.03 47892.64 2017-04-17 06:12:57.000 107 21232.82 207.61 42928.05 47892.65 2017-04-17 06:12:58.000 107 21232.84 207.61 42928.03 47892.63 2017-04-17 06:12:59.000 107 21232.85 207.60 42928.02 47892.64 2017-04-17 06:13:00.000 107 21232.83 207.61 42928.04 47892.62 2017-04-17 06:13:01.000 107 21232.85 207.65 42928.01 47892.66 2017-04-17 06:13:02.000 107 21232.87 207.63 42928.02 47892.64 2017-04-17 06:13:03.000 107 21232.92 207.63 42928.01 47892.70 2017-04-17 06:13:04.000 107 21232.91 207.63 42928.05 47892.66 2017-04-17 06:13:05.000 107 21232.90 207.64 42928.05 47892.67 2017-04-17 06:13:06.000 107 21232.90 207.63 42928.04 47892.70 2017-04-17 06:13:07.000 107 21232.92 207.62 42928.05 47892.70 2017-04-17 06:13:08.000 107 21232.95 207.63 42928.07 47892.72 2017-04-17 06:13:09.000 107 21232.93 207.60 42928.07 47892.72 2017-04-17 06:13:10.000 107 21232.91 207.59 42928.08 47892.73 2017-04-17 06:13:11.000 107 21232.94 207.61 42928.13 47892.75 2017-04-17 06:13:12.000 107 21232.96 207.59 42928.13 47892.76 2017-04-17 06:13:13.000 107 21232.98 207.59 42928.12 47892.75 2017-04-17 06:13:14.000 107 21233.03 207.59 42928.10 47892.79 2017-04-17 06:13:15.000 107 21233.01 207.59 42928.10 47892.80 2017-04-17 06:13:16.000 107 21232.99 207.57 42928.10 47892.75 2017-04-17 06:13:17.000 107 21232.99 207.54 42928.11 47892.77 2017-04-17 06:13:18.000 107 21232.97 207.50 42928.10 47892.77 2017-04-17 06:13:19.000 107 21233.00 207.45 42928.15 47892.81 2017-04-17 06:13:20.000 107 21232.99 207.43 42928.16 47892.82 2017-04-17 06:13:21.000 107 21233.01 207.40 42928.20 47892.86 2017-04-17 06:13:22.000 107 21233.05 207.38 42928.24 47892.88 2017-04-17 06:13:23.000 107 21233.05 207.36 42928.29 47892.93 2017-04-17 06:13:24.000 107 21233.00 207.35 42928.31 47892.95 2017-04-17 06:13:25.000 107 21233.02 207.32 42928.34 47892.95 2017-04-17 06:13:26.000 107 21233.04 207.31 42928.33 47893.02 2017-04-17 06:13:27.000 107 21233.04 207.30 42928.36 47893.03 2017-04-17 06:13:28.000 107 21233.07 207.29 42928.34 47893.06 2017-04-17 06:13:29.000 107 21233.04 207.32 42928.36 47893.05 2017-04-17 06:13:30.000 107 21233.00 207.32 42928.38 47893.05 2017-04-17 06:13:31.000 107 21233.02 207.31 42928.38 47893.03 2017-04-17 06:13:32.000 107 21233.02 207.32 42928.37 47893.05 2017-04-17 06:13:33.000 107 21233.00 207.33 42928.37 47893.03 2017-04-17 06:13:34.000 107 21233.02 207.32 42928.38 47893.03 2017-04-17 06:13:35.000 107 21232.98 207.33 42928.42 47893.04 2017-04-17 06:13:36.000 107 21232.95 207.36 42928.41 47893.01 2017-04-17 06:13:37.000 107 21232.95 207.36 42928.40 47893.03 2017-04-17 06:13:38.000 107 21232.98 207.34 42928.41 47893.01 2017-04-17 06:13:39.000 107 21232.98 207.35 42928.39 47893.02 2017-04-17 06:13:40.000 107 21232.96 207.36 42928.38 47893.02 2017-04-17 06:13:41.000 107 21232.95 207.36 42928.34 47892.98 2017-04-17 06:13:42.000 107 21232.98 207.37 42928.34 47892.97 2017-04-17 06:13:43.000 107 21232.93 207.41 42928.36 47892.96 2017-04-17 06:13:44.000 107 21232.92 207.40 42928.35 47892.97 2017-04-17 06:13:45.000 107 21232.93 207.39 42928.34 47892.95 2017-04-17 06:13:46.000 107 21232.94 207.39 42928.34 47892.97 2017-04-17 06:13:47.000 107 21232.94 207.36 42928.35 47892.95 2017-04-17 06:13:48.000 107 21232.91 207.33 42928.35 47892.96 2017-04-17 06:13:49.000 107 21232.91 207.34 42928.38 47892.96 2017-04-17 06:13:50.000 107 21232.92 207.37 42928.34 47892.96 2017-04-17 06:13:51.000 107 21232.92 207.33 42928.37 47892.99 2017-04-17 06:13:52.000 107 21232.93 207.35 42928.39 47892.99 2017-04-17 06:13:53.000 107 21232.91 207.37 42928.38 47892.99 2017-04-17 06:13:54.000 107 21232.90 207.38 42928.38 47892.98 2017-04-17 06:13:55.000 107 21232.88 207.39 42928.39 47892.97 2017-04-17 06:13:56.000 107 21232.88 207.39 42928.39 47892.98 2017-04-17 06:13:57.000 107 21232.90 207.41 42928.41 47892.97 2017-04-17 06:13:58.000 107 21232.89 207.43 42928.39 47892.99 2017-04-17 06:13:59.000 107 21232.87 207.47 42928.38 47892.96 2017-04-17 06:14:00.000 107 21232.85 207.49 42928.37 47892.96 2017-04-17 06:14:01.000 107 21232.84 207.49 42928.38 47892.95 2017-04-17 06:14:02.000 107 21232.82 207.52 42928.36 47892.93 2017-04-17 06:14:03.000 107 21232.82 207.55 42928.34 47892.93 2017-04-17 06:14:04.000 107 21232.79 207.56 42928.32 47892.91 2017-04-17 06:14:05.000 107 21232.81 207.60 42928.36 47892.91 2017-04-17 06:14:06.000 107 21232.80 207.61 42928.34 47892.88 2017-04-17 06:14:07.000 107 21232.81 207.61 42928.31 47892.89 2017-04-17 06:14:08.000 107 21232.80 207.62 42928.30 47892.89 2017-04-17 06:14:09.000 107 21232.81 207.61 42928.26 47892.88 2017-04-17 06:14:10.000 107 21232.82 207.65 42928.27 47892.85 2017-04-17 06:14:11.000 107 21232.80 207.71 42928.24 47892.85 2017-04-17 06:14:12.000 107 21232.75 207.74 42928.21 47892.79 2017-04-17 06:14:13.000 107 21232.75 207.77 42928.21 47892.79 2017-04-17 06:14:14.000 107 21232.74 207.77 42928.14 47892.73 2017-04-17 06:14:15.000 107 21232.74 207.77 42928.14 47892.70 2017-04-17 06:14:16.000 107 21232.72 207.76 42928.08 47892.67 2017-04-17 06:14:17.000 107 21232.70 207.72 42928.11 47892.66 2017-04-17 06:14:18.000 107 21232.68 207.70 42928.11 47892.67 2017-04-17 06:14:19.000 107 21232.67 207.72 42928.07 47892.65 2017-04-17 06:14:20.000 107 21232.65 207.75 42928.09 47892.64 2017-04-17 06:14:21.000 107 21232.61 207.76 42928.10 47892.62 2017-04-17 06:14:22.000 107 21232.62 207.76 42928.10 47892.59 2017-04-17 06:14:23.000 107 21232.61 207.78 42928.09 47892.59 2017-04-17 06:14:24.000 107 21232.61 207.75 42928.08 47892.57 2017-04-17 06:14:25.000 107 21232.61 207.73 42928.12 47892.58 2017-04-17 06:14:26.000 107 21232.57 207.72 42928.10 47892.59 2017-04-17 06:14:27.000 107 21232.57 207.70 42928.11 47892.58 2017-04-17 06:14:28.000 107 21232.58 207.68 42928.12 47892.59 2017-04-17 06:14:29.000 107 21232.60 207.69 42928.11 47892.58 2017-04-17 06:14:30.000 107 21232.61 207.67 42928.13 47892.59 2017-04-17 06:14:31.000 107 21232.62 207.69 42928.14 47892.57 2017-04-17 06:14:32.000 107 21232.62 207.69 42928.12 47892.59 2017-04-17 06:14:33.000 107 21232.64 207.68 42928.11 47892.61 2017-04-17 06:14:34.000 107 21232.65 207.67 42928.12 47892.59 2017-04-17 06:14:35.000 107 21232.66 207.67 42928.11 47892.62 2017-04-17 06:14:36.000 107 21232.66 207.67 42928.10 47892.60 2017-04-17 06:14:37.000 107 21232.63 207.68 42928.10 47892.63 2017-04-17 06:14:38.000 107 21232.63 207.69 42928.08 47892.59 2017-04-17 06:14:39.000 107 21232.64 207.69 42928.09 47892.62 2017-04-17 06:14:40.000 107 21232.66 207.72 42928.10 47892.56 2017-04-17 06:14:41.000 107 21232.62 207.74 42928.06 47892.59 2017-04-17 06:14:42.000 107 21232.64 207.70 42928.07 47892.59 2017-04-17 06:14:43.000 107 21232.65 207.72 42928.06 47892.59 2017-04-17 06:14:44.000 107 21232.66 207.73 42928.07 47892.56 2017-04-17 06:14:45.000 107 21232.67 207.77 42928.08 47892.56 2017-04-17 06:14:46.000 107 21232.66 207.80 42928.05 47892.56 2017-04-17 06:14:47.000 107 21232.70 207.82 42928.04 47892.54 2017-04-17 06:14:48.000 107 21232.70 207.82 42928.04 47892.54 2017-04-17 06:14:49.000 107 21232.72 207.79 42928.05 47892.57 2017-04-17 06:14:50.000 107 21232.72 207.77 42928.07 47892.56 2017-04-17 06:14:51.000 107 21232.70 207.79 42928.06 47892.60 2017-04-17 06:14:52.000 107 21232.72 207.81 42928.08 47892.61 2017-04-17 06:14:53.000 107 21232.70 207.84 42928.09 47892.63 2017-04-17 06:14:54.000 107 21232.73 207.83 42928.10 47892.63 2017-04-17 06:14:55.000 107 21232.77 207.84 42928.10 47892.64 2017-04-17 06:14:56.000 107 21232.75 207.85 42928.10 47892.68 2017-04-17 06:14:57.000 107 21232.76 207.85 42928.12 47892.66 2017-04-17 06:14:58.000 107 21232.78 207.85 42928.16 47892.70 2017-04-17 06:14:59.000 107 21232.77 207.89 42928.13 47892.71 2017-04-17 06:15:00.000 107 21232.75 207.91 42928.14 47892.69 2017-04-17 06:15:01.000 107 21232.75 207.92 42928.10 47892.66 2017-04-17 06:15:02.000 107 21232.74 207.91 42928.09 47892.66 2017-04-17 06:15:03.000 107 21232.75 207.92 42928.13 47892.67 2017-04-17 06:15:04.000 107 21232.74 207.92 42928.12 47892.67 2017-04-17 06:15:05.000 107 21232.70 207.95 42928.11 47892.67 2017-04-17 06:15:06.000 107 21232.66 207.99 42928.09 47892.63 2017-04-17 06:15:07.000 107 21232.65 208.04 42928.05 47892.60 2017-04-17 06:15:08.000 107 21232.63 208.07 42928.02 47892.59 2017-04-17 06:15:09.000 107 21232.62 208.08 42928.02 47892.54 2017-04-17 06:15:10.000 107 21232.63 208.09 42927.97 47892.53 2017-04-17 06:15:11.000 107 21232.62 208.09 42927.97 47892.50 2017-04-17 06:15:12.000 107 21232.60 208.08 42927.97 47892.47 2017-04-17 06:15:13.000 107 21232.61 208.07 42927.97 47892.49 2017-04-17 06:15:14.000 107 21232.58 208.07 42927.95 47892.47 2017-04-17 06:15:15.000 107 21232.58 208.07 42927.98 47892.46 2017-04-17 06:15:16.000 107 21232.60 208.08 42927.98 47892.45 2017-04-17 06:15:17.000 107 21232.59 208.10 42927.95 47892.45 2017-04-17 06:15:18.000 107 21232.58 208.09 42927.96 47892.46 2017-04-17 06:15:19.000 107 21232.56 208.09 42927.98 47892.45 2017-04-17 06:15:20.000 107 21232.59 208.11 42927.96 47892.47 2017-04-17 06:15:21.000 107 21232.57 208.12 42927.97 47892.45 2017-04-17 06:15:22.000 107 21232.56 208.16 42927.95 47892.44 2017-04-17 06:15:23.000 107 21232.51 208.23 42927.95 47892.43 2017-04-17 06:15:24.000 107 21232.48 208.30 42927.91 47892.39 2017-04-17 06:15:25.000 107 21232.47 208.34 42927.84 47892.36 2017-04-17 06:15:26.000 107 21232.45 208.35 42927.84 47892.34 2017-04-17 06:15:27.000 107 21232.45 208.37 42927.79 47892.27 2017-04-17 06:15:28.000 107 21232.43 208.37 42927.77 47892.26 2017-04-17 06:15:29.000 107 21232.45 208.34 42927.81 47892.27 2017-04-17 06:15:30.000 107 21232.47 208.32 42927.82 47892.27 2017-04-17 06:15:31.000 107 21232.48 208.31 42927.82 47892.28 2017-04-17 06:15:32.000 107 21232.47 208.31 42927.81 47892.29 2017-04-17 06:15:33.000 107 21232.48 208.28 42927.84 47892.31 2017-04-17 06:15:34.000 107 21232.49 208.27 42927.86 47892.32 2017-04-17 06:15:35.000 107 21232.50 208.26 42927.91 47892.36 2017-04-17 06:15:36.000 107 21232.50 208.23 42927.94 47892.36 2017-04-17 06:15:37.000 107 21232.50 208.21 42927.97 47892.42 2017-04-17 06:15:38.000 107 21232.51 208.17 42928.00 47892.46 2017-04-17 06:15:39.000 107 21232.56 208.15 42928.05 47892.50 2017-04-17 06:15:40.000 107 21232.57 208.15 42928.08 47892.54 2017-04-17 06:15:41.000 107 21232.54 208.13 42928.10 47892.55 2017-04-17 06:15:42.000 107 21232.52 208.13 42928.13 47892.58 2017-04-17 06:15:43.000 107 21232.54 208.13 42928.18 47892.61 2017-04-17 06:15:44.000 107 21232.53 208.12 42928.23 47892.65 2017-04-17 06:15:45.000 107 21232.52 208.14 42928.23 47892.66 2017-04-17 06:15:46.000 107 21232.53 208.15 42928.22 47892.68 2017-04-17 06:15:47.000 107 21232.51 208.19 42928.23 47892.67 2017-04-17 06:15:48.000 107 21232.53 208.23 42928.22 47892.71 2017-04-17 06:15:49.000 107 21232.52 208.27 42928.23 47892.71 2017-04-17 06:15:50.000 107 21232.52 208.28 42928.23 47892.69 2017-04-17 06:15:51.000 107 21232.52 208.27 42928.23 47892.69 2017-04-17 06:15:52.000 107 21232.53 208.30 42928.23 47892.65 2017-04-17 06:15:53.000 107 21232.50 208.31 42928.23 47892.67 2017-04-17 06:15:54.000 107 21232.49 208.35 42928.23 47892.66 2017-04-17 06:15:55.000 107 21232.51 208.39 42928.27 47892.71 2017-04-17 06:15:56.000 107 21232.51 208.40 42928.22 47892.68 2017-04-17 06:15:57.000 107 21232.54 208.42 42928.19 47892.68 2017-04-17 06:15:58.000 107 21232.56 208.44 42928.16 47892.66 2017-04-17 06:15:59.000 107 21232.57 208.44 42928.16 47892.63 2017-04-17 06:16:00.000 107 21232.57 208.45 42928.14 47892.65 2017-04-17 06:16:01.000 107 21232.58 208.43 42928.15 47892.68 2017-04-17 06:16:02.000 107 21232.57 208.40 42928.18 47892.64 2017-04-17 06:16:03.000 107 21232.59 208.41 42928.19 47892.66 2017-04-17 06:16:04.000 107 21232.62 208.42 42928.17 47892.66 2017-04-17 06:16:05.000 107 21232.63 208.44 42928.18 47892.67 2017-04-17 06:16:06.000 107 21232.61 208.44 42928.17 47892.67 2017-04-17 06:16:07.000 107 21232.61 208.45 42928.16 47892.67 2017-04-17 06:16:08.000 107 21232.59 208.46 42928.18 47892.65 2017-04-17 06:16:09.000 107 21232.55 208.45 42928.19 47892.64 2017-04-17 06:16:10.000 107 21232.58 208.44 42928.17 47892.66 2017-04-17 06:16:11.000 107 21232.60 208.43 42928.21 47892.65 2017-04-17 06:16:12.000 107 21232.62 208.42 42928.19 47892.69 2017-04-17 06:16:13.000 107 21232.62 208.42 42928.22 47892.69 2017-04-17 06:16:14.000 107 21232.60 208.42 42928.23 47892.69 2017-04-17 06:16:15.000 107 21232.58 208.45 42928.23 47892.68 2017-04-17 06:16:16.000 107 21232.57 208.45 42928.20 47892.71 2017-04-17 06:16:17.000 107 21232.60 208.48 42928.19 47892.68 2017-04-17 06:16:18.000 107 21232.58 208.51 42928.20 47892.67 2017-04-17 06:16:19.000 107 21232.57 208.51 42928.21 47892.64 2017-04-17 06:16:20.000 107 21232.57 208.53 42928.18 47892.63 2017-04-17 06:16:21.000 107 21232.55 208.55 42928.18 47892.63 2017-04-17 06:16:22.000 107 21232.56 208.55 42928.16 47892.64 2017-04-17 06:16:23.000 107 21232.58 208.53 42928.16 47892.62 2017-04-17 06:16:24.000 107 21232.59 208.57 42928.11 47892.62 2017-04-17 06:16:25.000 107 21232.57 208.59 42928.09 47892.62 2017-04-17 06:16:26.000 107 21232.63 208.59 42928.13 47892.61 2017-04-17 06:16:27.000 107 21232.64 208.59 42928.12 47892.62 2017-04-17 06:16:28.000 107 21232.65 208.58 42928.12 47892.62 2017-04-17 06:16:29.000 107 21232.61 208.61 42928.14 47892.60 2017-04-17 06:16:30.000 107 21232.60 208.61 42928.13 47892.63 2017-04-17 06:16:31.000 107 21232.57 208.61 42928.09 47892.62 2017-04-17 06:16:32.000 107 21232.56 208.62 42928.13 47892.60 2017-04-17 06:16:33.000 107 21232.57 208.61 42928.13 47892.63 2017-04-17 06:16:34.000 107 21232.57 208.58 42928.14 47892.62 2017-04-17 06:16:35.000 107 21232.58 208.59 42928.13 47892.64 2017-04-17 06:16:36.000 107 21232.58 208.61 42928.14 47892.61 2017-04-17 06:16:37.000 107 21232.57 208.64 42928.14 47892.64 2017-04-17 06:16:38.000 107 21232.54 208.68 42928.10 47892.62 2017-04-17 06:16:39.000 107 21232.53 208.68 42928.06 47892.56 2017-04-17 06:16:40.000 107 21232.54 208.65 42928.07 47892.57 2017-04-17 06:16:41.000 107 21232.55 208.63 42928.08 47892.55 2017-04-17 06:16:42.000 107 21232.57 208.60 42928.08 47892.55 2017-04-17 06:16:43.000 107 21232.56 208.59 42928.09 47892.56 2017-04-17 06:16:44.000 107 21232.50 208.60 42928.15 47892.58 2017-04-17 06:16:45.000 107 21232.52 208.59 42928.15 47892.59 2017-04-17 06:16:46.000 107 21232.53 208.58 42928.14 47892.60 2017-04-17 06:16:47.000 107 21232.53 208.59 42928.15 47892.60 2017-04-17 06:16:48.000 107 21232.50 208.61 42928.15 47892.62 2017-04-17 06:16:49.000 107 21232.51 208.63 42928.14 47892.60 2017-04-17 06:16:50.000 107 21232.52 208.63 42928.12 47892.59 2017-04-17 06:16:51.000 107 21232.52 208.63 42928.12 47892.61 2017-04-17 06:16:52.000 107 21232.52 208.65 42928.12 47892.59 2017-04-17 06:16:53.000 107 21232.50 208.67 42928.13 47892.56 2017-04-17 06:16:54.000 107 21232.46 208.70 42928.14 47892.57 2017-04-17 06:16:55.000 107 21232.47 208.70 42928.11 47892.56 2017-04-17 06:16:56.000 107 21232.50 208.71 42928.11 47892.58 2017-04-17 06:16:57.000 107 21232.50 208.71 42928.09 47892.58 2017-04-17 06:16:58.000 107 21232.53 208.71 42928.13 47892.59 2017-04-17 06:16:59.000 107 21232.52 208.72 42928.12 47892.57 2017-04-17 06:17:00.000 107 21232.51 208.73 42928.09 47892.57 2017-04-17 06:17:01.000 107 21232.52 208.73 42928.12 47892.57 2017-04-17 06:17:02.000 107 21232.53 208.75 42928.11 47892.57 2017-04-17 06:17:03.000 107 21232.54 208.74 42928.09 47892.58 2017-04-17 06:17:04.000 107 21232.53 208.73 42928.10 47892.59 2017-04-17 06:17:05.000 107 21232.49 208.71 42928.13 47892.59 2017-04-17 06:17:06.000 107 21232.49 208.70 42928.14 47892.56 2017-04-17 06:17:07.000 107 21232.51 208.70 42928.15 47892.62 2017-04-17 06:17:08.000 107 21232.51 208.72 42928.17 47892.61 2017-04-17 06:17:09.000 107 21232.49 208.71 42928.18 47892.63 2017-04-17 06:17:10.000 107 21232.50 208.71 42928.16 47892.63 2017-04-17 06:17:11.000 107 21232.54 208.68 42928.15 47892.62 2017-04-17 06:17:12.000 107 21232.54 208.63 42928.17 47892.62 2017-04-17 06:17:13.000 107 21232.52 208.60 42928.18 47892.64 2017-04-17 06:17:14.000 107 21232.51 208.57 42928.21 47892.68 2017-04-17 06:17:15.000 107 21232.55 208.54 42928.25 47892.67 2017-04-17 06:17:16.000 107 21232.56 208.51 42928.25 47892.70 2017-04-17 06:17:17.000 107 21232.58 208.53 42928.28 47892.74 2017-04-17 06:17:18.000 107 21232.59 208.53 42928.27 47892.72 2017-04-17 06:17:19.000 107 21232.61 208.50 42928.28 47892.75 2017-04-17 06:17:20.000 107 21232.61 208.47 42928.33 47892.77 2017-04-17 06:17:21.000 107 21232.62 208.44 42928.34 47892.78 2017-04-17 06:17:22.000 107 21232.61 208.43 42928.34 47892.79 2017-04-17 06:17:23.000 107 21232.62 208.43 42928.36 47892.82 2017-04-17 06:17:24.000 107 21232.62 208.42 42928.36 47892.81 2017-04-17 06:17:25.000 107 21232.60 208.39 42928.37 47892.83 2017-04-17 06:17:26.000 107 21232.62 208.35 42928.35 47892.82 2017-04-17 06:17:27.000 107 21232.58 208.34 42928.35 47892.82 2017-04-17 06:17:28.000 107 21232.57 208.31 42928.37 47892.82 2017-04-17 06:17:29.000 107 21232.57 208.33 42928.39 47892.83 2017-04-17 06:17:30.000 107 21232.54 208.33 42928.38 47892.84 2017-04-17 06:17:31.000 107 21232.55 208.37 42928.37 47892.86 2017-04-17 06:17:32.000 107 21232.56 208.38 42928.36 47892.83 2017-04-17 06:17:33.000 107 21232.59 208.35 42928.35 47892.83 2017-04-17 06:17:34.000 107 21232.58 208.37 42928.34 47892.81 2017-04-17 06:17:35.000 107 21232.57 208.36 42928.31 47892.80 2017-04-17 06:17:36.000 107 21232.58 208.36 42928.29 47892.79 2017-04-17 06:17:37.000 107 21232.56 208.37 42928.29 47892.77 2017-04-17 06:17:38.000 107 21232.55 208.39 42928.29 47892.76 2017-04-17 06:17:39.000 107 21232.55 208.40 42928.28 47892.75 2017-04-17 06:17:40.000 107 21232.53 208.40 42928.25 47892.72 2017-04-17 06:17:41.000 107 21232.52 208.38 42928.24 47892.73 2017-04-17 06:17:42.000 107 21232.52 208.36 42928.24 47892.69 2017-04-17 06:17:43.000 107 21232.51 208.36 42928.22 47892.69 2017-04-17 06:17:44.000 107 21232.51 208.38 42928.20 47892.64 2017-04-17 06:17:45.000 107 21232.50 208.35 42928.24 47892.66 2017-04-17 06:17:46.000 107 21232.47 208.35 42928.19 47892.64 2017-04-17 06:17:47.000 107 21232.47 208.36 42928.20 47892.64 2017-04-17 06:17:48.000 107 21232.49 208.37 42928.20 47892.63 2017-04-17 06:17:49.000 107 21232.47 208.37 42928.18 47892.65 2017-04-17 06:17:50.000 107 21232.44 208.39 42928.18 47892.63 2017-04-17 06:17:51.000 107 21232.48 208.35 42928.18 47892.63 2017-04-17 06:17:52.000 107 21232.47 208.34 42928.19 47892.61 2017-04-17 06:17:53.000 107 21232.46 208.33 42928.20 47892.59 2017-04-17 06:17:54.000 107 21232.45 208.34 42928.19 47892.61 2017-04-17 06:17:55.000 107 21232.45 208.34 42928.19 47892.57 2017-04-17 06:17:56.000 107 21232.46 208.31 42928.17 47892.58 2017-04-17 06:17:57.000 107 21232.46 208.30 42928.16 47892.56 2017-04-17 06:17:58.000 107 21232.46 208.35 42928.21 47892.60 2017-04-17 06:17:59.000 107 21232.44 208.39 42928.18 47892.58 2017-04-17 06:18:00.000 107 21232.45 208.42 42928.17 47892.57 2017-04-17 06:18:01.000 107 21232.48 208.42 42928.14 47892.56 2017-04-17 06:18:02.000 107 21232.43 208.45 42928.12 47892.53 2017-04-17 06:18:03.000 107 21232.41 208.50 42928.06 47892.53 2017-04-17 06:18:04.000 107 21232.39 208.54 42928.04 47892.49 2017-04-17 06:18:05.000 107 21232.37 208.57 42928.02 47892.43 2017-04-17 06:18:06.000 107 21232.36 208.59 42927.99 47892.40 2017-04-17 06:18:07.000 107 21232.34 208.62 42927.96 47892.37 2017-04-17 06:18:08.000 107 21232.37 208.59 42927.95 47892.38 2017-04-17 06:18:09.000 107 21232.37 208.62 42927.95 47892.36 2017-04-17 06:18:10.000 107 21232.40 208.66 42927.91 47892.35 2017-04-17 06:18:11.000 107 21232.43 208.67 42927.90 47892.33 2017-04-17 06:18:12.000 107 21232.47 208.69 42927.87 47892.32 2017-04-17 06:18:13.000 107 21232.47 208.63 42927.88 47892.34 2017-04-17 06:18:14.000 107 21232.52 208.60 42927.90 47892.35 2017-04-17 06:18:15.000 107 21232.54 208.56 42927.94 47892.38 2017-04-17 06:18:16.000 107 21232.53 208.56 42927.96 47892.42 2017-04-17 06:18:17.000 107 21232.53 208.51 42927.99 47892.40 2017-04-17 06:18:18.000 107 21232.51 208.51 42927.99 47892.47 2017-04-17 06:18:19.000 107 21232.52 208.48 42928.00 47892.47 2017-04-17 06:18:20.000 107 21232.51 208.46 42928.05 47892.49 2017-04-17 06:18:21.000 107 21232.52 208.43 42928.05 47892.50 2017-04-17 06:18:22.000 107 21232.52 208.41 42928.08 47892.54 2017-04-17 06:18:23.000 107 21232.54 208.39 42928.12 47892.53 2017-04-17 06:18:24.000 107 21232.54 208.40 42928.14 47892.57 2017-04-17 06:18:25.000 107 21232.53 208.38 42928.09 47892.59 2017-04-17 06:18:26.000 107 21232.53 208.38 42928.11 47892.59 2017-04-17 06:18:27.000 107 21232.51 208.36 42928.16 47892.62 2017-04-17 06:18:28.000 107 21232.53 208.36 42928.16 47892.62 2017-04-17 06:18:29.000 107 21232.54 208.34 42928.17 47892.62 2017-04-17 06:18:30.000 107 21232.56 208.33 42928.16 47892.64 2017-04-17 06:18:31.000 107 21232.55 208.32 42928.18 47892.65 2017-04-17 06:18:32.000 107 21232.59 208.33 42928.15 47892.64 2017-04-17 06:18:33.000 107 21232.56 208.31 42928.15 47892.66 2017-04-17 06:18:34.000 107 21232.57 208.32 42928.19 47892.63 2017-04-17 06:18:35.000 107 21232.58 208.31 42928.16 47892.64 2017-04-17 06:18:36.000 107 21232.57 208.30 42928.12 47892.66 2017-04-17 06:18:37.000 107 21232.58 208.27 42928.18 47892.65 2017-04-17 06:18:38.000 107 21232.60 208.27 42928.23 47892.70 2017-04-17 06:18:39.000 107 21232.61 208.27 42928.22 47892.69 2017-04-17 06:18:40.000 107 21232.62 208.28 42928.23 47892.73 2017-04-17 06:18:41.000 107 21232.63 208.28 42928.24 47892.75 2017-04-17 06:18:42.000 107 21232.60 208.28 42928.25 47892.72 2017-04-17 06:18:43.000 107 21232.58 208.24 42928.26 47892.74 2017-04-17 06:18:44.000 107 21232.60 208.21 42928.31 47892.75 2017-04-17 06:18:45.000 107 21232.60 208.17 42928.31 47892.78 2017-04-17 06:18:46.000 107 21232.59 208.16 42928.35 47892.81 2017-04-17 06:18:47.000 107 21232.58 208.19 42928.38 47892.84 2017-04-17 06:18:48.000 107 21232.62 208.21 42928.38 47892.86 2017-04-17 06:18:49.000 107 21232.62 208.25 42928.39 47892.86 2017-04-17 06:18:50.000 107 21232.66 208.27 42928.38 47892.87 2017-04-17 06:18:51.000 107 21232.69 208.29 42928.36 47892.87 2017-04-17 06:18:52.000 107 21232.70 208.29 42928.32 47892.86 2017-04-17 06:18:53.000 107 21232.71 208.29 42928.31 47892.84 2017-04-17 06:18:54.000 107 21232.71 208.28 42928.28 47892.80 2017-04-17 06:18:55.000 107 21232.71 208.27 42928.32 47892.80 2017-04-17 06:18:56.000 107 21232.66 208.28 42928.35 47892.79 2017-04-17 06:18:57.000 107 21232.64 208.29 42928.31 47892.81 2017-04-17 06:18:58.000 107 21232.59 208.28 42928.30 47892.78 2017-04-17 06:18:59.000 107 21232.62 208.31 42928.29 47892.76 2017-04-17 06:19:00.000 107 21232.63 208.32 42928.24 47892.76 2017-04-17 06:19:01.000 107 21232.61 208.32 42928.26 47892.76 2017-04-17 06:19:02.000 107 21232.62 208.33 42928.26 47892.74 2017-04-17 06:19:03.000 107 21232.63 208.34 42928.26 47892.73 2017-04-17 06:19:04.000 107 21232.60 208.39 42928.24 47892.73 2017-04-17 06:19:05.000 107 21232.58 208.43 42928.24 47892.74 2017-04-17 06:19:06.000 107 21232.57 208.45 42928.19 47892.68 2017-04-17 06:19:07.000 107 21232.54 208.52 42928.16 47892.67 2017-04-17 06:19:08.000 107 21232.53 208.59 42928.16 47892.64 2017-04-17 06:19:09.000 107 21232.51 208.65 42928.12 47892.59 2017-04-17 06:19:10.000 107 21232.50 208.67 42928.05 47892.56 2017-04-17 06:19:11.000 107 21232.49 208.70 42928.01 47892.51 2017-04-17 06:19:12.000 107 21232.51 208.72 42928.01 47892.48 2017-04-17 06:19:13.000 107 21232.52 208.71 42928.00 47892.47 2017-04-17 06:19:14.000 107 21232.47 208.71 42927.97 47892.45 2017-04-17 06:19:15.000 107 21232.46 208.71 42927.97 47892.43 2017-04-17 06:19:16.000 107 21232.46 208.68 42927.97 47892.42 2017-04-17 06:19:17.000 107 21232.48 208.67 42927.99 47892.41 2017-04-17 06:19:18.000 107 21232.48 208.67 42927.98 47892.42 2017-04-17 06:19:19.000 107 21232.48 208.67 42927.98 47892.43 2017-04-17 06:19:20.000 107 21232.50 208.68 42927.99 47892.42 2017-04-17 06:19:21.000 107 21232.51 208.67 42927.98 47892.43 2017-04-17 06:19:22.000 107 21232.50 208.69 42927.98 47892.46 2017-04-17 06:19:23.000 107 21232.52 208.70 42927.98 47892.43 2017-04-17 06:19:24.000 107 21232.52 208.72 42928.00 47892.47 2017-04-17 06:19:25.000 107 21232.55 208.71 42927.99 47892.45 2017-04-17 06:19:26.000 107 21232.54 208.73 42927.98 47892.48 2017-04-17 06:19:27.000 107 21232.54 208.77 42927.98 47892.48 2017-04-17 06:19:28.000 107 21232.54 208.78 42927.99 47892.48 2017-04-17 06:19:29.000 107 21232.52 208.81 42927.98 47892.49 2017-04-17 06:19:30.000 107 21232.50 208.83 42928.02 47892.48 2017-04-17 06:19:31.000 107 21232.43 208.80 42928.00 47892.49 2017-04-17 06:19:32.000 107 21232.43 208.79 42928.06 47892.47 2017-04-17 06:19:33.000 107 21232.39 208.81 42928.08 47892.49 2017-04-17 06:19:34.000 107 21232.38 208.81 42928.12 47892.51 2017-04-17 06:19:35.000 107 21232.36 208.82 42928.11 47892.53 2017-04-17 06:19:36.000 107 21232.38 208.82 42928.11 47892.53 2017-04-17 06:19:37.000 107 21232.37 208.86 42928.15 47892.54 2017-04-17 06:19:38.000 107 21232.36 208.92 42928.16 47892.54 2017-04-17 06:19:39.000 107 21232.38 208.95 42928.13 47892.53 2017-04-17 06:19:40.000 107 21232.40 208.97 42928.12 47892.53 2017-04-17 06:19:41.000 107 21232.42 208.95 42928.11 47892.53 2017-04-17 06:19:42.000 107 21232.44 208.93 42928.14 47892.52 2017-04-17 06:19:43.000 107 21232.44 208.93 42928.09 47892.54 2017-04-17 06:19:44.000 107 21232.47 208.94 42928.09 47892.52 2017-04-17 06:19:45.000 107 21232.46 208.95 42928.08 47892.50 2017-04-17 06:19:46.000 107 21232.45 208.95 42928.08 47892.50 2017-04-17 06:19:47.000 107 21232.43 208.97 42928.05 47892.52 2017-04-17 06:19:48.000 107 21232.43 208.95 42928.05 47892.51 2017-04-17 06:19:49.000 107 21232.38 208.95 42928.09 47892.49 2017-04-17 06:19:50.000 107 21232.34 208.92 42928.08 47892.48 2017-04-17 06:19:51.000 107 21232.33 208.88 42928.10 47892.47 2017-04-17 06:19:52.000 107 21232.32 208.86 42928.12 47892.49 2017-04-17 06:19:53.000 107 21232.33 208.81 42928.13 47892.49 2017-04-17 06:19:54.000 107 21232.34 208.77 42928.10 47892.51 2017-04-17 06:19:55.000 107 21232.32 208.74 42928.17 47892.53 2017-04-17 06:19:56.000 107 21232.33 208.73 42928.23 47892.57 2017-04-17 06:19:57.000 107 21232.33 208.72 42928.24 47892.57 2017-04-17 06:19:58.000 107 21232.32 208.73 42928.24 47892.61 2017-04-17 06:19:59.000 107 21232.36 208.71 42928.24 47892.61 2017-04-17 06:20:00.000 107 21232.38 208.70 42928.26 47892.65 2017-04-17 06:20:01.000 107 21232.34 208.71 42928.26 47892.64 2017-04-17 06:20:02.000 107 21232.32 208.73 42928.25 47892.60 2017-04-17 06:20:03.000 107 21232.33 208.73 42928.24 47892.63 2017-04-17 06:20:04.000 107 21232.33 208.77 42928.28 47892.64 2017-04-17 06:20:05.000 107 21232.35 208.74 42928.29 47892.66 2017-04-17 06:20:06.000 107 21232.34 208.75 42928.28 47892.66 2017-04-17 06:20:07.000 107 21232.35 208.80 42928.26 47892.64 2017-04-17 06:20:08.000 107 21232.34 208.86 42928.20 47892.61 2017-04-17 06:20:09.000 107 21232.34 208.89 42928.14 47892.60 2017-04-17 06:20:10.000 107 21232.34 208.92 42928.12 47892.56 2017-04-17 06:20:11.000 107 21232.33 208.91 42928.11 47892.51 2017-04-17 06:20:12.000 107 21232.34 208.91 42928.06 47892.49 2017-04-17 06:20:13.000 107 21232.31 208.90 42928.04 47892.48 2017-04-17 06:20:14.000 107 21232.31 208.87 42928.02 47892.42 2017-04-17 06:20:15.000 107 21232.34 208.81 42928.05 47892.43 2017-04-17 06:20:16.000 107 21232.37 208.78 42928.06 47892.47 2017-04-17 06:20:17.000 107 21232.39 208.72 42928.09 47892.51 2017-04-17 06:20:18.000 107 21232.39 208.70 42928.13 47892.54 2017-04-17 06:20:19.000 107 21232.39 208.69 42928.15 47892.54 2017-04-17 06:20:20.000 107 21232.38 208.71 42928.18 47892.60 2017-04-17 06:20:21.000 107 21232.38 208.75 42928.16 47892.61 2017-04-17 06:20:22.000 107 21232.41 208.75 42928.13 47892.59 2017-04-17 06:20:23.000 107 21232.40 208.75 42928.13 47892.57 2017-04-17 06:20:24.000 107 21232.38 208.72 42928.15 47892.56 2017-04-17 06:20:25.000 107 21232.36 208.68 42928.15 47892.54 2017-04-17 06:20:26.000 107 21232.36 208.70 42928.16 47892.55 2017-04-17 06:20:27.000 107 21232.36 208.70 42928.14 47892.55 2017-04-17 06:20:28.000 107 21232.40 208.67 42928.16 47892.59 2017-04-17 06:20:29.000 107 21232.39 208.67 42928.18 47892.57 2017-04-17 06:20:30.000 107 21232.35 208.71 42928.18 47892.60 2017-04-17 06:20:31.000 107 21232.33 208.81 42928.13 47892.54 2017-04-17 06:20:32.000 107 21232.30 208.91 42928.04 47892.52 2017-04-17 06:20:33.000 107 21232.26 208.94 42927.97 47892.45 2017-04-17 06:20:34.000 107 21232.23 208.96 42927.92 47892.35 2017-04-17 06:20:35.000 107 21232.25 208.91 42927.85 47892.31 2017-04-17 06:20:36.000 107 21232.29 208.84 42927.86 47892.30 2017-04-17 06:20:37.000 107 21232.31 208.73 42927.87 47892.28 2017-04-17 06:20:38.000 107 21232.34 208.68 42927.87 47892.31 2017-04-17 06:20:39.000 107 21232.37 208.67 42927.89 47892.32 2017-04-17 06:20:40.000 107 21232.36 208.68 42927.88 47892.35 2017-04-17 06:20:41.000 107 21232.34 208.74 42927.87 47892.36 2017-04-17 06:20:42.000 107 21232.34 208.78 42927.88 47892.34 2017-04-17 06:20:43.000 107 21232.37 208.79 42927.81 47892.31 2017-04-17 06:20:44.000 107 21232.38 208.77 42927.76 47892.29 2017-04-17 06:20:45.000 107 21232.40 208.77 42927.75 47892.26 2017-04-17 06:20:46.000 107 21232.40 208.77 42927.76 47892.23 2017-04-17 06:20:47.000 107 21232.40 208.74 42927.75 47892.23 2017-04-17 06:20:48.000 107 21232.43 208.71 42927.76 47892.21 2017-04-17 06:20:49.000 107 21232.41 208.66 42927.77 47892.24 2017-04-17 06:20:50.000 107 21232.43 208.66 42927.79 47892.25 2017-04-17 06:20:51.000 107 21232.43 208.68 42927.78 47892.25 2017-04-17 06:20:52.000 107 21232.40 208.70 42927.72 47892.23 2017-04-17 06:20:53.000 107 21232.36 208.65 42927.74 47892.20 2017-04-17 06:20:54.000 107 21232.40 208.62 42927.76 47892.18 2017-04-17 06:20:55.000 107 21232.36 208.64 42927.72 47892.18 2017-04-17 06:20:56.000 107 21232.38 208.67 42927.72 47892.21 2017-04-17 06:20:57.000 107 21232.37 208.68 42927.72 47892.16 2017-04-17 06:20:58.000 107 21232.37 208.65 42927.70 47892.17 2017-04-17 06:20:59.000 107 21232.38 208.67 42927.69 47892.17 2017-04-17 06:21:00.000 107 21232.38 208.70 42927.64 47892.14 2017-04-17 06:21:01.000 107 21232.36 208.71 42927.63 47892.12 2017-04-17 06:21:02.000 107 21232.36 208.70 42927.60 47892.09 2017-04-17 06:21:03.000 107 21232.39 208.68 42927.61 47892.08 2017-04-17 06:21:04.000 107 21232.40 208.63 42927.59 47892.07 2017-04-17 06:21:05.000 107 21232.38 208.59 42927.60 47892.04 2017-04-17 06:21:06.000 107 21232.35 208.57 42927.58 47892.06 2017-04-17 06:21:07.000 107 21232.34 208.59 42927.59 47892.06 2017-04-17 06:21:08.000 107 21232.35 208.57 42927.59 47892.06 2017-04-17 06:21:09.000 107 21232.36 208.55 42927.62 47892.08 2017-04-17 06:21:10.000 107 21232.39 208.50 42927.65 47892.07 2017-04-17 06:21:11.000 107 21232.36 208.48 42927.62 47892.08 2017-04-17 06:21:12.000 107 21232.36 208.49 42927.65 47892.10 2017-04-17 06:21:13.000 107 21232.37 208.48 42927.65 47892.13 2017-04-17 06:21:14.000 107 21232.38 208.44 42927.65 47892.14 2017-04-17 06:21:15.000 107 21232.41 208.40 42927.71 47892.17 2017-04-17 06:21:16.000 107 21232.40 208.37 42927.76 47892.18 2017-04-17 06:21:17.000 107 21232.41 208.38 42927.79 47892.23 2017-04-17 06:21:18.000 107 21232.41 208.35 42927.80 47892.24 2017-04-17 06:21:19.000 107 21232.44 208.30 42927.84 47892.27 2017-04-17 06:21:20.000 107 21232.45 208.27 42927.86 47892.33 2017-04-17 06:21:21.000 107 21232.44 208.26 42927.89 47892.36 2017-04-17 06:21:22.000 107 21232.46 208.27 42927.92 47892.39 2017-04-17 06:21:23.000 107 21232.47 208.27 42927.95 47892.40 2017-04-17 06:21:24.000 107 21232.47 208.27 42928.01 47892.42 2017-04-17 06:21:25.000 107 21232.44 208.28 42928.00 47892.44 2017-04-17 06:21:26.000 107 21232.45 208.28 42928.03 47892.46 2017-04-17 06:21:27.000 107 21232.46 208.27 42928.04 47892.48 2017-04-17 06:21:28.000 107 21232.50 208.25 42927.99 47892.47 2017-04-17 06:21:29.000 107 21232.50 208.26 42928.03 47892.53 2017-04-17 06:21:30.000 107 21232.51 208.27 42928.03 47892.50 2017-04-17 06:21:31.000 107 21232.51 208.29 42928.05 47892.51 2017-04-17 06:21:32.000 107 21232.54 208.26 42928.04 47892.53 2017-04-17 06:21:33.000 107 21232.54 208.24 42928.03 47892.52 2017-04-17 06:21:34.000 107 21232.53 208.25 42928.05 47892.53 2017-04-17 06:21:35.000 107 21232.58 208.24 42928.09 47892.54 2017-04-17 06:21:36.000 107 21232.60 208.23 42928.07 47892.56 2017-04-17 06:21:37.000 107 21232.55 208.25 42928.05 47892.55 2017-04-17 06:21:38.000 107 21232.58 208.23 42928.06 47892.56 2017-04-17 06:21:39.000 107 21232.57 208.23 42928.07 47892.56 2017-04-17 06:21:40.000 107 21232.56 208.20 42928.08 47892.58 2017-04-17 06:21:41.000 107 21232.53 208.19 42928.11 47892.55 2017-04-17 06:21:42.000 107 21232.52 208.19 42928.11 47892.56 2017-04-17 06:21:43.000 107 21232.53 208.18 42928.10 47892.58 2017-04-17 06:21:44.000 107 21232.52 208.18 42928.12 47892.60 2017-04-17 06:21:45.000 107 21232.51 208.18 42928.10 47892.58 2017-04-17 06:21:46.000 107 21232.49 208.17 42928.14 47892.61 2017-04-17 06:21:47.000 107 21232.48 208.13 42928.16 47892.61 2017-04-17 06:21:48.000 107 21232.47 208.09 42928.16 47892.59 2017-04-17 06:21:49.000 107 21232.44 208.06 42928.19 47892.61 2017-04-17 06:21:50.000 107 21232.51 208.03 42928.22 47892.65 2017-04-17 06:21:51.000 107 21232.50 207.99 42928.23 47892.65 2017-04-17 06:21:52.000 107 21232.49 207.99 42928.24 47892.69 2017-04-17 06:21:53.000 107 21232.50 207.97 42928.25 47892.67 2017-04-17 06:21:54.000 107 21232.53 207.95 42928.29 47892.72 2017-04-17 06:21:55.000 107 21232.51 207.93 42928.28 47892.74 2017-04-17 06:21:56.000 107 21232.51 207.93 42928.29 47892.75 2017-04-17 06:21:57.000 107 21232.51 207.93 42928.31 47892.73 2017-04-17 06:21:58.000 107 21232.53 207.91 42928.31 47892.76 2017-04-17 06:21:59.000 107 21232.52 207.91 42928.34 47892.78 2017-04-17 06:22:00.000 107 21232.54 207.91 42928.34 47892.77 2017-04-17 06:22:01.000 107 21232.57 207.91 42928.35 47892.78 2017-04-17 06:22:02.000 107 21232.57 207.93 42928.35 47892.80 2017-04-17 06:22:03.000 107 21232.57 207.95 42928.37 47892.82 2017-04-17 06:22:04.000 107 21232.58 207.96 42928.38 47892.85 2017-04-17 06:22:05.000 107 21232.58 207.95 42928.40 47892.82 2017-04-17 06:22:06.000 107 21232.61 207.92 42928.42 47892.87 2017-04-17 06:22:07.000 107 21232.63 207.97 42928.41 47892.89 2017-04-17 06:22:08.000 107 21232.64 207.97 42928.44 47892.86 2017-04-17 06:22:09.000 107 21232.64 207.98 42928.44 47892.89 2017-04-17 06:22:10.000 107 21232.64 207.98 42928.41 47892.92 2017-04-17 06:22:11.000 107 21232.63 207.98 42928.41 47892.88 2017-04-17 06:22:12.000 107 21232.63 207.98 42928.43 47892.89 2017-04-17 06:22:13.000 107 21232.63 207.99 42928.44 47892.89 2017-04-17 06:22:14.000 107 21232.64 207.98 42928.43 47892.93 2017-04-17 06:22:15.000 107 21232.63 208.00 42928.41 47892.89 2017-04-17 06:22:16.000 107 21232.65 207.96 42928.44 47892.90 2017-04-17 06:22:17.000 107 21232.65 207.96 42928.40 47892.92 2017-04-17 06:22:18.000 107 21232.68 207.95 42928.40 47892.92 2017-04-17 06:22:19.000 107 21232.72 207.93 42928.42 47892.94 2017-04-17 06:22:20.000 107 21232.74 207.91 42928.45 47892.97 2017-04-17 06:22:21.000 107 21232.80 207.88 42928.46 47893.02 2017-04-17 06:22:22.000 107 21232.82 207.86 42928.52 47893.05 2017-04-17 06:22:23.000 107 21232.84 207.85 42928.56 47893.05 2017-04-17 06:22:24.000 107 21232.82 207.83 42928.54 47893.09 2017-04-17 06:22:25.000 107 21232.84 207.85 42928.54 47893.10 2017-04-17 06:22:26.000 107 21232.90 207.90 42928.54 47893.12 2017-04-17 06:22:27.000 107 21232.89 207.91 42928.53 47893.12 2017-04-17 06:22:28.000 107 21232.86 207.89 42928.56 47893.12 2017-04-17 06:22:29.000 107 21232.85 207.90 42928.54 47893.13 2017-04-17 06:22:30.000 107 21232.83 207.91 42928.52 47893.13 2017-04-17 06:22:31.000 107 21232.84 207.91 42928.54 47893.11 2017-04-17 06:22:32.000 107 21232.84 207.93 42928.53 47893.13 2017-04-17 06:22:33.000 107 21232.85 207.93 42928.54 47893.16 2017-04-17 06:22:34.000 107 21232.86 207.90 42928.56 47893.13 2017-04-17 06:22:35.000 107 21232.83 207.93 42928.56 47893.13 2017-04-17 06:22:36.000 107 21232.82 207.93 42928.56 47893.15 2017-04-17 06:22:37.000 107 21232.82 207.92 42928.53 47893.15 2017-04-17 06:22:38.000 107 21232.78 207.94 42928.56 47893.14 2017-04-17 06:22:39.000 107 21232.81 207.91 42928.54 47893.13 2017-04-17 06:22:40.000 107 21232.83 207.92 42928.56 47893.14 2017-04-17 06:22:41.000 107 21232.81 207.92 42928.57 47893.15 2017-04-17 06:22:42.000 107 21232.81 207.89 42928.57 47893.13 2017-04-17 06:22:43.000 107 21232.81 207.87 42928.57 47893.15 2017-04-17 06:22:44.000 107 21232.85 207.85 42928.59 47893.17 2017-04-17 06:22:45.000 107 21232.86 207.88 42928.60 47893.19 2017-04-17 06:22:46.000 107 21232.83 207.92 42928.59 47893.19 2017-04-17 06:22:47.000 107 21232.78 207.93 42928.56 47893.16 2017-04-17 06:22:48.000 107 21232.80 207.94 42928.56 47893.18 2017-04-17 06:22:49.000 107 21232.80 207.95 42928.56 47893.12 2017-04-17 06:22:50.000 107 21232.79 207.95 42928.55 47893.11 2017-04-17 06:22:51.000 107 21232.77 207.92 42928.56 47893.10 2017-04-17 06:22:52.000 107 21232.78 207.87 42928.57 47893.07 2017-04-17 06:22:53.000 107 21232.75 207.82 42928.58 47893.12 2017-04-17 06:22:54.000 107 21232.71 207.82 42928.63 47893.15 2017-04-17 06:22:55.000 107 21232.71 207.86 42928.64 47893.18 2017-04-17 06:22:56.000 107 21232.71 207.86 42928.64 47893.17 2017-04-17 06:22:57.000 107 21232.70 207.87 42928.64 47893.17 2017-04-17 06:22:58.000 107 21232.69 207.91 42928.65 47893.14 2017-04-17 06:22:59.000 107 21232.66 207.91 42928.66 47893.15 2017-04-17 06:23:00.000 107 21232.65 207.91 42928.62 47893.13 2017-04-17 06:23:01.000 107 21232.64 207.93 42928.65 47893.11 2017-04-17 06:23:02.000 107 21232.59 207.98 42928.62 47893.09 2017-04-17 06:23:03.000 107 21232.57 208.05 42928.56 47893.07 2017-04-17 06:23:04.000 107 21232.54 208.04 42928.57 47893.03 2017-04-17 06:23:05.000 107 21232.51 208.04 42928.57 47893.01 2017-04-17 06:23:06.000 107 21232.50 208.07 42928.53 47892.99 2017-04-17 06:23:07.000 107 21232.48 208.09 42928.56 47892.98 2017-04-17 06:23:08.000 107 21232.44 208.10 42928.53 47892.98 2017-04-17 06:23:09.000 107 21232.43 208.12 42928.55 47892.96 2017-04-17 06:23:10.000 107 21232.42 208.15 42928.55 47892.93 2017-04-17 06:23:11.000 107 21232.44 208.15 42928.52 47892.92 2017-04-17 06:23:12.000 107 21232.43 208.17 42928.49 47892.90 2017-04-17 06:23:13.000 107 21232.41 208.20 42928.47 47892.91 2017-04-17 06:23:14.000 107 21232.44 208.27 42928.47 47892.87 2017-04-17 06:23:15.000 107 21232.45 208.31 42928.47 47892.88 2017-04-17 06:23:16.000 107 21232.44 208.37 42928.42 47892.86 2017-04-17 06:23:17.000 107 21232.43 208.41 42928.38 47892.83 2017-04-17 06:23:18.000 107 21232.36 208.43 42928.27 47892.81 2017-04-17 06:23:19.000 107 21232.32 208.43 42928.20 47892.80 2017-04-17 06:23:20.000 107 21232.32 208.45 42928.21 47892.79 2017-04-17 06:23:21.000 107 21232.36 208.46 42928.25 47892.75 2017-04-17 06:23:22.000 107 21232.35 208.49 42928.22 47892.74 2017-04-17 06:23:23.000 107 21232.31 208.53 42928.22 47892.76 2017-04-17 06:23:24.000 107 21232.27 208.57 42928.19 47892.74 2017-04-17 06:23:25.000 107 21232.26 208.60 42928.18 47892.76 2017-04-17 06:23:26.000 107 21232.24 208.65 42928.10 47892.72 2017-04-17 06:23:27.000 107 21232.27 208.69 42928.13 47892.71 2017-04-17 06:23:28.000 107 21232.29 208.72 42928.10 47892.69 2017-04-17 06:23:29.000 107 21232.32 208.77 42928.13 47892.68 2017-04-17 06:23:30.000 107 21232.38 208.76 42928.21 47892.63 2017-04-17 06:23:31.000 107 21232.35 208.77 42928.19 47892.62 2017-04-17 06:23:32.000 107 21232.34 208.77 42928.18 47892.60 2017-04-17 06:23:33.000 107 21232.34 208.75 42928.18 47892.60 2017-04-17 06:23:34.000 107 21232.36 208.76 42928.20 47892.61 2017-04-17 06:23:35.000 107 21232.35 208.75 42928.22 47892.62 2017-04-17 06:23:36.000 107 21232.39 208.73 42928.25 47892.61 2017-04-17 06:23:37.000 107 21232.36 208.76 42928.22 47892.64 2017-04-17 06:23:38.000 107 21232.36 208.78 42928.22 47892.62 2017-04-17 06:23:39.000 107 21232.34 208.78 42928.21 47892.63 2017-04-17 06:23:40.000 107 21232.38 208.78 42928.21 47892.61 2017-04-17 06:23:41.000 107 21232.37 208.77 42928.22 47892.63 2017-04-17 06:23:42.000 107 21232.35 208.79 42928.23 47892.60 2017-04-17 06:23:43.000 107 21232.34 208.81 42928.18 47892.62 2017-04-17 06:23:44.000 107 21232.34 208.81 42928.19 47892.63 2017-04-17 06:23:45.000 107 21232.36 208.78 42928.20 47892.60 2017-04-17 06:23:46.000 107 21232.34 208.76 42928.21 47892.63 2017-04-17 06:23:47.000 107 21232.39 208.75 42928.25 47892.63 2017-04-17 06:23:48.000 107 21232.42 208.76 42928.26 47892.67 2017-04-17 06:23:49.000 107 21232.39 208.77 42928.29 47892.67 2017-04-17 06:23:50.000 107 21232.42 208.79 42928.27 47892.67 2017-04-17 06:23:51.000 107 21232.43 208.82 42928.26 47892.70 2017-04-17 06:23:52.000 107 21232.45 208.83 42928.26 47892.70 2017-04-17 06:23:53.000 107 21232.48 208.86 42928.25 47892.69 2017-04-17 06:23:54.000 107 21232.46 208.86 42928.24 47892.68 2017-04-17 06:23:55.000 107 21232.44 208.88 42928.22 47892.67 2017-04-17 06:23:56.000 107 21232.46 208.87 42928.20 47892.65 2017-04-17 06:23:57.000 107 21232.46 208.87 42928.21 47892.66 2017-04-17 06:23:58.000 107 21232.47 208.87 42928.19 47892.65 2017-04-17 06:23:59.000 107 21232.49 208.85 42928.20 47892.66 2017-04-17 06:24:00.000 107 21232.48 208.86 42928.19 47892.68 2017-04-17 06:24:01.000 107 21232.46 208.84 42928.19 47892.64 2017-04-17 06:24:02.000 107 21232.47 208.84 42928.18 47892.62 2017-04-17 06:24:03.000 107 21232.47 208.85 42928.15 47892.63 2017-04-17 06:24:04.000 107 21232.47 208.86 42928.15 47892.61 2017-04-17 06:24:05.000 107 21232.48 208.84 42928.16 47892.61 2017-04-17 06:24:06.000 107 21232.47 208.81 42928.14 47892.58 2017-04-17 06:24:07.000 107 21232.46 208.80 42928.13 47892.61 2017-04-17 06:24:08.000 107 21232.48 208.78 42928.15 47892.61 2017-04-17 06:24:09.000 107 21232.50 208.78 42928.16 47892.62 2017-04-17 06:24:10.000 107 21232.48 208.77 42928.18 47892.60 2017-04-17 06:24:11.000 107 21232.50 208.77 42928.19 47892.61 2017-04-17 06:24:12.000 107 21232.49 208.77 42928.16 47892.63 2017-04-17 06:24:13.000 107 21232.50 208.77 42928.14 47892.63 2017-04-17 06:24:14.000 107 21232.51 208.74 42928.15 47892.60 2017-04-17 06:24:15.000 107 21232.50 208.74 42928.18 47892.63 2017-04-17 06:24:16.000 107 21232.52 208.71 42928.18 47892.68 2017-04-17 06:24:17.000 107 21232.56 208.69 42928.22 47892.68 2017-04-17 06:24:18.000 107 21232.58 208.67 42928.26 47892.71 2017-04-17 06:24:19.000 107 21232.60 208.64 42928.27 47892.73 2017-04-17 06:24:20.000 107 21232.60 208.63 42928.28 47892.77 2017-04-17 06:24:21.000 107 21232.63 208.63 42928.31 47892.78 2017-04-17 06:24:22.000 107 21232.68 208.64 42928.30 47892.80 2017-04-17 06:24:23.000 107 21232.68 208.63 42928.32 47892.82 2017-04-17 06:24:24.000 107 21232.68 208.63 42928.35 47892.85 2017-04-17 06:24:25.000 107 21232.68 208.61 42928.34 47892.86 2017-04-17 06:24:26.000 107 21232.66 208.62 42928.32 47892.86 2017-04-17 06:24:27.000 107 21232.67 208.62 42928.37 47892.87 2017-04-17 06:24:28.000 107 21232.69 208.61 42928.41 47892.89 2017-04-17 06:24:29.000 107 21232.71 208.63 42928.42 47892.89 2017-04-17 06:24:30.000 107 21232.67 208.63 42928.44 47892.90 2017-04-17 06:24:31.000 107 21232.68 208.62 42928.43 47892.95 2017-04-17 06:24:32.000 107 21232.70 208.59 42928.47 47892.95 2017-04-17 06:24:33.000 107 21232.70 208.59 42928.49 47892.95 2017-04-17 06:24:34.000 107 21232.68 208.59 42928.46 47892.97 2017-04-17 06:24:35.000 107 21232.70 208.58 42928.50 47892.97 2017-04-17 06:24:36.000 107 21232.72 208.54 42928.49 47892.99 2017-04-17 06:24:37.000 107 21232.72 208.53 42928.50 47892.99 2017-04-17 06:24:38.000 107 21232.73 208.50 42928.55 47893.04 2017-04-17 06:24:39.000 107 21232.73 208.54 42928.54 47893.05 2017-04-17 06:24:40.000 107 21232.73 208.53 42928.56 47893.05 2017-04-17 06:24:41.000 107 21232.76 208.53 42928.56 47893.07 2017-04-17 06:24:42.000 107 21232.73 208.52 42928.56 47893.06 2017-04-17 06:24:43.000 107 21232.74 208.49 42928.55 47893.08 2017-04-17 06:24:44.000 107 21232.75 208.54 42928.54 47893.08 2017-04-17 06:24:45.000 107 21232.75 208.51 42928.53 47893.09 2017-04-17 06:24:46.000 107 21232.76 208.46 42928.54 47893.08 2017-04-17 06:24:47.000 107 21232.72 208.44 42928.58 47893.12 2017-04-17 06:24:48.000 107 21232.70 208.43 42928.62 47893.11 2017-04-17 06:24:49.000 107 21232.70 208.42 42928.65 47893.13 2017-04-17 06:24:50.000 107 21232.73 208.41 42928.65 47893.14 2017-04-17 06:24:51.000 107 21232.72 208.42 42928.63 47893.13 2017-04-17 06:24:52.000 107 21232.68 208.45 42928.63 47893.13 2017-04-17 06:24:53.000 107 21232.68 208.45 42928.67 47893.12 2017-04-17 06:24:54.000 107 21232.65 208.45 42928.65 47893.11 2017-04-17 06:24:55.000 107 21232.61 208.43 42928.65 47893.11 2017-04-17 06:24:56.000 107 21232.62 208.40 42928.65 47893.10 2017-04-17 06:24:57.000 107 21232.61 208.42 42928.62 47893.11 2017-04-17 06:24:58.000 107 21232.60 208.41 42928.65 47893.06 2017-04-17 06:24:59.000 107 21232.61 208.39 42928.62 47893.07 2017-04-17 06:25:00.000 107 21232.62 208.41 42928.59 47893.08 2017-04-17 06:25:01.000 107 21232.61 208.39 42928.60 47893.05 2017-04-17 06:25:02.000 107 21232.62 208.37 42928.59 47893.06 2017-04-17 06:25:03.000 107 21232.65 208.34 42928.60 47893.07 2017-04-17 06:25:04.000 107 21232.67 208.34 42928.64 47893.10 2017-04-17 06:25:05.000 107 21232.68 208.33 42928.63 47893.07 2017-04-17 06:25:06.000 107 21232.67 208.34 42928.62 47893.11 2017-04-17 06:25:07.000 107 21232.67 208.34 42928.65 47893.10 2017-04-17 06:25:08.000 107 21232.67 208.38 42928.59 47893.09 2017-04-17 06:25:09.000 107 21232.64 208.38 42928.58 47893.09 2017-04-17 06:25:10.000 107 21232.58 208.41 42928.58 47893.04 2017-04-17 06:25:11.000 107 21232.55 208.44 42928.56 47893.02 2017-04-17 06:25:12.000 107 21232.54 208.44 42928.52 47893.03 2017-04-17 06:25:13.000 107 21232.53 208.46 42928.51 47893.00 2017-04-17 06:25:14.000 107 21232.51 208.48 42928.49 47892.97 2017-04-17 06:25:15.000 107 21232.50 208.48 42928.49 47892.92 2017-04-17 06:25:16.000 107 21232.47 208.50 42928.45 47892.92 2017-04-17 06:25:17.000 107 21232.49 208.48 42928.46 47892.90 2017-04-17 06:25:18.000 107 21232.52 208.49 42928.45 47892.89 2017-04-17 06:25:19.000 107 21232.53 208.48 42928.46 47892.85 2017-04-17 06:25:20.000 107 21232.56 208.48 42928.46 47892.88 2017-04-17 06:25:21.000 107 21232.56 208.48 42928.44 47892.89 2017-04-17 06:25:22.000 107 21232.57 208.48 42928.40 47892.89 2017-04-17 06:25:23.000 107 21232.57 208.45 42928.39 47892.88 2017-04-17 06:25:24.000 107 21232.54 208.45 42928.41 47892.87 2017-04-17 06:25:25.000 107 21232.56 208.44 42928.44 47892.88 2017-04-17 06:25:26.000 107 21232.55 208.47 42928.43 47892.86 2017-04-17 06:25:27.000 107 21232.60 208.46 42928.43 47892.88 2017-04-17 06:25:28.000 107 21232.64 208.40 42928.41 47892.87 2017-04-17 06:25:29.000 107 21232.65 208.32 42928.50 47892.94 2017-04-17 06:25:30.000 107 21232.68 208.29 42928.53 47892.96 2017-04-17 06:25:31.000 107 21232.69 208.21 42928.58 47893.02 2017-04-17 06:25:32.000 107 21232.72 208.16 42928.62 47893.07 2017-04-17 06:25:33.000 107 21232.69 208.15 42928.67 47893.11 2017-04-17 06:25:34.000 107 21232.70 208.17 42928.68 47893.16 2017-04-17 06:25:35.000 107 21232.69 208.17 42928.70 47893.19 2017-04-17 06:25:36.000 107 21232.70 208.17 42928.71 47893.18 2017-04-17 06:25:37.000 107 21232.68 208.19 42928.70 47893.19 2017-04-17 06:25:38.000 107 21232.70 208.20 42928.66 47893.20 2017-04-17 06:25:39.000 107 21232.68 208.20 42928.66 47893.19 2017-04-17 06:25:40.000 107 21232.69 208.23 42928.70 47893.20 2017-04-17 06:25:41.000 107 21232.70 208.22 42928.71 47893.21 2017-04-17 06:25:42.000 107 21232.72 208.21 42928.69 47893.20 2017-04-17 06:25:43.000 107 21232.72 208.20 42928.67 47893.21 2017-04-17 06:25:44.000 107 21232.70 208.22 42928.71 47893.22 2017-04-17 06:25:45.000 107 21232.72 208.25 42928.69 47893.18 2017-04-17 06:25:46.000 107 21232.70 208.25 42928.68 47893.18 2017-04-17 06:25:47.000 107 21232.69 208.23 42928.69 47893.14 2017-04-17 06:25:48.000 107 21232.70 208.22 42928.64 47893.15 2017-04-17 06:25:49.000 107 21232.69 208.20 42928.60 47893.11 2017-04-17 06:25:50.000 107 21232.68 208.20 42928.61 47893.11 2017-04-17 06:25:51.000 107 21232.64 208.20 42928.57 47893.09 2017-04-17 06:25:52.000 107 21232.65 208.19 42928.60 47893.11 2017-04-17 06:25:53.000 107 21232.62 208.20 42928.59 47893.09 2017-04-17 06:25:54.000 107 21232.59 208.23 42928.58 47893.07 2017-04-17 06:25:55.000 107 21232.57 208.32 42928.51 47893.04 2017-04-17 06:25:56.000 107 21232.56 208.37 42928.44 47892.99 2017-04-17 06:25:57.000 107 21232.51 208.40 42928.38 47892.92 2017-04-17 06:25:58.000 107 21232.49 208.43 42928.33 47892.87 2017-04-17 06:25:59.000 107 21232.46 208.42 42928.31 47892.78 2017-04-17 06:26:00.000 107 21232.46 208.41 42928.30 47892.77 2017-04-17 06:26:01.000 107 21232.45 208.39 42928.30 47892.74 2017-04-17 06:26:02.000 107 21232.43 208.36 42928.30 47892.70 2017-04-17 06:26:03.000 107 21232.43 208.33 42928.33 47892.71 2017-04-17 06:26:04.000 107 21232.44 208.33 42928.28 47892.71 2017-04-17 06:26:05.000 107 21232.42 208.33 42928.26 47892.73 2017-04-17 06:26:06.000 107 21232.40 208.35 42928.29 47892.74 2017-04-17 06:26:07.000 107 21232.39 208.39 42928.26 47892.71 2017-04-17 06:26:08.000 107 21232.40 208.41 42928.27 47892.73 2017-04-17 06:26:09.000 107 21232.43 208.41 42928.26 47892.68 2017-04-17 06:26:10.000 107 21232.41 208.42 42928.26 47892.67 2017-04-17 06:26:11.000 107 21232.44 208.44 42928.24 47892.68 2017-04-17 06:26:12.000 107 21232.43 208.45 42928.24 47892.68 2017-04-17 06:26:13.000 107 21232.44 208.45 42928.22 47892.67 2017-04-17 06:26:14.000 107 21232.46 208.45 42928.25 47892.68 2017-04-17 06:26:15.000 107 21232.43 208.45 42928.26 47892.66 2017-04-17 06:26:16.000 107 21232.43 208.46 42928.29 47892.69 2017-04-17 06:26:17.000 107 21232.43 208.45 42928.31 47892.68 2017-04-17 06:26:18.000 107 21232.39 208.49 42928.27 47892.71 2017-04-17 06:26:19.000 107 21232.39 208.54 42928.25 47892.68 2017-04-17 06:26:20.000 107 21232.36 208.56 42928.26 47892.65 2017-04-17 06:26:21.000 107 21232.32 208.58 42928.21 47892.65 2017-04-17 06:26:22.000 107 21232.31 208.57 42928.20 47892.63 2017-04-17 06:26:23.000 107 21232.34 208.57 42928.21 47892.62 2017-04-17 06:26:24.000 107 21232.37 208.54 42928.22 47892.61 2017-04-17 06:26:25.000 107 21232.35 208.54 42928.21 47892.57 2017-04-17 06:26:26.000 107 21232.35 208.53 42928.24 47892.61 2017-04-17 06:26:27.000 107 21232.35 208.55 42928.25 47892.62 2017-04-17 06:26:28.000 107 21232.34 208.58 42928.23 47892.64 2017-04-17 06:26:29.000 107 21232.33 208.59 42928.22 47892.62 2017-04-17 06:26:30.000 107 21232.30 208.57 42928.24 47892.64 2017-04-17 06:26:31.000 107 21232.31 208.58 42928.23 47892.63 2017-04-17 06:26:32.000 107 21232.31 208.57 42928.25 47892.66 2017-04-17 06:26:33.000 107 21232.30 208.59 42928.26 47892.59 2017-04-17 06:26:34.000 107 21232.34 208.58 42928.24 47892.64 2017-04-17 06:26:35.000 107 21232.34 208.59 42928.23 47892.62 2017-04-17 06:26:36.000 107 21232.32 208.64 42928.22 47892.63 2017-04-17 06:26:37.000 107 21232.38 208.64 42928.20 47892.61 2017-04-17 06:26:38.000 107 21232.36 208.65 42928.23 47892.62 2017-04-17 06:26:39.000 107 21232.33 208.69 42928.20 47892.62 2017-04-17 06:26:40.000 107 21232.36 208.72 42928.15 47892.57 2017-04-17 06:26:41.000 107 21232.34 208.76 42928.11 47892.56 2017-04-17 06:26:42.000 107 21232.32 208.77 42928.11 47892.52 2017-04-17 06:26:43.000 107 21232.32 208.75 42928.11 47892.51 2017-04-17 06:26:44.000 107 21232.35 208.71 42928.14 47892.52 2017-04-17 06:26:45.000 107 21232.37 208.68 42928.18 47892.55 2017-04-17 06:26:46.000 107 21232.43 208.70 42928.18 47892.57 2017-04-17 06:26:47.000 107 21232.46 208.72 42928.18 47892.62 2017-04-17 06:26:48.000 107 21232.45 208.73 42928.17 47892.62 2017-04-17 06:26:49.000 107 21232.45 208.72 42928.16 47892.64 2017-04-17 06:26:50.000 107 21232.45 208.70 42928.18 47892.64 2017-04-17 06:26:51.000 107 21232.44 208.69 42928.19 47892.65 2017-04-17 06:26:52.000 107 21232.44 208.68 42928.18 47892.66 2017-04-17 06:26:53.000 107 21232.42 208.67 42928.23 47892.67 2017-04-17 06:26:54.000 107 21232.43 208.65 42928.23 47892.68 2017-04-17 06:26:55.000 107 21232.41 208.67 42928.27 47892.67 2017-04-17 06:26:56.000 107 21232.42 208.66 42928.27 47892.70 2017-04-17 06:26:57.000 107 21232.43 208.64 42928.27 47892.69 2017-04-17 06:26:58.000 107 21232.40 208.63 42928.30 47892.71 2017-04-17 06:26:59.000 107 21232.43 208.62 42928.34 47892.74 2017-04-17 06:27:00.000 107 21232.44 208.60 42928.34 47892.78 2017-04-17 06:27:01.000 107 21232.46 208.62 42928.33 47892.79 2017-04-17 06:27:02.000 107 21232.45 208.61 42928.36 47892.78 2017-04-17 06:27:03.000 107 21232.47 208.65 42928.39 47892.80 2017-04-17 06:27:04.000 107 21232.46 208.66 42928.37 47892.81 2017-04-17 06:27:05.000 107 21232.43 208.67 42928.37 47892.82 2017-04-17 06:27:06.000 107 21232.46 208.72 42928.37 47892.79 2017-04-17 06:27:07.000 107 21232.46 208.75 42928.36 47892.80 2017-04-17 06:27:08.000 107 21232.46 208.74 42928.35 47892.78 2017-04-17 06:27:09.000 107 21232.47 208.75 42928.30 47892.76 2017-04-17 06:27:10.000 107 21232.46 208.77 42928.32 47892.78 2017-04-17 06:27:11.000 107 21232.49 208.77 42928.30 47892.77 2017-04-17 06:27:12.000 107 21232.50 208.75 42928.34 47892.81 2017-04-17 06:27:13.000 107 21232.51 208.73 42928.32 47892.78 2017-04-17 06:27:14.000 107 21232.51 208.71 42928.31 47892.80 2017-04-17 06:27:15.000 107 21232.54 208.72 42928.32 47892.82 2017-04-17 06:27:16.000 107 21232.56 208.71 42928.33 47892.85 2017-04-17 06:27:17.000 107 21232.57 208.70 42928.37 47892.86 2017-04-17 06:27:18.000 107 21232.61 208.70 42928.38 47892.87 2017-04-17 06:27:19.000 107 21232.60 208.68 42928.39 47892.87 2017-04-17 06:27:20.000 107 21232.63 208.68 42928.34 47892.89 2017-04-17 06:27:21.000 107 21232.67 208.67 42928.36 47892.91 2017-04-17 06:27:22.000 107 21232.68 208.68 42928.35 47892.90 2017-04-17 06:27:23.000 107 21232.67 208.69 42928.37 47892.92 2017-04-17 06:27:24.000 107 21232.69 208.68 42928.38 47892.94 2017-04-17 06:27:25.000 107 21232.70 208.64 42928.37 47892.92 2017-04-17 06:27:26.000 107 21232.71 208.62 42928.40 47892.96 2017-04-17 06:27:27.000 107 21232.72 208.62 42928.42 47892.98 2017-04-17 06:27:28.000 107 21232.72 208.62 42928.44 47893.00 2017-04-17 06:27:29.000 107 21232.73 208.61 42928.47 47892.99 2017-04-17 06:27:30.000 107 21232.73 208.66 42928.47 47893.00 2017-04-17 06:27:31.000 107 21232.72 208.68 42928.44 47893.02 2017-04-17 06:27:32.000 107 21232.74 208.67 42928.48 47893.03 2017-04-17 06:27:33.000 107 21232.75 208.69 42928.48 47893.00 2017-04-17 06:27:34.000 107 21232.76 208.67 42928.48 47893.05 2017-04-17 06:27:35.000 107 21232.75 208.69 42928.51 47893.02 2017-04-17 06:27:36.000 107 21232.75 208.66 42928.48 47893.05 2017-04-17 06:27:37.000 107 21232.76 208.65 42928.44 47893.04 2017-04-17 06:27:38.000 107 21232.80 208.65 42928.48 47893.03 2017-04-17 06:27:39.000 107 21232.80 208.67 42928.45 47893.06 2017-04-17 06:27:40.000 107 21232.79 208.65 42928.48 47893.03 2017-04-17 06:27:41.000 107 21232.77 208.61 42928.48 47893.07 2017-04-17 06:27:42.000 107 21232.79 208.59 42928.49 47893.08 2017-04-17 06:27:43.000 107 21232.82 208.58 42928.51 47893.09 2017-04-17 06:27:44.000 107 21232.82 208.56 42928.51 47893.09 2017-04-17 06:27:45.000 107 21232.81 208.56 42928.54 47893.13 2017-04-17 06:27:46.000 107 21232.83 208.54 42928.55 47893.14 2017-04-17 06:27:47.000 107 21232.82 208.58 42928.54 47893.15 2017-04-17 06:27:48.000 107 21232.81 208.59 42928.55 47893.15 2017-04-17 06:27:49.000 107 21232.82 208.57 42928.52 47893.12 2017-04-17 06:27:50.000 107 21232.76 208.60 42928.55 47893.12 2017-04-17 06:27:51.000 107 21232.75 208.60 42928.55 47893.12 2017-04-17 06:27:52.000 107 21232.71 208.61 42928.53 47893.13 2017-04-17 06:27:53.000 107 21232.75 208.67 42928.55 47893.12 2017-04-17 06:27:54.000 107 21232.76 208.68 42928.56 47893.11 2017-04-17 06:27:55.000 107 21232.77 208.74 42928.54 47893.15 2017-04-17 06:27:56.000 107 21232.80 208.78 42928.54 47893.13 2017-04-17 06:27:57.000 107 21232.81 208.79 42928.51 47893.14 2017-04-17 06:27:58.000 107 21232.79 208.81 42928.50 47893.12 2017-04-17 06:27:59.000 107 21232.80 208.83 42928.52 47893.12 2017-04-17 06:28:00.000 107 21232.85 208.84 42928.53 47893.11 2017-04-17 06:28:01.000 107 21232.81 208.90 42928.52 47893.13 2017-04-17 06:28:02.000 107 21232.82 208.90 42928.51 47893.13 2017-04-17 06:28:03.000 107 21232.78 208.92 42928.53 47893.08 2017-04-17 06:28:04.000 107 21232.77 208.92 42928.49 47893.10 2017-04-17 06:28:05.000 107 21232.76 208.93 42928.49 47893.10 2017-04-17 06:28:06.000 107 21232.77 208.90 42928.50 47893.06 2017-04-17 06:28:07.000 107 21232.78 208.90 42928.55 47893.10 2017-04-17 06:28:08.000 107 21232.75 208.92 42928.54 47893.09 2017-04-17 06:28:09.000 107 21232.77 208.94 42928.54 47893.09 2017-04-17 06:28:10.000 107 21232.78 208.94 42928.56 47893.14 2017-04-17 06:28:11.000 107 21232.79 208.96 42928.58 47893.12 2017-04-17 06:28:12.000 107 21232.77 209.00 42928.58 47893.13 2017-04-17 06:28:13.000 107 21232.75 208.99 42928.59 47893.14 2017-04-17 06:28:14.000 107 21232.74 209.00 42928.56 47893.10 2017-04-17 06:28:15.000 107 21232.69 209.03 42928.56 47893.13 2017-04-17 06:28:16.000 107 21232.68 209.05 42928.53 47893.14 2017-04-17 06:28:17.000 107 21232.70 209.06 42928.57 47893.16 2017-04-17 06:28:18.000 107 21232.73 209.05 42928.59 47893.13 2017-04-17 06:28:19.000 107 21232.69 209.09 42928.58 47893.15 2017-04-17 06:28:20.000 107 21232.63 209.23 42928.53 47893.13 2017-04-17 06:28:21.000 107 21232.62 209.35 42928.49 47893.08 2017-04-17 06:28:22.000 107 21232.58 209.40 42928.42 47892.99 2017-04-17 06:28:23.000 107 21232.54 209.45 42928.37 47892.95 2017-04-17 06:28:24.000 107 21232.53 209.48 42928.33 47892.90 2017-04-17 06:28:25.000 107 21232.49 209.53 42928.27 47892.82 2017-04-17 06:28:26.000 107 21232.49 209.54 42928.22 47892.81 2017-04-17 06:28:27.000 107 21232.51 209.53 42928.22 47892.76 2017-04-17 06:28:28.000 107 21232.52 209.52 42928.23 47892.76 2017-04-17 06:28:29.000 107 21232.54 209.49 42928.23 47892.75 2017-04-17 06:28:30.000 107 21232.52 209.47 42928.23 47892.76 2017-04-17 06:28:31.000 107 21232.55 209.47 42928.26 47892.77 2017-04-17 06:28:32.000 107 21232.53 209.45 42928.26 47892.77 2017-04-17 06:28:33.000 107 21232.56 209.43 42928.27 47892.80 2017-04-17 06:28:34.000 107 21232.57 209.43 42928.29 47892.83 2017-04-17 06:28:35.000 107 21232.60 209.43 42928.33 47892.81 2017-04-17 06:28:36.000 107 21232.57 209.44 42928.37 47892.86 2017-04-17 06:28:37.000 107 21232.60 209.43 42928.37 47892.90 2017-04-17 06:28:38.000 107 21232.64 209.42 42928.41 47892.93 2017-04-17 06:28:39.000 107 21232.65 209.40 42928.43 47892.93 2017-04-17 06:28:40.000 107 21232.65 209.38 42928.46 47892.97 2017-04-17 06:28:41.000 107 21232.69 209.37 42928.49 47893.02 2017-04-17 06:28:42.000 107 21232.66 209.37 42928.52 47893.03 2017-04-17 06:28:43.000 107 21232.67 209.37 42928.55 47893.07 2017-04-17 06:28:44.000 107 21232.68 209.35 42928.54 47893.09 2017-04-17 06:28:45.000 107 21232.64 209.40 42928.55 47893.13 2017-04-17 06:28:46.000 107 21232.67 209.42 42928.55 47893.09 2017-04-17 06:28:47.000 107 21232.66 209.41 42928.54 47893.10 2017-04-17 06:28:48.000 107 21232.65 209.41 42928.57 47893.12 2017-04-17 06:28:49.000 107 21232.66 209.41 42928.58 47893.11 2017-04-17 06:28:50.000 107 21232.65 209.40 42928.60 47893.13 2017-04-17 06:28:51.000 107 21232.62 209.39 42928.59 47893.10 2017-04-17 06:28:52.000 107 21232.64 209.40 42928.59 47893.11 2017-04-17 06:28:53.000 107 21232.65 209.41 42928.61 47893.11 2017-04-17 06:28:54.000 107 21232.64 209.42 42928.57 47893.13 2017-04-17 06:28:55.000 107 21232.66 209.40 42928.62 47893.11 2017-04-17 06:28:56.000 107 21232.65 209.41 42928.65 47893.15 2017-04-17 06:28:57.000 107 21232.67 209.41 42928.62 47893.12 2017-04-17 06:28:58.000 107 21232.67 209.39 42928.62 47893.14 2017-04-17 06:28:59.000 107 21232.66 209.39 42928.61 47893.12 2017-04-17 06:29:00.000 107 21232.66 209.38 42928.60 47893.15 2017-04-17 06:29:01.000 107 21232.64 209.40 42928.60 47893.14 2017-04-17 06:29:02.000 107 21232.64 209.38 42928.62 47893.14 2017-04-17 06:29:03.000 107 21232.68 209.38 42928.61 47893.15 2017-04-17 06:29:04.000 107 21232.65 209.39 42928.62 47893.14 2017-04-17 06:29:05.000 107 21232.69 209.36 42928.62 47893.16 2017-04-17 06:29:06.000 107 21232.69 209.37 42928.59 47893.16 2017-04-17 06:29:07.000 107 21232.68 209.37 42928.58 47893.17 2017-04-17 06:29:08.000 107 21232.71 209.37 42928.63 47893.16 2017-04-17 06:29:09.000 107 21232.69 209.39 42928.59 47893.14 2017-04-17 06:29:10.000 107 21232.67 209.40 42928.56 47893.14 2017-04-17 06:29:11.000 107 21232.66 209.38 42928.57 47893.15 2017-04-17 06:29:12.000 107 21232.65 209.40 42928.55 47893.13 2017-04-17 06:29:13.000 107 21232.68 209.40 42928.54 47893.13 2017-04-17 06:29:14.000 107 21232.67 209.40 42928.52 47893.12 2017-04-17 06:29:15.000 107 21232.66 209.40 42928.54 47893.12 2017-04-17 06:29:16.000 107 21232.65 209.39 42928.56 47893.10 2017-04-17 06:29:17.000 107 21232.65 209.37 42928.56 47893.11 2017-04-17 06:29:18.000 107 21232.68 209.34 42928.56 47893.14 2017-04-17 06:29:19.000 107 21232.68 209.31 42928.60 47893.13 2017-04-17 06:29:20.000 107 21232.67 209.30 42928.63 47893.15 2017-04-17 06:29:21.000 107 21232.69 209.31 42928.63 47893.17 2017-04-17 06:29:22.000 107 21232.68 209.32 42928.63 47893.15 2017-04-17 06:29:23.000 107 21232.65 209.33 42928.65 47893.18 2017-04-17 06:29:24.000 107 21232.65 209.37 42928.63 47893.16 2017-04-17 06:29:25.000 107 21232.60 209.41 42928.60 47893.16 2017-04-17 06:29:26.000 107 21232.59 209.43 42928.59 47893.10 2017-04-17 06:29:27.000 107 21232.55 209.49 42928.55 47893.09 2017-04-17 06:29:28.000 107 21232.54 209.49 42928.52 47893.06 2017-04-17 06:29:29.000 107 21232.56 209.50 42928.49 47893.03 2017-04-17 06:29:30.000 107 21232.56 209.47 42928.51 47893.02 2017-04-17 06:29:31.000 107 21232.55 209.44 42928.51 47893.01 2017-04-17 06:29:32.000 107 21232.58 209.44 42928.50 47893.01 2017-04-17 06:29:33.000 107 21232.60 209.42 42928.53 47893.01 2017-04-17 06:29:34.000 107 21232.62 209.41 42928.53 47893.08 2017-04-17 06:29:35.000 107 21232.61 209.43 42928.53 47893.04 2017-04-17 06:29:36.000 107 21232.63 209.43 42928.54 47893.08 2017-04-17 06:29:37.000 107 21232.61 209.41 42928.57 47893.08 2017-04-17 06:29:38.000 107 21232.59 209.42 42928.56 47893.07 2017-04-17 06:29:39.000 107 21232.59 209.43 42928.57 47893.11 2017-04-17 06:29:40.000 107 21232.60 209.43 42928.59 47893.07 2017-04-17 06:29:41.000 107 21232.56 209.47 42928.61 47893.09 2017-04-17 06:29:42.000 107 21232.58 209.46 42928.56 47893.08 2017-04-17 06:29:43.000 107 21232.57 209.44 42928.57 47893.09 2017-04-17 06:29:44.000 107 21232.57 209.43 42928.58 47893.09 2017-04-17 06:29:45.000 107 21232.59 209.43 42928.63 47893.09 2017-04-17 06:29:46.000 107 21232.55 209.46 42928.62 47893.11 2017-04-17 06:29:47.000 107 21232.57 209.48 42928.64 47893.12 2017-04-17 06:29:48.000 107 21232.55 209.49 42928.62 47893.11 2017-04-17 06:29:49.000 107 21232.52 209.50 42928.59 47893.11 2017-04-17 06:29:50.000 107 21232.52 209.49 42928.63 47893.10 2017-04-17 06:29:51.000 107 21232.49 209.51 42928.63 47893.06 2017-04-17 06:29:52.000 107 21232.47 209.54 42928.64 47893.10 2017-04-17 06:29:53.000 107 21232.49 209.56 42928.64 47893.06 2017-04-17 06:29:54.000 107 21232.49 209.55 42928.60 47893.09 2017-04-17 06:29:55.000 107 21232.51 209.54 42928.62 47893.06 2017-04-17 06:29:56.000 107 21232.47 209.56 42928.60 47893.09 2017-04-17 06:29:57.000 107 21232.46 209.59 42928.58 47893.08 2017-04-17 06:29:58.000 107 21232.46 209.63 42928.57 47893.04 2017-04-17 06:29:59.000 107 21232.45 209.67 42928.54 47893.04 2017-04-17 06:30:00.000 107 21232.43 209.69 42928.49 47893.00 2017-04-17 06:30:01.000 107 21232.44 209.68 42928.49 47892.97 2017-04-17 06:30:02.000 107 21232.45 209.68 42928.50 47892.97 2017-04-17 06:30:03.000 107 21232.44 209.67 42928.48 47892.97 2017-04-17 06:30:04.000 107 21232.48 209.64 42928.48 47892.94 2017-04-17 06:30:05.000 107 21232.48 209.63 42928.49 47892.97 2017-04-17 06:30:06.000 107 21232.49 209.65 42928.48 47892.95 2017-04-17 06:30:07.000 107 21232.48 209.62 42928.48 47892.99 2017-04-17 06:30:08.000 107 21232.45 209.63 42928.49 47892.97 2017-04-17 06:30:09.000 107 21232.47 209.63 42928.48 47892.97 2017-04-17 06:30:10.000 107 21232.47 209.61 42928.51 47893.01 2017-04-17 06:30:11.000 107 21232.48 209.61 42928.54 47892.99 2017-04-17 06:30:12.000 107 21232.52 209.58 42928.57 47893.00 2017-04-17 06:30:13.000 107 21232.55 209.55 42928.58 47893.04 2017-04-17 06:30:14.000 107 21232.53 209.55 42928.57 47893.07 2017-04-17 06:30:15.000 107 21232.55 209.56 42928.62 47893.10 2017-04-17 06:30:16.000 107 21232.58 209.56 42928.61 47893.10 2017-04-17 06:30:17.000 107 21232.57 209.61 42928.61 47893.10 2017-04-17 06:30:18.000 107 21232.58 209.62 42928.61 47893.11 2017-04-17 06:30:19.000 107 21232.58 209.63 42928.59 47893.13 2017-04-17 06:30:20.000 107 21232.59 209.61 42928.57 47893.11 2017-04-17 06:30:21.000 107 21232.58 209.59 42928.59 47893.11 2017-04-17 06:30:22.000 107 21232.59 209.59 42928.65 47893.12 2017-04-17 06:30:23.000 107 21232.60 209.59 42928.64 47893.14 2017-04-17 06:30:24.000 107 21232.64 209.59 42928.66 47893.17 2017-04-17 06:30:25.000 107 21232.65 209.59 42928.68 47893.15 2017-04-17 06:30:26.000 107 21232.65 209.56 42928.68 47893.18 2017-04-17 06:30:27.000 107 21232.67 209.55 42928.70 47893.21 2017-04-17 06:30:28.000 107 21232.66 209.54 42928.72 47893.23 2017-04-17 06:30:29.000 107 21232.67 209.54 42928.76 47893.27 2017-04-17 06:30:30.000 107 21232.71 209.53 42928.77 47893.26 2017-04-17 06:30:31.000 107 21232.70 209.54 42928.77 47893.30 2017-04-17 06:30:32.000 107 21232.70 209.54 42928.77 47893.35 2017-04-17 06:30:33.000 107 21232.70 209.54 42928.77 47893.33 2017-04-17 06:30:34.000 107 21232.69 209.56 42928.80 47893.31 2017-04-17 06:30:35.000 107 21232.71 209.58 42928.80 47893.33 2017-04-17 06:30:36.000 107 21232.70 209.61 42928.82 47893.35 2017-04-17 06:30:37.000 107 21232.70 209.63 42928.86 47893.36 2017-04-17 06:30:38.000 107 21232.72 209.67 42928.85 47893.38 2017-04-17 06:30:39.000 107 21232.73 209.68 42928.84 47893.35 2017-04-17 06:30:40.000 107 21232.72 209.69 42928.84 47893.35 2017-04-17 06:30:41.000 107 21232.72 209.71 42928.86 47893.36 2017-04-17 06:30:42.000 107 21232.72 209.74 42928.84 47893.34 2017-04-17 06:30:43.000 107 21232.75 209.74 42928.82 47893.37 2017-04-17 06:30:44.000 107 21232.72 209.75 42928.83 47893.37 2017-04-17 06:30:45.000 107 21232.70 209.77 42928.82 47893.34 2017-04-17 06:30:46.000 107 21232.68 209.80 42928.81 47893.33 2017-04-17 06:30:47.000 107 21232.67 209.80 42928.81 47893.35 2017-04-17 06:30:48.000 107 21232.68 209.82 42928.79 47893.33 2017-04-17 06:30:49.000 107 21232.67 209.84 42928.76 47893.31 2017-04-17 06:30:50.000 107 21232.64 209.85 42928.77 47893.30 2017-04-17 06:30:51.000 107 21232.62 209.87 42928.77 47893.29 2017-04-17 06:30:52.000 107 21232.61 209.85 42928.76 47893.27 2017-04-17 06:30:53.000 107 21232.63 209.84 42928.74 47893.25 2017-04-17 06:30:54.000 107 21232.61 209.86 42928.77 47893.25 2017-04-17 06:30:55.000 107 21232.60 209.90 42928.77 47893.24 2017-04-17 06:30:56.000 107 21232.58 209.90 42928.77 47893.23 2017-04-17 06:30:57.000 107 21232.58 209.90 42928.74 47893.24 2017-04-17 06:30:58.000 107 21232.60 209.91 42928.77 47893.24 2017-04-17 06:30:59.000 107 21232.65 209.90 42928.76 47893.24 2017-04-17 06:31:00.000 107 21232.67 209.90 42928.77 47893.27 2017-04-17 06:31:01.000 107 21232.68 209.91 42928.76 47893.28 2017-04-17 06:31:02.000 107 21232.68 209.93 42928.75 47893.31 2017-04-17 06:31:03.000 107 21232.70 209.93 42928.76 47893.27 2017-04-17 06:31:04.000 107 21232.71 209.95 42928.74 47893.32 2017-04-17 06:31:05.000 107 21232.70 209.95 42928.77 47893.33 2017-04-17 06:31:06.000 107 21232.71 209.97 42928.79 47893.33 2017-04-17 06:31:07.000 107 21232.67 210.04 42928.76 47893.33 2017-04-17 06:31:08.000 107 21232.65 210.11 42928.69 47893.26 2017-04-17 06:31:09.000 107 21232.62 210.14 42928.64 47893.22 2017-04-17 06:31:10.000 107 21232.62 210.16 42928.63 47893.19 2017-04-17 06:31:11.000 107 21232.60 210.17 42928.62 47893.14 2017-04-17 06:31:12.000 107 21232.56 210.18 42928.59 47893.14 2017-04-17 06:31:13.000 107 21232.53 210.21 42928.59 47893.07 2017-04-17 06:31:14.000 107 21232.52 210.23 42928.58 47893.08 2017-04-17 06:31:15.000 107 21232.50 210.25 42928.55 47893.04 2017-04-17 06:31:16.000 107 21232.49 210.28 42928.50 47893.00 2017-04-17 06:31:17.000 107 21232.46 210.31 42928.47 47892.99 2017-04-17 06:31:18.000 107 21232.45 210.30 42928.46 47892.95 2017-04-17 06:31:19.000 107 21232.44 210.32 42928.45 47892.93 2017-04-17 06:31:20.000 107 21232.43 210.34 42928.45 47892.93 2017-04-17 06:31:21.000 107 21232.39 210.36 42928.45 47892.88 2017-04-17 06:31:22.000 107 21232.36 210.39 42928.42 47892.88 2017-04-17 06:31:23.000 107 21232.36 210.41 42928.42 47892.85 2017-04-17 06:31:24.000 107 21232.36 210.44 42928.40 47892.84 2017-04-17 06:31:25.000 107 21232.35 210.48 42928.36 47892.79 2017-04-17 06:31:26.000 107 21232.34 210.48 42928.35 47892.81 2017-04-17 06:31:27.000 107 21232.34 210.53 42928.35 47892.79 2017-04-17 06:31:28.000 107 21232.34 210.56 42928.32 47892.76 2017-04-17 06:31:29.000 107 21232.33 210.60 42928.32 47892.79 2017-04-17 06:31:30.000 107 21232.34 210.60 42928.33 47892.78 2017-04-17 06:31:31.000 107 21232.32 210.59 42928.29 47892.78 2017-04-17 06:31:32.000 107 21232.34 210.61 42928.30 47892.76 2017-04-17 06:31:33.000 107 21232.36 210.66 42928.31 47892.76 2017-04-17 06:31:34.000 107 21232.38 210.70 42928.29 47892.77 2017-04-17 06:31:35.000 107 21232.40 210.73 42928.30 47892.76 2017-04-17 06:31:36.000 107 21232.38 210.72 42928.31 47892.75 2017-04-17 06:31:37.000 107 21232.39 210.71 42928.28 47892.76 2017-04-17 06:31:38.000 107 21232.38 210.71 42928.27 47892.74 2017-04-17 06:31:39.000 107 21232.35 210.73 42928.31 47892.77 2017-04-17 06:31:40.000 107 21232.36 210.74 42928.32 47892.78 2017-04-17 06:31:41.000 107 21232.40 210.74 42928.32 47892.80 2017-04-17 06:31:42.000 107 21232.40 210.74 42928.35 47892.80 2017-04-17 06:31:43.000 107 21232.39 210.73 42928.35 47892.79 2017-04-17 06:31:44.000 107 21232.39 210.73 42928.37 47892.83 2017-04-17 06:31:45.000 107 21232.41 210.74 42928.42 47892.85 2017-04-17 06:31:46.000 107 21232.43 210.74 42928.43 47892.88 2017-04-17 06:31:47.000 107 21232.42 210.77 42928.41 47892.87 2017-04-17 06:31:48.000 107 21232.43 210.79 42928.41 47892.92 2017-04-17 06:31:49.000 107 21232.47 210.81 42928.44 47892.89 2017-04-17 06:31:50.000 107 21232.49 210.78 42928.47 47892.95 2017-04-17 06:31:51.000 107 21232.53 210.76 42928.50 47892.94 2017-04-17 06:31:52.000 107 21232.51 210.74 42928.50 47892.98 2017-04-17 06:31:53.000 107 21232.52 210.70 42928.55 47893.00 2017-04-17 06:31:54.000 107 21232.54 210.69 42928.55 47893.04 2017-04-17 06:31:55.000 107 21232.49 210.70 42928.57 47893.07 2017-04-17 06:31:56.000 107 21232.51 210.72 42928.57 47893.07 2017-04-17 06:31:57.000 107 21232.47 210.74 42928.57 47893.08 2017-04-17 06:31:58.000 107 21232.48 210.76 42928.57 47893.07 2017-04-17 06:31:59.000 107 21232.51 210.75 42928.59 47893.06 2017-04-17 06:32:00.000 107 21232.53 210.75 42928.61 47893.10 2017-04-17 06:32:01.000 107 21232.54 210.75 42928.61 47893.07 2017-04-17 06:32:02.000 107 21232.56 210.77 42928.61 47893.09 2017-04-17 06:32:03.000 107 21232.57 210.81 42928.58 47893.10 2017-04-17 06:32:04.000 107 21232.57 210.85 42928.56 47893.06 2017-04-17 06:32:05.000 107 21232.50 210.87 42928.53 47893.03 2017-04-17 06:32:06.000 107 21232.46 210.87 42928.51 47893.00 2017-04-17 06:32:07.000 107 21232.43 210.85 42928.48 47892.97 2017-04-17 06:32:08.000 107 21232.40 210.84 42928.53 47892.95 2017-04-17 06:32:09.000 107 21232.38 210.82 42928.50 47892.93 2017-04-17 06:32:10.000 107 21232.38 210.81 42928.52 47892.93 2017-04-17 06:32:11.000 107 21232.37 210.80 42928.55 47892.95 2017-04-17 06:32:12.000 107 21232.37 210.81 42928.53 47892.94 2017-04-17 06:32:13.000 107 21232.35 210.85 42928.53 47892.96 2017-04-17 06:32:14.000 107 21232.33 210.89 42928.50 47892.94 2017-04-17 06:32:15.000 107 21232.33 210.88 42928.49 47892.91 2017-04-17 06:32:16.000 107 21232.35 210.86 42928.49 47892.92 2017-04-17 06:32:17.000 107 21232.40 210.85 42928.52 47892.93 2017-04-17 06:32:18.000 107 21232.37 210.83 42928.52 47892.95 2017-04-17 06:32:19.000 107 21232.37 210.84 42928.52 47892.98 2017-04-17 06:32:20.000 107 21232.37 210.87 42928.52 47892.96 2017-04-17 06:32:21.000 107 21232.33 210.87 42928.54 47892.93 2017-04-17 06:32:22.000 107 21232.33 210.89 42928.52 47892.93 2017-04-17 06:32:23.000 107 21232.31 210.89 42928.49 47892.93 2017-04-17 06:32:24.000 107 21232.35 210.85 42928.54 47892.92 2017-04-17 06:32:25.000 107 21232.34 210.84 42928.50 47892.94 2017-04-17 06:32:26.000 107 21232.34 210.82 42928.51 47892.94 2017-04-17 06:32:27.000 107 21232.37 210.81 42928.54 47892.94 2017-04-17 06:32:28.000 107 21232.36 210.83 42928.56 47892.97 2017-04-17 06:32:29.000 107 21232.37 210.84 42928.56 47892.99 2017-04-17 06:32:30.000 107 21232.39 210.87 42928.55 47892.96 2017-04-17 06:32:31.000 107 21232.43 210.89 42928.52 47892.97 2017-04-17 06:32:32.000 107 21232.42 210.90 42928.54 47892.99 2017-04-17 06:32:33.000 107 21232.43 210.89 42928.54 47892.99 2017-04-17 06:32:34.000 107 21232.46 210.88 42928.52 47892.94 2017-04-17 06:32:35.000 107 21232.45 210.86 42928.52 47892.96 2017-04-17 06:32:36.000 107 21232.46 210.86 42928.53 47892.99 2017-04-17 06:32:37.000 107 21232.46 210.86 42928.54 47892.98 2017-04-17 06:32:38.000 107 21232.48 210.87 42928.54 47893.01 2017-04-17 06:32:39.000 107 21232.47 210.86 42928.58 47893.03 2017-04-17 06:32:40.000 107 21232.49 210.85 42928.59 47893.02 2017-04-17 06:32:41.000 107 21232.48 210.88 42928.58 47893.05 2017-04-17 06:32:42.000 107 21232.46 210.92 42928.56 47893.03 2017-04-17 06:32:43.000 107 21232.44 210.93 42928.56 47893.03 2017-04-17 06:32:44.000 107 21232.48 210.94 42928.56 47893.05 2017-04-17 06:32:45.000 107 21232.47 210.98 42928.55 47893.03 2017-04-17 06:32:46.000 107 21232.48 211.01 42928.52 47893.02 2017-04-17 06:32:47.000 107 21232.49 211.01 42928.56 47893.01 2017-04-17 06:32:48.000 107 21232.49 211.02 42928.58 47892.99 2017-04-17 06:32:49.000 107 21232.47 211.00 42928.54 47893.02 2017-04-17 06:32:50.000 107 21232.52 210.99 42928.55 47892.99 2017-04-17 06:32:51.000 107 21232.54 210.99 42928.55 47893.04 2017-04-17 06:32:52.000 107 21232.53 211.02 42928.55 47893.05 2017-04-17 06:32:53.000 107 21232.50 211.06 42928.54 47893.04 2017-04-17 06:32:54.000 107 21232.41 211.19 42928.50 47892.99 2017-04-17 06:32:55.000 107 21232.37 211.27 42928.42 47892.94 2017-04-17 06:32:56.000 107 21232.38 211.27 42928.31 47892.85 2017-04-17 06:32:57.000 107 21232.37 211.18 42928.31 47892.72 2017-04-17 06:32:58.000 107 21232.38 211.08 42928.36 47892.73 2017-04-17 06:32:59.000 107 21232.44 211.02 42928.37 47892.78 2017-04-17 06:33:00.000 107 21232.45 210.98 42928.41 47892.85 2017-04-17 06:33:01.000 107 21232.46 210.99 42928.44 47892.87 2017-04-17 06:33:02.000 107 21232.42 211.01 42928.42 47892.86 2017-04-17 06:33:03.000 107 21232.43 211.00 42928.47 47892.88 2017-04-17 06:33:04.000 107 21232.45 210.97 42928.48 47892.88 2017-04-17 06:33:05.000 107 21232.49 210.92 42928.50 47892.95 2017-04-17 06:33:06.000 107 21232.53 210.87 42928.52 47892.98 2017-04-17 06:33:07.000 107 21232.55 210.88 42928.59 47893.00 2017-04-17 06:33:08.000 107 21232.53 210.89 42928.60 47893.06 2017-04-17 06:33:09.000 107 21232.57 210.88 42928.62 47893.09 2017-04-17 06:33:10.000 107 21232.60 210.88 42928.63 47893.12 2017-04-17 06:33:11.000 107 21232.62 210.87 42928.67 47893.13 2017-04-17 06:33:12.000 107 21232.63 210.89 42928.68 47893.18 2017-04-17 06:33:13.000 107 21232.62 210.90 42928.69 47893.17 2017-04-17 06:33:14.000 107 21232.64 210.89 42928.67 47893.16 2017-04-17 06:33:15.000 107 21232.66 210.90 42928.66 47893.19 2017-04-17 06:33:16.000 107 21232.70 210.85 42928.66 47893.18 2017-04-17 06:33:17.000 107 21232.68 210.83 42928.67 47893.23 2017-04-17 06:33:18.000 107 21232.68 210.80 42928.69 47893.22 2017-04-17 06:33:19.000 107 21232.67 210.81 42928.71 47893.21 2017-04-17 06:33:20.000 107 21232.67 210.80 42928.73 47893.24 2017-04-17 06:33:21.000 107 21232.70 210.77 42928.74 47893.23 2017-04-17 06:33:22.000 107 21232.69 210.79 42928.71 47893.24 2017-04-17 06:33:23.000 107 21232.67 210.76 42928.71 47893.22 2017-04-17 06:33:24.000 107 21232.69 210.74 42928.70 47893.24 2017-04-17 06:33:25.000 107 21232.66 210.73 42928.72 47893.23 2017-04-17 06:33:26.000 107 21232.65 210.74 42928.70 47893.24 2017-04-17 06:33:27.000 107 21232.64 210.77 42928.71 47893.22 2017-04-17 06:33:28.000 107 21232.63 210.78 42928.68 47893.20 2017-04-17 06:33:29.000 107 21232.62 210.78 42928.66 47893.18 2017-04-17 06:33:30.000 107 21232.62 210.77 42928.63 47893.16 2017-04-17 06:33:31.000 107 21232.63 210.75 42928.64 47893.18 2017-04-17 06:33:32.000 107 21232.60 210.71 42928.58 47893.16 2017-04-17 06:33:33.000 107 21232.58 210.74 42928.60 47893.15 2017-04-17 06:33:34.000 107 21232.62 210.72 42928.63 47893.14 2017-04-17 06:33:35.000 107 21232.61 210.70 42928.66 47893.15 2017-04-17 06:33:36.000 107 21232.58 210.69 42928.62 47893.12 2017-04-17 06:33:37.000 107 21232.58 210.69 42928.60 47893.10 2017-04-17 06:33:38.000 107 21232.57 210.67 42928.65 47893.11 2017-04-17 06:33:39.000 107 21232.57 210.65 42928.66 47893.11 2017-04-17 06:33:40.000 107 21232.58 210.64 42928.68 47893.12 2017-04-17 06:33:41.000 107 21232.56 210.65 42928.66 47893.13 2017-04-17 06:33:42.000 107 21232.58 210.66 42928.66 47893.16 2017-04-17 06:33:43.000 107 21232.57 210.67 42928.64 47893.14 2017-04-17 06:33:44.000 107 21232.59 210.66 42928.66 47893.11 2017-04-17 06:33:45.000 107 21232.55 210.65 42928.66 47893.14 2017-04-17 06:33:46.000 107 21232.59 210.66 42928.68 47893.12 2017-04-17 06:33:47.000 107 21232.57 210.68 42928.66 47893.14 2017-04-17 06:33:48.000 107 21232.60 210.65 42928.67 47893.16 2017-04-17 06:33:49.000 107 21232.61 210.65 42928.66 47893.14 2017-04-17 06:33:50.000 107 21232.59 210.66 42928.66 47893.14 2017-04-17 06:33:51.000 107 21232.56 210.67 42928.65 47893.14 2017-04-17 06:33:52.000 107 21232.58 210.69 42928.64 47893.16 2017-04-17 06:33:53.000 107 21232.60 210.71 42928.66 47893.15 2017-04-17 06:33:54.000 107 21232.60 210.73 42928.67 47893.14 2017-04-17 06:33:55.000 107 21232.59 210.73 42928.64 47893.15 2017-04-17 06:33:56.000 107 21232.61 210.73 42928.63 47893.15 2017-04-17 06:33:57.000 107 21232.64 210.74 42928.64 47893.15 2017-04-17 06:33:58.000 107 21232.57 210.76 42928.69 47893.13 2017-04-17 06:33:59.000 107 21232.56 210.77 42928.67 47893.14 2017-04-17 06:34:00.000 107 21232.54 210.77 42928.64 47893.12 2017-04-17 06:34:01.000 107 21232.54 210.82 42928.65 47893.09 2017-04-17 06:34:02.000 107 21232.53 210.85 42928.64 47893.13 2017-04-17 06:34:03.000 107 21232.51 210.86 42928.64 47893.09 2017-04-17 06:34:04.000 107 21232.52 210.86 42928.61 47893.11 2017-04-17 06:34:05.000 107 21232.55 210.87 42928.60 47893.07 2017-04-17 06:34:06.000 107 21232.57 210.90 42928.61 47893.09 2017-04-17 06:34:07.000 107 21232.56 210.92 42928.61 47893.06 2017-04-17 06:34:08.000 107 21232.51 210.92 42928.60 47893.05 2017-04-17 06:34:09.000 107 21232.51 210.92 42928.56 47893.05 2017-04-17 06:34:10.000 107 21232.47 210.94 42928.57 47893.06 2017-04-17 06:34:11.000 107 21232.48 210.96 42928.54 47893.04 2017-04-17 06:34:12.000 107 21232.49 210.98 42928.56 47893.04 2017-04-17 06:34:13.000 107 21232.47 211.01 42928.57 47893.02 2017-04-17 06:34:14.000 107 21232.44 211.07 42928.58 47893.02 2017-04-17 06:34:15.000 107 21232.46 211.11 42928.56 47893.00 2017-04-17 06:34:16.000 107 21232.45 211.18 42928.51 47892.99 2017-04-17 06:34:17.000 107 21232.45 211.22 42928.47 47892.97 2017-04-17 06:34:18.000 107 21232.50 211.24 42928.47 47892.95 2017-04-17 06:34:19.000 107 21232.51 211.29 42928.46 47892.93 2017-04-17 06:34:20.000 107 21232.56 211.32 42928.41 47892.90 2017-04-17 06:34:21.000 107 21232.56 211.34 42928.40 47892.92 2017-04-17 06:34:22.000 107 21232.58 211.33 42928.41 47892.94 2017-04-17 06:34:23.000 107 21232.65 211.31 42928.42 47892.93 2017-04-17 06:34:24.000 107 21232.67 211.31 42928.41 47892.96 2017-04-17 06:34:25.000 107 21232.67 211.33 42928.42 47892.97 2017-04-17 06:34:26.000 107 21232.69 211.37 42928.42 47892.98 2017-04-17 06:34:27.000 107 21232.69 211.39 42928.41 47892.98 2017-04-17 06:34:28.000 107 21232.68 211.41 42928.43 47893.00 2017-04-17 06:34:29.000 107 21232.66 211.45 42928.45 47892.99 2017-04-17 06:34:30.000 107 21232.64 211.49 42928.44 47892.99 2017-04-17 06:34:31.000 107 21232.64 211.49 42928.43 47893.00 2017-04-17 06:34:32.000 107 21232.67 211.46 42928.46 47892.99 2017-04-17 06:34:33.000 107 21232.69 211.44 42928.47 47893.03 2017-04-17 06:34:34.000 107 21232.68 211.43 42928.52 47893.01 2017-04-17 06:34:35.000 107 21232.69 211.43 42928.54 47893.07 2017-04-17 06:34:36.000 107 21232.68 211.47 42928.51 47893.05 2017-04-17 06:34:37.000 107 21232.68 211.49 42928.49 47893.05 2017-04-17 06:34:38.000 107 21232.65 211.53 42928.51 47893.05 2017-04-17 06:34:39.000 107 21232.62 211.58 42928.49 47893.03 2017-04-17 06:34:40.000 107 21232.62 211.60 42928.45 47893.01 2017-04-17 06:34:41.000 107 21232.61 211.59 42928.46 47892.98 2017-04-17 06:34:42.000 107 21232.60 211.57 42928.46 47892.96 2017-04-17 06:34:43.000 107 21232.63 211.54 42928.48 47892.95 2017-04-17 06:34:44.000 107 21232.65 211.52 42928.50 47893.00 2017-04-17 06:34:45.000 107 21232.66 211.48 42928.50 47893.02 2017-04-17 06:34:46.000 107 21232.65 211.48 42928.51 47893.04 2017-04-17 06:34:47.000 107 21232.66 211.50 42928.54 47893.08 2017-04-17 06:34:48.000 107 21232.70 211.50 42928.53 47893.08 2017-04-17 06:34:49.000 107 21232.71 211.50 42928.54 47893.12 2017-04-17 06:34:50.000 107 21232.67 211.53 42928.53 47893.09 2017-04-17 06:34:51.000 107 21232.61 211.56 42928.51 47893.08 2017-04-17 06:34:52.000 107 21232.64 211.55 42928.51 47893.03 2017-04-17 06:34:53.000 107 21232.65 211.54 42928.50 47893.04 2017-04-17 06:34:54.000 107 21232.66 211.51 42928.52 47893.05 2017-04-17 06:34:55.000 107 21232.67 211.49 42928.53 47893.04 2017-04-17 06:34:56.000 107 21232.68 211.45 42928.58 47893.06 2017-04-17 06:34:57.000 107 21232.69 211.45 42928.57 47893.07 2017-04-17 06:34:58.000 107 21232.65 211.46 42928.59 47893.05 2017-04-17 06:34:59.000 107 21232.62 211.46 42928.56 47893.05 2017-04-17 06:35:00.000 107 21232.58 211.47 42928.57 47893.05 2017-04-17 06:35:01.000 107 21232.56 211.47 42928.55 47893.00 2017-04-17 06:35:02.000 107 21232.55 211.45 42928.57 47892.99 2017-04-17 06:35:03.000 107 21232.54 211.39 42928.58 47893.00 2017-04-17 06:35:04.000 107 21232.54 211.35 42928.55 47892.98 2017-04-17 06:35:05.000 107 21232.55 211.31 42928.57 47893.01 2017-04-17 06:35:06.000 107 21232.51 211.26 42928.60 47893.00 2017-04-17 06:35:07.000 107 21232.50 211.18 42928.63 47893.02 2017-04-17 06:35:08.000 107 21232.52 211.11 42928.68 47893.07 2017-04-17 06:35:09.000 107 21232.48 211.07 42928.71 47893.06 2017-04-17 06:35:10.000 107 21232.46 211.04 42928.77 47893.11 2017-04-17 06:35:11.000 107 21232.46 210.96 42928.78 47893.10 2017-04-17 06:35:12.000 107 21232.46 210.89 42928.78 47893.13 2017-04-17 06:35:13.000 107 21232.44 210.87 42928.87 47893.19 2017-04-17 06:35:14.000 107 21232.42 210.84 42928.90 47893.23 2017-04-17 06:35:15.000 107 21232.43 210.82 42928.92 47893.25 2017-04-17 06:35:16.000 107 21232.48 210.80 42928.95 47893.29 2017-04-17 06:35:17.000 107 21232.49 210.76 42928.96 47893.33 2017-04-17 06:35:18.000 107 21232.48 210.77 42928.97 47893.34 2017-04-17 06:35:19.000 107 21232.47 210.74 42929.01 47893.36 2017-04-17 06:35:20.000 107 21232.50 210.72 42929.00 47893.38 2017-04-17 06:35:21.000 107 21232.52 210.73 42929.01 47893.39 2017-04-17 06:35:22.000 107 21232.53 210.73 42929.02 47893.43 2017-04-17 06:35:23.000 107 21232.52 210.74 42929.03 47893.43 2017-04-17 06:35:24.000 107 21232.56 210.72 42929.05 47893.42 2017-04-17 06:35:25.000 107 21232.57 210.72 42929.04 47893.45 2017-04-17 06:35:26.000 107 21232.61 210.75 42929.04 47893.45 2017-04-17 06:35:27.000 107 21232.65 210.76 42929.04 47893.46 2017-04-17 06:35:28.000 107 21232.68 210.73 42929.01 47893.43 2017-04-17 06:35:29.000 107 21232.71 210.71 42929.01 47893.45 2017-04-17 06:35:30.000 107 21232.71 210.69 42929.02 47893.46 2017-04-17 06:35:31.000 107 21232.72 210.67 42929.00 47893.47 2017-04-17 06:35:32.000 107 21232.74 210.67 42928.99 47893.48 2017-04-17 06:35:33.000 107 21232.78 210.66 42928.95 47893.47 2017-04-17 06:35:34.000 107 21232.83 210.66 42928.98 47893.51 2017-04-17 06:35:35.000 107 21232.85 210.66 42928.99 47893.49 2017-04-17 06:35:36.000 107 21232.87 210.60 42929.03 47893.53 2017-04-17 06:35:37.000 107 21232.86 210.60 42929.05 47893.51 2017-04-17 06:35:38.000 107 21232.83 210.62 42929.02 47893.53 2017-04-17 06:35:39.000 107 21232.83 210.61 42929.03 47893.51 2017-04-17 06:35:40.000 107 21232.84 210.61 42929.04 47893.56 2017-04-17 06:35:41.000 107 21232.83 210.63 42929.00 47893.52 2017-04-17 06:35:42.000 107 21232.83 210.62 42929.00 47893.51 2017-04-17 06:35:43.000 107 21232.83 210.61 42928.98 47893.53 2017-04-17 06:35:44.000 107 21232.82 210.60 42928.98 47893.49 2017-04-17 06:35:45.000 107 21232.81 210.58 42928.95 47893.51 2017-04-17 06:35:46.000 107 21232.83 210.58 42928.92 47893.50 2017-04-17 06:35:47.000 107 21232.85 210.54 42928.91 47893.51 2017-04-17 06:35:48.000 107 21232.83 210.54 42928.90 47893.49 2017-04-17 06:35:49.000 107 21232.82 210.55 42928.91 47893.52 2017-04-17 06:35:50.000 107 21232.79 210.55 42928.95 47893.50 2017-04-17 06:35:51.000 107 21232.78 210.56 42928.95 47893.50 2017-04-17 06:35:52.000 107 21232.79 210.55 42928.97 47893.51 2017-04-17 06:35:53.000 107 21232.80 210.55 42928.95 47893.48 2017-04-17 06:35:54.000 107 21232.81 210.59 42928.95 47893.52 2017-04-17 06:35:55.000 107 21232.82 210.59 42928.93 47893.48 2017-04-17 06:35:56.000 107 21232.84 210.61 42928.91 47893.48 2017-04-17 06:35:57.000 107 21232.84 210.62 42928.90 47893.50 2017-04-17 06:35:58.000 107 21232.87 210.61 42928.91 47893.47 2017-04-17 06:35:59.000 107 21232.85 210.61 42928.89 47893.46 2017-04-17 06:36:00.000 107 21232.85 210.59 42928.95 47893.50 2017-04-17 06:36:01.000 107 21232.83 210.59 42928.97 47893.48 2017-04-17 06:36:02.000 107 21232.83 210.61 42928.90 47893.47 2017-04-17 06:36:03.000 107 21232.84 210.60 42928.91 47893.46 2017-04-17 06:36:04.000 107 21232.82 210.62 42928.92 47893.48 2017-04-17 06:36:05.000 107 21232.79 210.63 42928.91 47893.42 2017-04-17 06:36:06.000 107 21232.77 210.62 42928.90 47893.45 2017-04-17 06:36:07.000 107 21232.75 210.62 42928.92 47893.45 2017-04-17 06:36:08.000 107 21232.77 210.61 42928.94 47893.43 2017-04-17 06:36:09.000 107 21232.81 210.61 42928.93 47893.44 2017-04-17 06:36:10.000 107 21232.80 210.64 42928.88 47893.43 2017-04-17 06:36:11.000 107 21232.77 210.65 42928.86 47893.42 2017-04-17 06:36:12.000 107 21232.78 210.66 42928.86 47893.42 2017-04-17 06:36:13.000 107 21232.81 210.69 42928.85 47893.41 2017-04-17 06:36:14.000 107 21232.83 210.71 42928.84 47893.41 2017-04-17 06:36:15.000 107 21232.83 210.70 42928.85 47893.39 2017-04-17 06:36:16.000 107 21232.84 210.68 42928.87 47893.41 2017-04-17 06:36:17.000 107 21232.90 210.66 42928.82 47893.41 2017-04-17 06:36:18.000 107 21232.93 210.66 42928.84 47893.42 2017-04-17 06:36:19.000 107 21232.96 210.64 42928.85 47893.43 2017-04-17 06:36:20.000 107 21232.94 210.63 42928.84 47893.44 2017-04-17 06:36:21.000 107 21232.97 210.61 42928.86 47893.47 2017-04-17 06:36:22.000 107 21232.97 210.62 42928.89 47893.46 2017-04-17 06:36:23.000 107 21232.98 210.63 42928.83 47893.45 2017-04-17 06:36:24.000 107 21232.97 210.63 42928.84 47893.46 2017-04-17 06:36:25.000 107 21233.01 210.60 42928.87 47893.46 2017-04-17 06:36:26.000 107 21233.02 210.62 42928.86 47893.50 2017-04-17 06:36:27.000 107 21233.05 210.64 42928.84 47893.48 2017-04-17 06:36:28.000 107 21233.05 210.62 42928.85 47893.50 2017-04-17 06:36:29.000 107 21233.04 210.63 42928.87 47893.49 2017-04-17 06:36:30.000 107 21233.06 210.65 42928.84 47893.51 2017-04-17 06:36:31.000 107 21233.06 210.65 42928.84 47893.51 2017-04-17 06:36:32.000 107 21233.05 210.67 42928.82 47893.51 2017-04-17 06:36:33.000 107 21233.08 210.69 42928.84 47893.55 2017-04-17 06:36:34.000 107 21233.10 210.69 42928.88 47893.53 2017-04-17 06:36:35.000 107 21233.08 210.69 42928.88 47893.53 2017-04-17 06:36:36.000 107 21233.10 210.70 42928.86 47893.55 2017-04-17 06:36:37.000 107 21233.12 210.69 42928.90 47893.56 2017-04-17 06:36:38.000 107 21233.12 210.70 42928.90 47893.57 2017-04-17 06:36:39.000 107 21233.09 210.77 42928.88 47893.57 2017-04-17 06:36:40.000 107 21233.05 210.82 42928.87 47893.54 2017-04-17 06:36:41.000 107 21233.08 210.85 42928.88 47893.56 2017-04-17 06:36:42.000 107 21233.07 210.88 42928.84 47893.53 2017-04-17 06:36:43.000 107 21233.03 210.95 42928.80 47893.50 2017-04-17 06:36:44.000 107 21233.05 211.00 42928.76 47893.43 2017-04-17 06:36:45.000 107 21233.03 211.03 42928.74 47893.42 2017-04-17 06:36:46.000 107 21233.01 211.00 42928.68 47893.40 2017-04-17 06:36:47.000 107 21232.96 211.02 42928.72 47893.37 2017-04-17 06:36:48.000 107 21232.97 211.04 42928.67 47893.32 2017-04-17 06:36:49.000 107 21232.97 211.07 42928.63 47893.31 2017-04-17 06:36:50.000 107 21232.97 211.07 42928.61 47893.29 2017-04-17 06:36:51.000 107 21232.97 211.08 42928.55 47893.25 2017-04-17 06:36:52.000 107 21232.99 211.09 42928.57 47893.26 2017-04-17 06:36:53.000 107 21232.99 211.11 42928.57 47893.24 2017-04-17 06:36:54.000 107 21232.98 211.11 42928.60 47893.23 2017-04-17 06:36:55.000 107 21233.01 211.10 42928.59 47893.24 2017-04-17 06:36:56.000 107 21233.00 211.12 42928.58 47893.24 2017-04-17 06:36:57.000 107 21232.99 211.13 42928.58 47893.25 2017-04-17 06:36:58.000 107 21233.00 211.15 42928.58 47893.28 2017-04-17 06:36:59.000 107 21232.97 211.22 42928.57 47893.24 2017-04-17 06:37:00.000 107 21232.96 211.24 42928.58 47893.25 2017-04-17 06:37:01.000 107 21232.95 211.24 42928.58 47893.25 2017-04-17 06:37:02.000 107 21232.98 211.27 42928.56 47893.23 2017-04-17 06:37:03.000 107 21233.02 211.28 42928.57 47893.23 2017-04-17 06:37:04.000 107 21233.05 211.31 42928.53 47893.26 2017-04-17 06:37:05.000 107 21233.06 211.32 42928.55 47893.27 2017-04-17 06:37:06.000 107 21233.09 211.34 42928.57 47893.25 2017-04-17 06:37:07.000 107 21233.05 211.35 42928.59 47893.26 2017-04-17 06:37:08.000 107 21233.06 211.36 42928.58 47893.26 2017-04-17 06:37:09.000 107 21233.06 211.39 42928.57 47893.27 2017-04-17 06:37:10.000 107 21233.06 211.42 42928.58 47893.28 2017-04-17 06:37:11.000 107 21233.03 211.44 42928.57 47893.21 2017-04-17 06:37:12.000 107 21233.03 211.43 42928.57 47893.24 2017-04-17 06:37:13.000 107 21233.04 211.47 42928.59 47893.25 2017-04-17 06:37:14.000 107 21233.02 211.46 42928.58 47893.23 2017-04-17 06:37:15.000 107 21233.02 211.46 42928.59 47893.24 2017-04-17 06:37:16.000 107 21233.00 211.43 42928.62 47893.25 2017-04-17 06:37:17.000 107 21233.00 211.42 42928.58 47893.27 2017-04-17 06:37:18.000 107 21232.96 211.42 42928.59 47893.24 2017-04-17 06:37:19.000 107 21232.96 211.38 42928.59 47893.22 2017-04-17 06:37:20.000 107 21232.91 211.36 42928.61 47893.22 2017-04-17 06:37:21.000 107 21232.90 211.35 42928.63 47893.24 2017-04-17 06:37:22.000 107 21232.92 211.32 42928.61 47893.24 2017-04-17 06:37:23.000 107 21232.91 211.27 42928.61 47893.24 2017-04-17 06:37:24.000 107 21232.92 211.24 42928.61 47893.23 2017-04-17 06:37:25.000 107 21232.90 211.20 42928.62 47893.25 2017-04-17 06:37:26.000 107 21232.89 211.17 42928.67 47893.26 2017-04-17 06:37:27.000 107 21232.87 211.13 42928.66 47893.25 2017-04-17 06:37:28.000 107 21232.89 211.12 42928.65 47893.25 2017-04-17 06:37:29.000 107 21232.88 211.08 42928.67 47893.24 2017-04-17 06:37:30.000 107 21232.87 211.03 42928.69 47893.27 2017-04-17 06:37:31.000 107 21232.86 211.00 42928.72 47893.29 2017-04-17 06:37:32.000 107 21232.87 210.99 42928.74 47893.31 2017-04-17 06:37:33.000 107 21232.85 210.95 42928.75 47893.32 2017-04-17 06:37:34.000 107 21232.88 210.91 42928.77 47893.35 2017-04-17 06:37:35.000 107 21232.88 210.88 42928.78 47893.39 2017-04-17 06:37:36.000 107 21232.85 210.88 42928.80 47893.39 2017-04-17 06:37:37.000 107 21232.85 210.86 42928.82 47893.40 2017-04-17 06:37:38.000 107 21232.87 210.85 42928.84 47893.44 2017-04-17 06:37:39.000 107 21232.85 210.82 42928.90 47893.42 2017-04-17 06:37:40.000 107 21232.81 210.79 42928.92 47893.43 2017-04-17 06:37:41.000 107 21232.83 210.75 42928.91 47893.45 2017-04-17 06:37:42.000 107 21232.83 210.76 42928.90 47893.44 2017-04-17 06:37:43.000 107 21232.83 210.74 42928.89 47893.47 2017-04-17 06:37:44.000 107 21232.80 210.71 42928.94 47893.46 2017-04-17 06:37:45.000 107 21232.78 210.69 42928.92 47893.46 2017-04-17 06:37:46.000 107 21232.79 210.65 42928.91 47893.46 2017-04-17 06:37:47.000 107 21232.81 210.62 42928.93 47893.47 2017-04-17 06:37:48.000 107 21232.80 210.62 42928.95 47893.47 2017-04-17 06:37:49.000 107 21232.83 210.62 42928.92 47893.47 2017-04-17 06:37:50.000 107 21232.83 210.62 42928.92 47893.48 2017-04-17 06:37:51.000 107 21232.81 210.63 42928.90 47893.44 2017-04-17 06:37:52.000 107 21232.83 210.62 42928.88 47893.44 2017-04-17 06:37:53.000 107 21232.82 210.61 42928.86 47893.45 2017-04-17 06:37:54.000 107 21232.85 210.62 42928.84 47893.41 2017-04-17 06:37:55.000 107 21232.83 210.64 42928.80 47893.40 2017-04-17 06:37:56.000 107 21232.83 210.60 42928.82 47893.37 2017-04-17 06:37:57.000 107 21232.85 210.56 42928.84 47893.38 2017-04-17 06:37:58.000 107 21232.83 210.55 42928.87 47893.40 2017-04-17 06:37:59.000 107 21232.82 210.55 42928.85 47893.38 2017-04-17 06:38:00.000 107 21232.87 210.51 42928.88 47893.42 2017-04-17 06:38:01.000 107 21232.91 210.49 42928.91 47893.44 2017-04-17 06:38:02.000 107 21232.91 210.52 42928.94 47893.46 2017-04-17 06:38:03.000 107 21232.90 210.53 42928.90 47893.50 2017-04-17 06:38:04.000 107 21232.87 210.57 42928.87 47893.48 2017-04-17 06:38:05.000 107 21232.88 210.60 42928.87 47893.52 2017-04-17 06:38:06.000 107 21232.86 210.66 42928.87 47893.48 2017-04-17 06:38:07.000 107 21232.87 210.70 42928.87 47893.45 2017-04-17 06:38:08.000 107 21232.87 210.71 42928.85 47893.46 2017-04-17 06:38:09.000 107 21232.89 210.72 42928.83 47893.43 2017-04-17 06:38:10.000 107 21232.88 210.73 42928.83 47893.44 2017-04-17 06:38:11.000 107 21232.89 210.76 42928.84 47893.45 2017-04-17 06:38:12.000 107 21232.92 210.73 42928.85 47893.44 2017-04-17 06:38:13.000 107 21232.92 210.76 42928.85 47893.44 2017-04-17 06:38:14.000 107 21232.91 210.79 42928.87 47893.45 2017-04-17 06:38:15.000 107 21232.91 210.80 42928.88 47893.46 2017-04-17 06:38:16.000 107 21232.89 210.81 42928.86 47893.46 2017-04-17 06:38:17.000 107 21232.86 210.84 42928.86 47893.43 2017-04-17 06:38:18.000 107 21232.86 210.86 42928.86 47893.44 2017-04-17 06:38:19.000 107 21232.87 210.90 42928.84 47893.44 2017-04-17 06:38:20.000 107 21232.90 210.93 42928.84 47893.42 2017-04-17 06:38:21.000 107 21232.89 210.94 42928.85 47893.39 2017-04-17 06:38:22.000 107 21232.88 210.94 42928.84 47893.41 2017-04-17 06:38:23.000 107 21232.86 210.97 42928.80 47893.39 2017-04-17 06:38:24.000 107 21232.86 210.97 42928.81 47893.39 2017-04-17 06:38:25.000 107 21232.86 211.00 42928.79 47893.39 2017-04-17 06:38:26.000 107 21232.86 211.01 42928.78 47893.36 2017-04-17 06:38:27.000 107 21232.88 211.03 42928.79 47893.37 2017-04-17 06:38:28.000 107 21232.86 211.04 42928.81 47893.38 2017-04-17 06:38:29.000 107 21232.86 211.05 42928.80 47893.37 2017-04-17 06:38:30.000 107 21232.83 211.06 42928.79 47893.37 2017-04-17 06:38:31.000 107 21232.81 211.12 42928.78 47893.36 2017-04-17 06:38:32.000 107 21232.82 211.18 42928.74 47893.33 2017-04-17 06:38:33.000 107 21232.80 211.18 42928.72 47893.28 2017-04-17 06:38:34.000 107 21232.82 211.17 42928.69 47893.28 2017-04-17 06:38:35.000 107 21232.83 211.19 42928.73 47893.24 2017-04-17 06:38:36.000 107 21232.81 211.21 42928.69 47893.26 2017-04-17 06:38:37.000 107 21232.81 211.21 42928.67 47893.26 2017-04-17 06:38:38.000 107 21232.80 211.21 42928.68 47893.26 2017-04-17 06:38:39.000 107 21232.83 211.19 42928.70 47893.28 2017-04-17 06:38:40.000 107 21232.84 211.22 42928.71 47893.28 2017-04-17 06:38:41.000 107 21232.87 211.22 42928.72 47893.28 2017-04-17 06:38:42.000 107 21232.88 211.24 42928.72 47893.29 2017-04-17 06:38:43.000 107 21232.88 211.20 42928.72 47893.33 2017-04-17 06:38:44.000 107 21232.84 211.21 42928.72 47893.35 2017-04-17 06:38:45.000 107 21232.83 211.26 42928.73 47893.33 2017-04-17 06:38:46.000 107 21232.83 211.31 42928.73 47893.34 2017-04-17 06:38:47.000 107 21232.80 211.31 42928.74 47893.31 2017-04-17 06:38:48.000 107 21232.78 211.35 42928.74 47893.30 2017-04-17 06:38:49.000 107 21232.81 211.36 42928.74 47893.28 2017-04-17 06:38:50.000 107 21232.78 211.40 42928.73 47893.30 2017-04-17 06:38:51.000 107 21232.79 211.42 42928.70 47893.26 2017-04-17 06:38:52.000 107 21232.80 211.43 42928.66 47893.26 2017-04-17 06:38:53.000 107 21232.81 211.46 42928.66 47893.24 2017-04-17 06:38:54.000 107 21232.84 211.47 42928.66 47893.26 2017-04-17 06:38:55.000 107 21232.83 211.45 42928.66 47893.28 2017-04-17 06:38:56.000 107 21232.83 211.42 42928.69 47893.30 2017-04-17 06:38:57.000 107 21232.83 211.40 42928.73 47893.30 2017-04-17 06:38:58.000 107 21232.86 211.42 42928.77 47893.34 2017-04-17 06:38:59.000 107 21232.84 211.44 42928.76 47893.35 2017-04-17 06:39:00.000 107 21232.82 211.44 42928.74 47893.35 2017-04-17 06:39:01.000 107 21232.83 211.44 42928.74 47893.36 2017-04-17 06:39:02.000 107 21232.84 211.45 42928.73 47893.34 2017-04-17 06:39:03.000 107 21232.83 211.46 42928.74 47893.33 2017-04-17 06:39:04.000 107 21232.84 211.43 42928.78 47893.35 2017-04-17 06:39:05.000 107 21232.82 211.45 42928.78 47893.35 2017-04-17 06:39:06.000 107 21232.83 211.44 42928.77 47893.36 2017-04-17 06:39:07.000 107 21232.86 211.39 42928.78 47893.35 2017-04-17 06:39:08.000 107 21232.90 211.38 42928.78 47893.39 2017-04-17 06:39:09.000 107 21232.89 211.37 42928.84 47893.41 2017-04-17 06:39:10.000 107 21232.86 211.37 42928.84 47893.41 2017-04-17 06:39:11.000 107 21232.85 211.37 42928.88 47893.42 2017-04-17 06:39:12.000 107 21232.85 211.38 42928.84 47893.43 2017-04-17 06:39:13.000 107 21232.82 211.41 42928.85 47893.45 2017-04-17 06:39:14.000 107 21232.80 211.40 42928.86 47893.43 2017-04-17 06:39:15.000 107 21232.79 211.39 42928.88 47893.40 2017-04-17 06:39:16.000 107 21232.77 211.38 42928.91 47893.43 2017-04-17 06:39:17.000 107 21232.77 211.37 42928.91 47893.43 2017-04-17 06:39:18.000 107 21232.72 211.34 42928.89 47893.43 2017-04-17 06:39:19.000 107 21232.71 211.31 42928.91 47893.44 2017-04-17 06:39:20.000 107 21232.71 211.28 42928.91 47893.42 2017-04-17 06:39:21.000 107 21232.70 211.26 42928.93 47893.43 2017-04-17 06:39:22.000 107 21232.73 211.22 42928.97 47893.45 2017-04-17 06:39:23.000 107 21232.74 211.21 42928.98 47893.51 2017-04-17 06:39:24.000 107 21232.78 211.20 42928.99 47893.48 2017-04-17 06:39:25.000 107 21232.77 211.19 42928.99 47893.52 2017-04-17 06:39:26.000 107 21232.76 211.17 42929.02 47893.54 2017-04-17 06:39:27.000 107 21232.77 211.14 42929.01 47893.55 2017-04-17 06:39:28.000 107 21232.76 211.15 42929.05 47893.58 2017-04-17 06:39:29.000 107 21232.78 211.14 42929.05 47893.55 2017-04-17 06:39:30.000 107 21232.77 211.11 42929.06 47893.56 2017-04-17 06:39:31.000 107 21232.76 211.08 42929.03 47893.58 2017-04-17 06:39:32.000 107 21232.77 211.07 42929.07 47893.59 2017-04-17 06:39:33.000 107 21232.79 211.05 42929.10 47893.60 2017-04-17 06:39:34.000 107 21232.79 211.06 42929.09 47893.62 2017-04-17 06:39:35.000 107 21232.77 211.06 42929.10 47893.59 2017-04-17 06:39:36.000 107 21232.76 211.05 42929.09 47893.61 2017-04-17 06:39:37.000 107 21232.78 211.05 42929.09 47893.60 2017-04-17 06:39:38.000 107 21232.78 211.04 42929.09 47893.62 2017-04-17 06:39:39.000 107 21232.77 211.03 42929.10 47893.66 2017-04-17 06:39:40.000 107 21232.80 211.02 42929.12 47893.62 2017-04-17 06:39:41.000 107 21232.79 211.00 42929.15 47893.63 2017-04-17 06:39:42.000 107 21232.79 210.99 42929.12 47893.65 2017-04-17 06:39:43.000 107 21232.78 210.99 42929.10 47893.67 2017-04-17 06:39:44.000 107 21232.79 210.96 42929.14 47893.64 2017-04-17 06:39:45.000 107 21232.77 210.97 42929.15 47893.66 2017-04-17 06:39:46.000 107 21232.77 210.96 42929.17 47893.65 2017-04-17 06:39:47.000 107 21232.76 210.96 42929.18 47893.65 2017-04-17 06:39:48.000 107 21232.76 210.96 42929.15 47893.66 2017-04-17 06:39:49.000 107 21232.78 210.94 42929.16 47893.64 2017-04-17 06:39:50.000 107 21232.77 210.92 42929.17 47893.66 2017-04-17 06:39:51.000 107 21232.74 210.87 42929.19 47893.67 2017-04-17 06:39:52.000 107 21232.71 210.88 42929.20 47893.65 2017-04-17 06:39:53.000 107 21232.72 210.89 42929.16 47893.67 2017-04-17 06:39:54.000 107 21232.68 210.89 42929.17 47893.67 2017-04-17 06:39:55.000 107 21232.67 210.88 42929.17 47893.69 2017-04-17 06:39:56.000 107 21232.67 210.90 42929.19 47893.64 2017-04-17 06:39:57.000 107 21232.72 210.92 42929.20 47893.65 2017-04-17 06:39:58.000 107 21232.72 210.93 42929.16 47893.63 2017-04-17 06:39:59.000 107 21232.71 210.93 42929.15 47893.64 2017-04-17 06:40:00.000 107 21232.71 210.94 42929.16 47893.64 2017-04-17 06:40:01.000 107 21232.70 210.93 42929.16 47893.58 2017-04-17 06:40:02.000 107 21232.67 210.94 42929.13 47893.63 2017-04-17 06:40:03.000 107 21232.69 210.95 42929.15 47893.60 2017-04-17 06:40:04.000 107 21232.68 210.94 42929.16 47893.63 2017-04-17 06:40:05.000 107 21232.63 210.94 42929.16 47893.61 2017-04-17 06:40:06.000 107 21232.64 210.96 42929.21 47893.62 2017-04-17 06:40:07.000 107 21232.68 210.97 42929.22 47893.65 2017-04-17 06:40:08.000 107 21232.71 211.01 42929.23 47893.64 2017-04-17 06:40:09.000 107 21232.69 211.04 42929.24 47893.67 2017-04-17 06:40:10.000 107 21232.74 211.03 42929.23 47893.68 2017-04-17 06:40:11.000 107 21232.77 211.07 42929.21 47893.70 2017-04-17 06:40:12.000 107 21232.74 211.08 42929.20 47893.70 2017-04-17 06:40:13.000 107 21232.80 211.08 42929.20 47893.68 2017-04-17 06:40:14.000 107 21232.82 211.07 42929.23 47893.72 2017-04-17 06:40:15.000 107 21232.83 211.09 42929.24 47893.74 2017-04-17 06:40:16.000 107 21232.85 211.07 42929.23 47893.76 2017-04-17 06:40:17.000 107 21232.87 211.09 42929.27 47893.77 2017-04-17 06:40:18.000 107 21232.91 211.11 42929.28 47893.80 2017-04-17 06:40:19.000 107 21232.92 211.11 42929.26 47893.81 2017-04-17 06:40:20.000 107 21232.96 211.11 42929.28 47893.81 2017-04-17 06:40:21.000 107 21232.96 211.10 42929.25 47893.81 2017-04-17 06:40:22.000 107 21232.96 211.13 42929.24 47893.83 2017-04-17 06:40:23.000 107 21232.96 211.13 42929.25 47893.84 2017-04-17 06:40:24.000 107 21232.99 211.14 42929.25 47893.84 2017-04-17 06:40:25.000 107 21232.99 211.17 42929.25 47893.81 2017-04-17 06:40:26.000 107 21232.99 211.20 42929.22 47893.85 2017-04-17 06:40:27.000 107 21233.01 211.18 42929.24 47893.83 2017-04-17 06:40:28.000 107 21233.06 211.18 42929.23 47893.86 2017-04-17 06:40:29.000 107 21233.06 211.15 42929.23 47893.84 2017-04-17 06:40:30.000 107 21233.06 211.15 42929.28 47893.87 2017-04-17 06:40:31.000 107 21233.05 211.17 42929.27 47893.89 2017-04-17 06:40:32.000 107 21233.05 211.20 42929.27 47893.88 2017-04-17 06:40:33.000 107 21233.04 211.24 42929.27 47893.90 2017-04-17 06:40:34.000 107 21233.07 211.27 42929.27 47893.89 2017-04-17 06:40:35.000 107 21233.06 211.30 42929.26 47893.90 2017-04-17 06:40:36.000 107 21233.04 211.34 42929.24 47893.89 2017-04-17 06:40:37.000 107 21233.08 211.34 42929.23 47893.89 2017-04-17 06:40:38.000 107 21233.07 211.37 42929.22 47893.89 2017-04-17 06:40:39.000 107 21233.12 211.39 42929.21 47893.88 2017-04-17 06:40:40.000 107 21233.07 211.42 42929.22 47893.86 2017-04-17 06:40:41.000 107 21233.04 211.46 42929.20 47893.86 2017-04-17 06:40:42.000 107 21233.06 211.48 42929.20 47893.86 2017-04-17 06:40:43.000 107 21233.09 211.50 42929.22 47893.85 2017-04-17 06:40:44.000 107 21233.09 211.52 42929.20 47893.85 2017-04-17 06:40:45.000 107 21233.09 211.53 42929.19 47893.82 2017-04-17 06:40:46.000 107 21233.08 211.55 42929.14 47893.82 2017-04-17 06:40:47.000 107 21233.07 211.58 42929.13 47893.82 2017-04-17 06:40:48.000 107 21233.06 211.58 42929.18 47893.80 2017-04-17 06:40:49.000 107 21233.09 211.57 42929.15 47893.79 2017-04-17 06:40:50.000 107 21233.08 211.54 42929.16 47893.81 2017-04-17 06:40:51.000 107 21233.07 211.54 42929.16 47893.81 2017-04-17 06:40:52.000 107 21233.07 211.52 42929.16 47893.81 2017-04-17 06:40:53.000 107 21233.06 211.49 42929.19 47893.81 2017-04-17 06:40:54.000 107 21233.05 211.53 42929.18 47893.83 2017-04-17 06:40:55.000 107 21233.04 211.53 42929.19 47893.81 2017-04-17 06:40:56.000 107 21233.07 211.52 42929.23 47893.86 2017-04-17 06:40:57.000 107 21233.04 211.54 42929.22 47893.82 2017-04-17 06:40:58.000 107 21233.05 211.56 42929.23 47893.85 2017-04-17 06:40:59.000 107 21233.06 211.59 42929.19 47893.84 2017-04-17 06:41:00.000 107 21233.07 211.58 42929.16 47893.82 2017-04-17 06:41:01.000 107 21233.00 211.63 42929.18 47893.81 2017-04-17 06:41:02.000 107 21233.00 211.66 42929.16 47893.79 2017-04-17 06:41:03.000 107 21232.99 211.69 42929.15 47893.79 2017-04-17 06:41:04.000 107 21232.94 211.70 42929.13 47893.77 2017-04-17 06:41:05.000 107 21232.93 211.72 42929.11 47893.73 2017-04-17 06:41:06.000 107 21232.92 211.72 42929.10 47893.72 2017-04-17 06:41:07.000 107 21232.92 211.72 42929.11 47893.70 2017-04-17 06:41:08.000 107 21232.91 211.74 42929.10 47893.71 2017-04-17 06:41:09.000 107 21232.90 211.78 42929.11 47893.69 2017-04-17 06:41:10.000 107 21232.87 211.79 42929.11 47893.69 2017-04-17 06:41:11.000 107 21232.89 211.80 42929.06 47893.66 2017-04-17 06:41:12.000 107 21232.89 211.79 42929.06 47893.65 2017-04-17 06:41:13.000 107 21232.88 211.81 42929.06 47893.66 2017-04-17 06:41:14.000 107 21232.91 211.80 42929.08 47893.65 2017-04-17 06:41:15.000 107 21232.90 211.81 42929.07 47893.67 2017-04-17 06:41:16.000 107 21232.91 211.79 42929.07 47893.69 2017-04-17 06:41:17.000 107 21232.89 211.82 42929.06 47893.67 2017-04-17 06:41:18.000 107 21232.86 211.86 42928.98 47893.66 2017-04-17 06:41:19.000 107 21232.88 211.87 42928.91 47893.66 2017-04-17 06:41:20.000 107 21232.87 211.89 42928.87 47893.64 2017-04-17 06:41:21.000 107 21232.91 211.90 42928.84 47893.63 2017-04-17 06:41:22.000 107 21232.88 211.91 42928.85 47893.63 2017-04-17 06:41:23.000 107 21232.89 211.93 42928.84 47893.61 2017-04-17 06:41:24.000 107 21232.89 211.91 42928.85 47893.63 2017-04-17 06:41:25.000 107 21232.91 211.91 42928.86 47893.63 2017-04-17 06:41:26.000 107 21232.97 211.92 42928.86 47893.62 2017-04-17 06:41:27.000 107 21232.98 211.92 42928.87 47893.67 2017-04-17 06:41:28.000 107 21233.00 211.89 42928.88 47893.68 2017-04-17 06:41:29.000 107 21233.03 211.90 42928.90 47893.69 2017-04-17 06:41:30.000 107 21233.11 211.92 42929.02 47893.67 2017-04-17 06:41:31.000 107 21233.10 211.94 42929.04 47893.68 2017-04-17 06:41:32.000 107 21233.13 211.94 42929.02 47893.70 2017-04-17 06:41:33.000 107 21233.14 211.95 42929.01 47893.71 2017-04-17 06:41:34.000 107 21233.11 212.00 42928.99 47893.70 2017-04-17 06:41:35.000 107 21233.11 212.01 42929.01 47893.70 2017-04-17 06:41:36.000 107 21233.09 212.02 42929.00 47893.72 2017-04-17 06:41:37.000 107 21233.08 212.04 42929.02 47893.68 2017-04-17 06:41:38.000 107 21233.11 212.04 42928.99 47893.71 2017-04-17 06:41:39.000 107 21233.13 212.03 42929.02 47893.72 2017-04-17 06:41:40.000 107 21233.14 212.05 42928.99 47893.73 2017-04-17 06:41:41.000 107 21233.11 212.06 42928.99 47893.69 2017-04-17 06:41:42.000 107 21233.11 212.08 42928.98 47893.70 2017-04-17 06:41:43.000 107 21233.16 212.04 42929.04 47893.71 2017-04-17 06:41:44.000 107 21233.15 212.02 42929.03 47893.74 2017-04-17 06:41:45.000 107 21233.10 212.00 42929.04 47893.71 2017-04-17 06:41:46.000 107 21233.13 211.98 42929.04 47893.74 2017-04-17 06:41:47.000 107 21233.13 211.94 42929.06 47893.77 2017-04-17 06:41:48.000 107 21233.11 211.95 42929.09 47893.78 2017-04-17 06:41:49.000 107 21233.10 211.96 42929.12 47893.80 2017-04-17 06:41:50.000 107 21233.11 211.98 42929.09 47893.78 2017-04-17 06:41:51.000 107 21233.10 211.99 42929.09 47893.81 2017-04-17 06:41:52.000 107 21233.12 212.02 42929.05 47893.80 2017-04-17 06:41:53.000 107 21233.12 212.04 42929.06 47893.75 2017-04-17 06:41:54.000 107 21233.10 212.07 42929.05 47893.75 2017-04-17 06:41:55.000 107 21233.11 212.07 42929.02 47893.77 2017-04-17 06:41:56.000 107 21233.14 212.09 42929.02 47893.72 2017-04-17 06:41:57.000 107 21233.14 212.06 42929.02 47893.73 2017-04-17 06:41:58.000 107 21233.11 212.05 42928.97 47893.68 2017-04-17 06:41:59.000 107 21233.12 212.03 42928.96 47893.65 2017-04-17 06:42:00.000 107 21233.10 212.01 42928.98 47893.64 2017-04-17 06:42:01.000 107 21233.11 212.01 42928.99 47893.64 2017-04-17 06:42:02.000 107 21233.09 212.01 42928.97 47893.61 2017-04-17 06:42:03.000 107 21233.09 212.00 42928.92 47893.62 2017-04-17 06:42:04.000 107 21233.10 212.02 42928.93 47893.61 2017-04-17 06:42:05.000 107 21233.10 212.00 42928.90 47893.59 2017-04-17 06:42:06.000 107 21233.05 212.02 42928.89 47893.60 2017-04-17 06:42:07.000 107 21233.07 212.00 42928.89 47893.57 2017-04-17 06:42:08.000 107 21233.10 211.93 42928.91 47893.58 2017-04-17 06:42:09.000 107 21233.09 211.91 42928.89 47893.57 2017-04-17 06:42:10.000 107 21233.10 211.88 42928.88 47893.56 2017-04-17 06:42:11.000 107 21233.09 211.84 42928.92 47893.61 2017-04-17 06:42:12.000 107 21233.06 211.81 42928.98 47893.62 2017-04-17 06:42:13.000 107 21233.06 211.84 42928.99 47893.61 2017-04-17 06:42:14.000 107 21233.02 211.85 42928.96 47893.62 2017-04-17 06:42:15.000 107 21233.01 211.83 42928.95 47893.59 2017-04-17 06:42:16.000 107 21232.99 211.85 42928.92 47893.58 2017-04-17 06:42:17.000 107 21232.97 211.89 42928.93 47893.56 2017-04-17 06:42:18.000 107 21232.92 211.94 42928.86 47893.52 2017-04-17 06:42:19.000 107 21232.89 211.94 42928.84 47893.47 2017-04-17 06:42:20.000 107 21232.91 211.91 42928.84 47893.40 2017-04-17 06:42:21.000 107 21232.91 211.79 42928.80 47893.40 2017-04-17 06:42:22.000 107 21232.90 211.70 42928.84 47893.42 2017-04-17 06:42:23.000 107 21232.93 211.64 42928.91 47893.45 2017-04-17 06:42:24.000 107 21232.93 211.60 42928.91 47893.49 2017-04-17 06:42:25.000 107 21232.95 211.61 42928.93 47893.53 2017-04-17 06:42:26.000 107 21232.96 211.60 42928.95 47893.56 2017-04-17 06:42:27.000 107 21232.98 211.60 42928.95 47893.57 2017-04-17 06:42:28.000 107 21232.99 211.63 42928.93 47893.56 2017-04-17 06:42:29.000 107 21232.98 211.63 42928.90 47893.53 2017-04-17 06:42:30.000 107 21232.95 211.64 42928.86 47893.53 2017-04-17 06:42:31.000 107 21232.97 211.64 42928.84 47893.49 2017-04-17 06:42:32.000 107 21232.98 211.60 42928.87 47893.47 2017-04-17 06:42:33.000 107 21232.97 211.62 42928.86 47893.49 2017-04-17 06:42:34.000 107 21232.93 211.67 42928.82 47893.51 2017-04-17 06:42:35.000 107 21232.94 211.67 42928.81 47893.44 2017-04-17 06:42:36.000 107 21232.91 211.66 42928.79 47893.41 2017-04-17 06:42:37.000 107 21232.85 211.67 42928.77 47893.38 2017-04-17 06:42:38.000 107 21232.85 211.66 42928.77 47893.35 2017-04-17 06:42:39.000 107 21232.82 211.66 42928.76 47893.30 2017-04-17 06:42:40.000 107 21232.84 211.64 42928.74 47893.31 2017-04-17 06:42:41.000 107 21232.86 211.63 42928.72 47893.31 2017-04-17 06:42:42.000 107 21232.84 211.62 42928.75 47893.32 2017-04-17 06:42:43.000 107 21232.88 211.59 42928.77 47893.32 2017-04-17 06:42:44.000 107 21232.90 211.55 42928.83 47893.37 2017-04-17 06:42:45.000 107 21232.91 211.56 42928.86 47893.38 2017-04-17 06:42:46.000 107 21232.92 211.57 42928.86 47893.42 2017-04-17 06:42:47.000 107 21232.87 211.54 42928.84 47893.40 2017-04-17 06:42:48.000 107 21232.83 211.53 42928.85 47893.43 2017-04-17 06:42:49.000 107 21232.84 211.55 42928.84 47893.39 2017-04-17 06:42:50.000 107 21232.85 211.54 42928.84 47893.39 2017-04-17 06:42:51.000 107 21232.83 211.54 42928.84 47893.38 2017-04-17 06:42:52.000 107 21232.86 211.56 42928.83 47893.36 2017-04-17 06:42:53.000 107 21232.85 211.57 42928.80 47893.37 2017-04-17 06:42:54.000 107 21232.87 211.59 42928.78 47893.35 2017-04-17 06:42:55.000 107 21232.86 211.64 42928.77 47893.33 2017-04-17 06:42:56.000 107 21232.85 211.65 42928.74 47893.33 2017-04-17 06:42:57.000 107 21232.85 211.67 42928.72 47893.28 2017-04-17 06:42:58.000 107 21232.84 211.71 42928.69 47893.27 2017-04-17 06:42:59.000 107 21232.85 211.71 42928.66 47893.27 2017-04-17 06:43:00.000 107 21232.85 211.72 42928.66 47893.28 2017-04-17 06:43:01.000 107 21232.83 211.75 42928.68 47893.25 2017-04-17 06:43:02.000 107 21232.85 211.76 42928.70 47893.24 2017-04-17 06:43:03.000 107 21232.86 211.76 42928.65 47893.25 2017-04-17 06:43:04.000 107 21232.89 211.76 42928.64 47893.22 2017-04-17 06:43:05.000 107 21232.87 211.76 42928.66 47893.25 2017-04-17 06:43:06.000 107 21232.89 211.73 42928.65 47893.26 2017-04-17 06:43:07.000 107 21232.88 211.75 42928.67 47893.25 2017-04-17 06:43:08.000 107 21232.94 211.76 42928.68 47893.28 2017-04-17 06:43:09.000 107 21232.96 211.76 42928.66 47893.29 2017-04-17 06:43:10.000 107 21232.98 211.71 42928.71 47893.31 2017-04-17 06:43:11.000 107 21232.98 211.68 42928.75 47893.32 2017-04-17 06:43:12.000 107 21233.00 211.71 42928.77 47893.36 2017-04-17 06:43:13.000 107 21233.00 211.72 42928.77 47893.40 2017-04-17 06:43:14.000 107 21233.01 211.74 42928.76 47893.41 2017-04-17 06:43:15.000 107 21232.98 211.77 42928.80 47893.42 2017-04-17 06:43:16.000 107 21233.01 211.79 42928.79 47893.43 2017-04-17 06:43:17.000 107 21233.02 211.80 42928.75 47893.42 2017-04-17 06:43:18.000 107 21233.01 211.85 42928.74 47893.43 2017-04-17 06:43:19.000 107 21233.02 211.88 42928.74 47893.41 2017-04-17 06:43:20.000 107 21233.01 211.87 42928.75 47893.41 2017-04-17 06:43:21.000 107 21233.01 211.85 42928.75 47893.42 2017-04-17 06:43:22.000 107 21233.03 211.88 42928.76 47893.42 2017-04-17 06:43:23.000 107 21233.05 211.88 42928.76 47893.41 2017-04-17 06:43:24.000 107 21233.08 211.85 42928.80 47893.46 2017-04-17 06:43:25.000 107 21233.10 211.82 42928.81 47893.47 2017-04-17 06:43:26.000 107 21233.09 211.80 42928.84 47893.51 2017-04-17 06:43:27.000 107 21233.06 211.79 42928.87 47893.50 2017-04-17 06:43:28.000 107 21233.07 211.77 42928.88 47893.52 2017-04-17 06:43:29.000 107 21233.06 211.80 42928.87 47893.54 2017-04-17 06:43:30.000 107 21233.09 211.78 42928.87 47893.55 2017-04-17 06:43:31.000 107 21233.07 211.77 42928.86 47893.55 2017-04-17 06:43:32.000 107 21233.04 211.79 42928.86 47893.54 2017-04-17 06:43:33.000 107 21233.07 211.78 42928.87 47893.55 2017-04-17 06:43:34.000 107 21233.08 211.75 42928.89 47893.52 2017-04-17 06:43:35.000 107 21233.08 211.75 42928.90 47893.55 2017-04-17 06:43:36.000 107 21233.10 211.72 42928.90 47893.53 2017-04-17 06:43:37.000 107 21233.10 211.70 42928.88 47893.59 2017-04-17 06:43:38.000 107 21233.07 211.68 42928.90 47893.58 2017-04-17 06:43:39.000 107 21233.07 211.64 42928.94 47893.57 2017-04-17 06:43:40.000 107 21233.08 211.59 42928.93 47893.63 2017-04-17 06:43:41.000 107 21233.09 211.57 42928.97 47893.61 2017-04-17 06:43:42.000 107 21233.06 211.57 42928.97 47893.62 2017-04-17 06:43:43.000 107 21233.06 211.55 42928.98 47893.64 2017-04-17 06:43:44.000 107 21233.09 211.51 42928.99 47893.66 2017-04-17 06:43:45.000 107 21233.09 211.50 42929.01 47893.66 2017-04-17 06:43:46.000 107 21233.10 211.50 42929.03 47893.69 2017-04-17 06:43:47.000 107 21233.13 211.47 42929.07 47893.72 2017-04-17 06:43:48.000 107 21233.09 211.48 42929.07 47893.71 2017-04-17 06:43:49.000 107 21233.10 211.47 42929.09 47893.72 2017-04-17 06:43:50.000 107 21233.09 211.46 42929.07 47893.72 2017-04-17 06:43:51.000 107 21233.11 211.44 42929.09 47893.74 2017-04-17 06:43:52.000 107 21233.11 211.41 42929.10 47893.76 2017-04-17 06:43:53.000 107 21233.12 211.42 42929.12 47893.76 2017-04-17 06:43:54.000 107 21233.10 211.42 42929.12 47893.76 2017-04-17 06:43:55.000 107 21233.09 211.41 42929.14 47893.77 2017-04-17 06:43:56.000 107 21233.08 211.41 42929.14 47893.77 2017-04-17 06:43:57.000 107 21233.06 211.40 42929.16 47893.77 2017-04-17 06:43:58.000 107 21233.10 211.40 42929.19 47893.80 2017-04-17 06:43:59.000 107 21233.07 211.44 42929.16 47893.78 2017-04-17 06:44:00.000 107 21233.04 211.45 42929.15 47893.79 2017-04-17 06:44:01.000 107 21233.04 211.44 42929.14 47893.75 2017-04-17 06:44:02.000 107 21233.02 211.44 42929.14 47893.78 2017-04-17 06:44:03.000 107 21233.02 211.45 42929.14 47893.76 2017-04-17 06:44:04.000 107 21233.02 211.44 42929.17 47893.74 2017-04-17 06:44:05.000 107 21233.05 211.42 42929.17 47893.76 2017-04-17 06:44:06.000 107 21233.05 211.42 42929.18 47893.78 2017-04-17 06:44:07.000 107 21233.07 211.45 42929.19 47893.76 2017-04-17 06:44:08.000 107 21233.07 211.43 42929.20 47893.81 2017-04-17 06:44:09.000 107 21233.06 211.43 42929.17 47893.81 2017-04-17 06:44:10.000 107 21233.03 211.42 42929.18 47893.78 2017-04-17 06:44:11.000 107 21233.03 211.43 42929.20 47893.82 2017-04-17 06:44:12.000 107 21233.02 211.42 42929.17 47893.82 2017-04-17 06:44:13.000 107 21233.00 211.46 42929.19 47893.82 2017-04-17 06:44:14.000 107 21233.01 211.51 42929.21 47893.79 2017-04-17 06:44:15.000 107 21233.02 211.51 42929.16 47893.77 2017-04-17 06:44:16.000 107 21233.00 211.51 42929.16 47893.74 2017-04-17 06:44:17.000 107 21232.97 211.50 42929.16 47893.76 2017-04-17 06:44:18.000 107 21232.99 211.50 42929.17 47893.74 2017-04-17 06:44:19.000 107 21232.99 211.49 42929.19 47893.76 2017-04-17 06:44:20.000 107 21233.03 211.49 42929.16 47893.77 2017-04-17 06:44:21.000 107 21233.04 211.47 42929.17 47893.78 2017-04-17 06:44:22.000 107 21233.06 211.46 42929.16 47893.81 2017-04-17 06:44:23.000 107 21233.09 211.49 42929.17 47893.79 2017-04-17 06:44:24.000 107 21233.05 211.53 42929.18 47893.78 2017-04-17 06:44:25.000 107 21233.04 211.53 42929.19 47893.79 2017-04-17 06:44:26.000 107 21233.06 211.52 42929.18 47893.79 2017-04-17 06:44:27.000 107 21233.09 211.53 42929.15 47893.81 2017-04-17 06:44:28.000 107 21233.06 211.54 42929.16 47893.79 2017-04-17 06:44:29.000 107 21233.06 211.52 42929.15 47893.76 2017-04-17 06:44:30.000 107 21233.06 211.50 42929.19 47893.77 2017-04-17 06:44:31.000 107 21233.06 211.52 42929.20 47893.79 2017-04-17 06:44:32.000 107 21233.06 211.53 42929.18 47893.80 2017-04-17 06:44:33.000 107 21233.08 211.50 42929.17 47893.81 2017-04-17 06:44:34.000 107 21233.07 211.49 42929.17 47893.81 2017-04-17 06:44:35.000 107 21233.06 211.49 42929.21 47893.82 2017-04-17 06:44:36.000 107 21233.10 211.48 42929.23 47893.83 2017-04-17 06:44:37.000 107 21233.10 211.48 42929.20 47893.79 2017-04-17 06:44:38.000 107 21233.11 211.48 42929.19 47893.82 2017-04-17 06:44:39.000 107 21233.13 211.50 42929.19 47893.83 2017-04-17 06:44:40.000 107 21233.13 211.51 42929.18 47893.85 2017-04-17 06:44:41.000 107 21233.17 211.52 42929.16 47893.84 2017-04-17 06:44:42.000 107 21233.16 211.53 42929.19 47893.86 2017-04-17 06:44:43.000 107 21233.13 211.50 42929.19 47893.87 2017-04-17 06:44:44.000 107 21233.12 211.54 42929.20 47893.84 2017-04-17 06:44:45.000 107 21233.15 211.56 42929.19 47893.84 2017-04-17 06:44:46.000 107 21233.17 211.55 42929.19 47893.82 2017-04-17 06:44:47.000 107 21233.15 211.59 42929.17 47893.84 2017-04-17 06:44:48.000 107 21233.16 211.63 42929.14 47893.86 2017-04-17 06:44:49.000 107 21233.17 211.67 42929.12 47893.81 2017-04-17 06:44:50.000 107 21233.16 211.71 42929.06 47893.79 2017-04-17 06:44:51.000 107 21233.17 211.70 42929.04 47893.75 2017-04-17 06:44:52.000 107 21233.19 211.69 42929.03 47893.74 2017-04-17 06:44:53.000 107 21233.20 211.71 42929.01 47893.70 2017-04-17 06:44:54.000 107 21233.19 211.71 42929.01 47893.73 2017-04-17 06:44:55.000 107 21233.21 211.69 42928.98 47893.70 2017-04-17 06:44:56.000 107 21233.26 211.69 42929.00 47893.71 2017-04-17 06:44:57.000 107 21233.23 211.67 42929.01 47893.70 2017-04-17 06:44:58.000 107 21233.22 211.69 42929.00 47893.73 2017-04-17 06:44:59.000 107 21233.23 211.71 42928.96 47893.71 2017-04-17 06:45:00.000 107 21233.20 211.72 42929.00 47893.71 2017-04-17 06:45:01.000 107 21233.16 211.76 42929.01 47893.70 2017-04-17 06:45:02.000 107 21233.18 211.78 42928.99 47893.73 2017-04-17 06:45:03.000 107 21233.18 211.82 42928.99 47893.71 2017-04-17 06:45:04.000 107 21233.19 211.84 42928.97 47893.68 2017-04-17 06:45:05.000 107 21233.16 211.85 42928.94 47893.70 2017-04-17 06:45:06.000 107 21233.18 211.87 42928.94 47893.66 2017-04-17 06:45:07.000 107 21233.20 211.90 42928.92 47893.67 2017-04-17 06:45:08.000 107 21233.18 211.96 42928.90 47893.63 2017-04-17 06:45:09.000 107 21233.19 211.98 42928.90 47893.64 2017-04-17 06:45:10.000 107 21233.17 212.01 42928.88 47893.63 2017-04-17 06:45:11.000 107 21233.16 212.00 42928.87 47893.59 2017-04-17 06:45:12.000 107 21233.19 211.97 42928.88 47893.63 2017-04-17 06:45:13.000 107 21233.18 211.96 42928.88 47893.60 2017-04-17 06:45:14.000 107 21233.20 211.95 42928.92 47893.65 2017-04-17 06:45:15.000 107 21233.23 211.95 42928.98 47893.65 2017-04-17 06:45:16.000 107 21233.23 211.91 42928.97 47893.64 2017-04-17 06:45:17.000 107 21233.20 211.90 42928.94 47893.65 2017-04-17 06:45:18.000 107 21233.16 211.89 42928.98 47893.65 2017-04-17 06:45:19.000 107 21233.15 211.91 42928.95 47893.68 2017-04-17 06:45:20.000 107 21233.12 211.91 42928.94 47893.68 2017-04-17 06:45:21.000 107 21233.08 211.91 42928.93 47893.65 2017-04-17 06:45:22.000 107 21233.08 211.88 42928.97 47893.64 2017-04-17 06:45:23.000 107 21233.08 211.87 42928.98 47893.64 2017-04-17 06:45:24.000 107 21233.09 211.85 42928.98 47893.65 2017-04-17 06:45:25.000 107 21233.07 211.84 42928.96 47893.59 2017-04-17 06:45:26.000 107 21233.08 211.79 42928.96 47893.63 2017-04-17 06:45:27.000 107 21233.07 211.76 42928.93 47893.63 2017-04-17 06:45:28.000 107 21233.11 211.74 42928.95 47893.64 2017-04-17 06:45:29.000 107 21233.10 211.72 42929.00 47893.66 2017-04-17 06:45:30.000 107 21233.09 211.70 42929.00 47893.67 2017-04-17 06:45:31.000 107 21233.12 211.68 42928.99 47893.67 2017-04-17 06:45:32.000 107 21233.11 211.67 42929.00 47893.65 2017-04-17 06:45:33.000 107 21233.12 211.65 42928.99 47893.68 2017-04-17 06:45:34.000 107 21233.14 211.65 42928.99 47893.69 2017-04-17 06:45:35.000 107 21233.17 211.65 42928.97 47893.71 2017-04-17 06:45:36.000 107 21233.15 211.61 42928.99 47893.72 2017-04-17 06:45:37.000 107 21233.15 211.57 42929.01 47893.69 2017-04-17 06:45:38.000 107 21233.17 211.53 42929.02 47893.73 2017-04-17 06:45:39.000 107 21233.15 211.54 42929.02 47893.70 2017-04-17 06:45:40.000 107 21233.12 211.55 42929.04 47893.70 2017-04-17 06:45:41.000 107 21233.13 211.54 42929.04 47893.69 2017-04-17 06:45:42.000 107 21233.14 211.55 42929.05 47893.71 2017-04-17 06:45:43.000 107 21233.17 211.52 42929.04 47893.72 2017-04-17 06:45:44.000 107 21233.17 211.49 42929.06 47893.73 2017-04-17 06:45:45.000 107 21233.18 211.49 42929.04 47893.73 2017-04-17 06:45:46.000 107 21233.17 211.49 42929.05 47893.73 2017-04-17 06:45:47.000 107 21233.16 211.48 42929.06 47893.76 2017-04-17 06:45:48.000 107 21233.14 211.45 42929.08 47893.77 2017-04-17 06:45:49.000 107 21233.16 211.44 42929.08 47893.78 2017-04-17 06:45:50.000 107 21233.15 211.44 42929.12 47893.79 2017-04-17 06:45:51.000 107 21233.17 211.42 42929.12 47893.79 2017-04-17 06:45:52.000 107 21233.16 211.40 42929.13 47893.78 2017-04-17 06:45:53.000 107 21233.14 211.43 42929.11 47893.81 2017-04-17 06:45:54.000 107 21233.13 211.45 42929.11 47893.80 2017-04-17 06:45:55.000 107 21233.14 211.47 42929.11 47893.78 2017-04-17 06:45:56.000 107 21233.10 211.48 42929.09 47893.78 2017-04-17 06:45:57.000 107 21233.06 211.53 42929.08 47893.75 2017-04-17 06:45:58.000 107 21233.08 211.55 42929.07 47893.76 2017-04-17 06:45:59.000 107 21233.09 211.56 42929.09 47893.73 2017-04-17 06:46:00.000 107 21233.11 211.55 42929.08 47893.72 2017-04-17 06:46:01.000 107 21233.12 211.56 42929.08 47893.72 2017-04-17 06:46:02.000 107 21233.11 211.56 42929.02 47893.71 2017-04-17 06:46:03.000 107 21233.10 211.55 42929.05 47893.72 2017-04-17 06:46:04.000 107 21233.15 211.54 42929.06 47893.73 2017-04-17 06:46:05.000 107 21233.15 211.51 42929.08 47893.77 2017-04-17 06:46:06.000 107 21233.17 211.54 42929.08 47893.75 2017-04-17 06:46:07.000 107 21233.19 211.57 42929.09 47893.79 2017-04-17 06:46:08.000 107 21233.20 211.58 42929.10 47893.80 2017-04-17 06:46:09.000 107 21233.21 211.58 42929.10 47893.79 2017-04-17 06:46:10.000 107 21233.20 211.59 42929.10 47893.81 2017-04-17 06:46:11.000 107 21233.21 211.62 42929.09 47893.81 2017-04-17 06:46:12.000 107 21233.22 211.63 42929.10 47893.79 2017-04-17 06:46:13.000 107 21233.20 211.65 42929.08 47893.81 2017-04-17 06:46:14.000 107 21233.18 211.67 42929.10 47893.80 2017-04-17 06:46:15.000 107 21233.18 211.66 42929.07 47893.81 2017-04-17 06:46:16.000 107 21233.18 211.68 42929.08 47893.78 2017-04-17 06:46:17.000 107 21233.13 211.71 42929.08 47893.78 2017-04-17 06:46:18.000 107 21233.13 211.75 42929.11 47893.81 2017-04-17 06:46:19.000 107 21233.13 211.76 42929.09 47893.77 2017-04-17 06:46:20.000 107 21233.14 211.78 42929.05 47893.77 2017-04-17 06:46:21.000 107 21233.09 211.79 42929.07 47893.76 2017-04-17 06:46:22.000 107 21233.11 211.83 42929.08 47893.78 2017-04-17 06:46:23.000 107 21233.09 211.87 42929.06 47893.75 2017-04-17 06:46:24.000 107 21233.09 211.88 42929.04 47893.74 2017-04-17 06:46:25.000 107 21233.07 211.92 42929.03 47893.73 2017-04-17 06:46:26.000 107 21233.03 211.93 42929.02 47893.68 2017-04-17 06:46:27.000 107 21233.03 211.93 42929.03 47893.68 2017-04-17 06:46:28.000 107 21233.02 211.95 42929.00 47893.63 2017-04-17 06:46:29.000 107 21233.01 211.97 42928.99 47893.64 2017-04-17 06:46:30.000 107 21233.00 211.97 42928.97 47893.64 2017-04-17 06:46:31.000 107 21233.01 211.96 42928.97 47893.61 2017-04-17 06:46:32.000 107 21232.98 211.99 42928.99 47893.65 2017-04-17 06:46:33.000 107 21232.98 211.99 42929.01 47893.59 2017-04-17 06:46:34.000 107 21232.97 211.98 42929.02 47893.63 2017-04-17 06:46:35.000 107 21232.94 211.97 42929.00 47893.62 2017-04-17 06:46:36.000 107 21232.94 211.93 42928.99 47893.60 2017-04-17 06:46:37.000 107 21232.90 211.95 42929.00 47893.62 2017-04-17 06:46:38.000 107 21232.91 211.95 42929.04 47893.61 2017-04-17 06:46:39.000 107 21232.93 211.94 42929.05 47893.62 2017-04-17 06:46:40.000 107 21232.94 211.94 42929.04 47893.66 2017-04-17 06:46:41.000 107 21232.92 211.93 42929.05 47893.63 2017-04-17 06:46:42.000 107 21232.93 211.94 42929.06 47893.65 2017-04-17 06:46:43.000 107 21232.91 211.95 42929.04 47893.66 2017-04-17 06:46:44.000 107 21232.93 211.93 42929.04 47893.67 2017-04-17 06:46:45.000 107 21232.91 211.91 42929.07 47893.65 2017-04-17 06:46:46.000 107 21232.90 211.88 42929.10 47893.68 2017-04-17 06:46:47.000 107 21232.90 211.88 42929.07 47893.67 2017-04-17 06:46:48.000 107 21232.88 211.86 42929.08 47893.67 2017-04-17 06:46:49.000 107 21232.87 211.86 42929.09 47893.68 2017-04-17 06:46:50.000 107 21232.88 211.84 42929.13 47893.69 2017-04-17 06:46:51.000 107 21232.91 211.80 42929.13 47893.71 2017-04-17 06:46:52.000 107 21232.92 211.82 42929.17 47893.72 2017-04-17 06:46:53.000 107 21232.91 211.79 42929.17 47893.75 2017-04-17 06:46:54.000 107 21232.89 211.79 42929.15 47893.72 2017-04-17 06:46:55.000 107 21232.87 211.76 42929.19 47893.74 2017-04-17 06:46:56.000 107 21232.89 211.74 42929.19 47893.78 2017-04-17 06:46:57.000 107 21232.91 211.72 42929.21 47893.79 2017-04-17 06:46:58.000 107 21232.89 211.70 42929.26 47893.82 2017-04-17 06:46:59.000 107 21232.93 211.71 42929.28 47893.86 2017-04-17 06:47:00.000 107 21232.93 211.72 42929.30 47893.88 2017-04-17 06:47:01.000 107 21232.96 211.70 42929.34 47893.91 2017-04-17 06:47:02.000 107 21233.01 211.69 42929.33 47893.94 2017-04-17 06:47:03.000 107 21233.04 211.71 42929.36 47893.98 2017-04-17 06:47:04.000 107 21233.05 211.71 42929.39 47894.00 2017-04-17 06:47:05.000 107 21233.05 211.74 42929.39 47894.03 2017-04-17 06:47:06.000 107 21233.06 211.74 42929.44 47894.03 2017-04-17 06:47:07.000 107 21233.07 211.77 42929.41 47894.07 2017-04-17 06:47:08.000 107 21233.07 211.78 42929.42 47894.10 2017-04-17 06:47:09.000 107 21233.09 211.77 42929.46 47894.10 2017-04-17 06:47:10.000 107 21233.08 211.78 42929.48 47894.12 2017-04-17 06:47:11.000 107 21233.12 211.79 42929.48 47894.13 2017-04-17 06:47:12.000 107 21233.13 211.79 42929.46 47894.12 2017-04-17 06:47:13.000 107 21233.13 211.80 42929.46 47894.13 2017-04-17 06:47:14.000 107 21233.14 211.84 42929.47 47894.15 2017-04-17 06:47:15.000 107 21233.16 211.83 42929.46 47894.13 2017-04-17 06:47:16.000 107 21233.13 211.84 42929.45 47894.15 2017-04-17 06:47:17.000 107 21233.15 211.83 42929.47 47894.15 2017-04-17 06:47:18.000 107 21233.15 211.83 42929.49 47894.14 2017-04-17 06:47:19.000 107 21233.15 211.86 42929.52 47894.17 2017-04-17 06:47:20.000 107 21233.14 211.86 42929.50 47894.19 2017-04-17 06:47:21.000 107 21233.15 211.86 42929.50 47894.16 2017-04-17 06:47:22.000 107 21233.13 211.89 42929.51 47894.20 2017-04-17 06:47:23.000 107 21233.12 211.91 42929.51 47894.17 2017-04-17 06:47:24.000 107 21233.16 211.91 42929.49 47894.15 2017-04-17 06:47:25.000 107 21233.16 211.95 42929.49 47894.17 2017-04-17 06:47:26.000 107 21233.18 211.93 42929.49 47894.19 2017-04-17 06:47:27.000 107 21233.15 211.95 42929.48 47894.15 2017-04-17 06:47:28.000 107 21233.16 211.98 42929.47 47894.14 2017-04-17 06:47:29.000 107 21233.16 211.98 42929.44 47894.11 2017-04-17 06:47:30.000 107 21233.18 212.01 42929.44 47894.14 2017-04-17 06:47:31.000 107 21233.18 212.05 42929.41 47894.10 2017-04-17 06:47:32.000 107 21233.19 212.06 42929.37 47894.11 2017-04-17 06:47:33.000 107 21233.21 212.04 42929.38 47894.10 2017-04-17 06:47:34.000 107 21233.17 212.04 42929.40 47894.09 2017-04-17 06:47:35.000 107 21233.18 212.04 42929.42 47894.07 2017-04-17 06:47:36.000 107 21233.19 212.07 42929.41 47894.07 2017-04-17 06:47:37.000 107 21233.19 212.07 42929.42 47894.08 2017-04-17 06:47:38.000 107 21233.17 212.07 42929.39 47894.07 2017-04-17 06:47:39.000 107 21233.17 212.08 42929.37 47894.07 2017-04-17 06:47:40.000 107 21233.15 212.08 42929.42 47894.06 2017-04-17 06:47:41.000 107 21233.14 212.09 42929.39 47894.03 2017-04-17 06:47:42.000 107 21233.13 212.12 42929.38 47894.08 2017-04-17 06:47:43.000 107 21233.15 212.14 42929.40 47894.04 2017-04-17 06:47:44.000 107 21233.15 212.14 42929.40 47894.07 2017-04-17 06:47:45.000 107 21233.14 212.12 42929.38 47894.06 2017-04-17 06:47:46.000 107 21233.14 212.10 42929.35 47894.07 2017-04-17 06:47:47.000 107 21233.15 212.09 42929.35 47894.05 2017-04-17 06:47:48.000 107 21233.16 212.11 42929.34 47894.03 2017-04-17 06:47:49.000 107 21233.15 212.10 42929.34 47894.01 2017-04-17 06:47:50.000 107 21233.16 212.10 42929.35 47894.00 2017-04-17 06:47:51.000 107 21233.16 212.10 42929.37 47894.00 2017-04-17 06:47:52.000 107 21233.20 212.08 42929.33 47894.01 2017-04-17 06:47:53.000 107 21233.21 212.06 42929.30 47894.01 2017-04-17 06:47:54.000 107 21233.18 212.04 42929.33 47894.02 2017-04-17 06:47:55.000 107 21233.19 212.06 42929.31 47894.01 2017-04-17 06:47:56.000 107 21233.20 212.03 42929.31 47894.01 2017-04-17 06:47:57.000 107 21233.20 212.05 42929.30 47894.01 2017-04-17 06:47:58.000 107 21233.16 212.07 42929.30 47894.01 2017-04-17 06:47:59.000 107 21233.14 212.06 42929.30 47894.01 2017-04-17 06:48:00.000 107 21233.14 212.05 42929.34 47894.02 2017-04-17 06:48:01.000 107 21233.17 212.04 42929.33 47894.01 2017-04-17 06:48:02.000 107 21233.15 212.07 42929.30 47894.02 2017-04-17 06:48:03.000 107 21233.17 212.06 42929.32 47893.99 2017-04-17 06:48:04.000 107 21233.18 212.10 42929.34 47894.02 2017-04-17 06:48:05.000 107 21233.15 212.12 42929.32 47893.98 2017-04-17 06:48:06.000 107 21233.16 212.09 42929.30 47893.99 2017-04-17 06:48:07.000 107 21233.14 212.06 42929.31 47893.99 2017-04-17 06:48:08.000 107 21233.14 212.07 42929.31 47894.01 2017-04-17 06:48:09.000 107 21233.14 212.10 42929.33 47893.99 2017-04-17 06:48:10.000 107 21233.17 212.13 42929.33 47894.01 2017-04-17 06:48:11.000 107 21233.16 212.13 42929.31 47894.01 2017-04-17 06:48:12.000 107 21233.16 212.14 42929.30 47894.00 2017-04-17 06:48:13.000 107 21233.16 212.15 42929.27 47893.99 2017-04-17 06:48:14.000 107 21233.12 212.18 42929.27 47894.01 2017-04-17 06:48:15.000 107 21233.13 212.17 42929.29 47893.97 2017-04-17 06:48:16.000 107 21233.18 212.17 42929.28 47893.99 2017-04-17 06:48:17.000 107 21233.16 212.16 42929.30 47893.99 2017-04-17 06:48:18.000 107 21233.16 212.19 42929.29 47893.99 2017-04-17 06:48:19.000 107 21233.17 212.22 42929.30 47894.01 2017-04-17 06:48:20.000 107 21233.16 212.26 42929.27 47893.97 2017-04-17 06:48:21.000 107 21233.14 212.30 42929.24 47893.96 2017-04-17 06:48:22.000 107 21233.11 212.35 42929.19 47893.93 2017-04-17 06:48:23.000 107 21233.11 212.37 42929.21 47893.87 2017-04-17 06:48:24.000 107 21233.06 212.37 42929.20 47893.86 2017-04-17 06:48:25.000 107 21233.01 212.35 42929.18 47893.84 2017-04-17 06:48:26.000 107 21233.02 212.35 42929.16 47893.78 2017-04-17 06:48:27.000 107 21233.04 212.32 42929.16 47893.79 2017-04-17 06:48:28.000 107 21233.02 212.30 42929.19 47893.81 2017-04-17 06:48:29.000 107 21233.01 212.29 42929.22 47893.82 2017-04-17 06:48:30.000 107 21233.01 212.27 42929.22 47893.80 2017-04-17 06:48:31.000 107 21232.98 212.27 42929.21 47893.82 2017-04-17 06:48:32.000 107 21232.99 212.25 42929.22 47893.83 2017-04-17 06:48:33.000 107 21233.00 212.26 42929.22 47893.84 2017-04-17 06:48:34.000 107 21232.97 212.27 42929.18 47893.84 2017-04-17 06:48:35.000 107 21232.97 212.25 42929.23 47893.85 2017-04-17 06:48:36.000 107 21232.98 212.24 42929.23 47893.83 2017-04-17 06:48:37.000 107 21232.93 212.28 42929.20 47893.81 2017-04-17 06:48:38.000 107 21232.89 212.33 42929.21 47893.78 2017-04-17 06:48:39.000 107 21232.86 212.34 42929.17 47893.73 2017-04-17 06:48:40.000 107 21232.81 212.36 42929.16 47893.68 2017-04-17 06:48:41.000 107 21232.79 212.35 42929.12 47893.65 2017-04-17 06:48:42.000 107 21232.77 212.33 42929.10 47893.65 2017-04-17 06:48:43.000 107 21232.73 212.32 42929.12 47893.61 2017-04-17 06:48:44.000 107 21232.66 212.35 42929.08 47893.61 2017-04-17 06:48:45.000 107 21232.60 212.35 42929.06 47893.54 2017-04-17 06:48:46.000 107 21232.57 212.37 42929.04 47893.52 2017-04-17 06:48:47.000 107 21232.55 212.40 42929.02 47893.48 2017-04-17 06:48:48.000 107 21232.54 212.41 42929.01 47893.45 2017-04-17 06:48:49.000 107 21232.51 212.43 42928.98 47893.43 2017-04-17 06:48:50.000 107 21232.49 212.43 42928.97 47893.39 2017-04-17 06:48:51.000 107 21232.46 212.43 42928.96 47893.39 2017-04-17 06:48:52.000 107 21232.49 212.41 42928.94 47893.38 2017-04-17 06:48:53.000 107 21232.51 212.44 42928.94 47893.40 2017-04-17 06:48:54.000 107 21232.50 212.45 42928.96 47893.40 2017-04-17 06:48:55.000 107 21232.52 212.48 42928.94 47893.38 2017-04-17 06:48:56.000 107 21232.54 212.54 42928.92 47893.40 2017-04-17 06:48:57.000 107 21232.53 212.56 42928.88 47893.37 2017-04-17 06:48:58.000 107 21232.54 212.61 42928.84 47893.34 2017-04-17 06:48:59.000 107 21232.56 212.63 42928.82 47893.29 2017-04-17 06:49:00.000 107 21232.56 212.63 42928.83 47893.29 2017-04-17 06:49:01.000 107 21232.58 212.62 42928.79 47893.31 2017-04-17 06:49:02.000 107 21232.58 212.60 42928.79 47893.31 2017-04-17 06:49:03.000 107 21232.56 212.60 42928.80 47893.29 2017-04-17 06:49:04.000 107 21232.56 212.58 42928.80 47893.33 2017-04-17 06:49:05.000 107 21232.59 212.57 42928.84 47893.28 2017-04-17 06:49:06.000 107 21232.60 212.53 42928.90 47893.35 2017-04-17 06:49:07.000 107 21232.62 212.53 42928.90 47893.36 2017-04-17 06:49:08.000 107 21232.63 212.51 42928.92 47893.39 2017-04-17 06:49:09.000 107 21232.66 212.49 42928.96 47893.41 2017-04-17 06:49:10.000 107 21232.66 212.50 42929.00 47893.42 2017-04-17 06:49:11.000 107 21232.66 212.51 42929.00 47893.45 2017-04-17 06:49:12.000 107 21232.64 212.54 42929.03 47893.48 2017-04-17 06:49:13.000 107 21232.64 212.54 42929.02 47893.49 2017-04-17 06:49:14.000 107 21232.66 212.55 42929.02 47893.47 2017-04-17 06:49:15.000 107 21232.64 212.56 42929.00 47893.50 2017-04-17 06:49:16.000 107 21232.64 212.57 42928.97 47893.49 2017-04-17 06:49:17.000 107 21232.63 212.58 42928.97 47893.46 2017-04-17 06:49:18.000 107 21232.63 212.59 42929.01 47893.49 2017-04-17 06:49:19.000 107 21232.62 212.58 42929.05 47893.54 2017-04-17 06:49:20.000 107 21232.63 212.56 42929.09 47893.53 2017-04-17 06:49:21.000 107 21232.61 212.52 42929.10 47893.54 2017-04-17 06:49:22.000 107 21232.62 212.52 42929.15 47893.61 2017-04-17 06:49:23.000 107 21232.64 212.54 42929.17 47893.61 2017-04-17 06:49:24.000 107 21232.66 212.57 42929.18 47893.65 2017-04-17 06:49:25.000 107 21232.62 212.61 42929.19 47893.64 2017-04-17 06:49:26.000 107 21232.61 212.64 42929.14 47893.61 2017-04-17 06:49:27.000 107 21232.64 212.65 42929.14 47893.61 2017-04-17 06:49:28.000 107 21232.64 212.69 42929.13 47893.62 2017-04-17 06:49:29.000 107 21232.64 212.73 42929.12 47893.61 2017-04-17 06:49:30.000 107 21232.62 212.74 42929.11 47893.55 2017-04-17 06:49:31.000 107 21232.62 212.71 42929.12 47893.56 2017-04-17 06:49:32.000 107 21232.60 212.70 42929.13 47893.55 2017-04-17 06:49:33.000 107 21232.57 212.70 42929.12 47893.57 2017-04-17 06:49:34.000 107 21232.52 212.72 42929.11 47893.55 2017-04-17 06:49:35.000 107 21232.48 212.71 42929.15 47893.57 2017-04-17 06:49:36.000 107 21232.44 212.69 42929.20 47893.55 2017-04-17 06:49:37.000 107 21232.38 212.72 42929.20 47893.55 2017-04-17 06:49:38.000 107 21232.38 212.71 42929.18 47893.51 2017-04-17 06:49:39.000 107 21232.36 212.71 42929.16 47893.53 2017-04-17 06:49:40.000 107 21232.34 212.68 42929.19 47893.50 2017-04-17 06:49:41.000 107 21232.33 212.67 42929.18 47893.49 2017-04-17 06:49:42.000 107 21232.33 212.69 42929.16 47893.49 2017-04-17 06:49:43.000 107 21232.29 212.68 42929.17 47893.49 2017-04-17 06:49:44.000 107 21232.23 212.65 42929.15 47893.48 2017-04-17 06:49:45.000 107 21232.25 212.63 42929.11 47893.43 2017-04-17 06:49:46.000 107 21232.22 212.60 42929.11 47893.43 2017-04-17 06:49:47.000 107 21232.23 212.55 42929.13 47893.38 2017-04-17 06:49:48.000 107 21232.25 212.47 42929.11 47893.39 2017-04-17 06:49:49.000 107 21232.24 212.44 42929.13 47893.40 2017-04-17 06:49:50.000 107 21232.27 212.38 42929.15 47893.39 2017-04-17 06:49:51.000 107 21232.27 212.35 42929.15 47893.43 2017-04-17 06:49:52.000 107 21232.28 212.32 42929.15 47893.41 2017-04-17 06:49:53.000 107 21232.28 212.30 42929.17 47893.43 2017-04-17 06:49:54.000 107 21232.31 212.27 42929.14 47893.48 2017-04-17 06:49:55.000 107 21232.29 212.25 42929.16 47893.45 2017-04-17 06:49:56.000 107 21232.27 212.25 42929.20 47893.46 2017-04-17 06:49:57.000 107 21232.28 212.23 42929.20 47893.47 2017-04-17 06:49:58.000 107 21232.24 212.25 42929.19 47893.48 2017-04-17 06:49:59.000 107 21232.22 212.24 42929.19 47893.46 2017-04-17 06:50:00.000 107 21232.23 212.27 42929.19 47893.48 2017-04-17 06:50:01.000 107 21232.21 212.24 42929.22 47893.47 2017-04-17 06:50:02.000 107 21232.18 212.25 42929.20 47893.44 2017-04-17 06:50:03.000 107 21232.13 212.27 42929.23 47893.42 2017-04-17 06:50:04.000 107 21232.11 212.28 42929.20 47893.44 2017-04-17 06:50:05.000 107 21232.07 212.29 42929.19 47893.41 2017-04-17 06:50:06.000 107 21232.08 212.28 42929.21 47893.40 2017-04-17 06:50:07.000 107 21232.07 212.28 42929.20 47893.40 2017-04-17 06:50:08.000 107 21232.08 212.28 42929.22 47893.41 2017-04-17 06:50:09.000 107 21232.05 212.29 42929.22 47893.40 2017-04-17 06:50:10.000 107 21232.05 212.27 42929.22 47893.40 2017-04-17 06:50:11.000 107 21232.05 212.23 42929.20 47893.42 2017-04-17 06:50:12.000 107 21232.02 212.28 42929.25 47893.41 2017-04-17 06:50:13.000 107 21232.02 212.30 42929.25 47893.42 2017-04-17 06:50:14.000 107 21232.04 212.30 42929.26 47893.42 2017-04-17 06:50:15.000 107 21232.08 212.27 42929.28 47893.43 2017-04-17 06:50:16.000 107 21232.06 212.25 42929.31 47893.46 2017-04-17 06:50:17.000 107 21232.09 212.27 42929.30 47893.48 2017-04-17 06:50:18.000 107 21232.11 212.27 42929.31 47893.47 2017-04-17 06:50:19.000 107 21232.13 212.26 42929.30 47893.49 2017-04-17 06:50:20.000 107 21232.13 212.26 42929.28 47893.49 2017-04-17 06:50:21.000 107 21232.16 212.27 42929.27 47893.50 2017-04-17 06:50:22.000 107 21232.18 212.27 42929.30 47893.52 2017-04-17 06:50:23.000 107 21232.14 212.29 42929.32 47893.52 2017-04-17 06:50:24.000 107 21232.13 212.29 42929.34 47893.54 2017-04-17 06:50:25.000 107 21232.09 212.33 42929.31 47893.52 2017-04-17 06:50:26.000 107 21232.07 212.35 42929.31 47893.50 2017-04-17 06:50:27.000 107 21232.02 212.38 42929.33 47893.50 2017-04-17 06:50:28.000 107 21232.05 212.43 42929.32 47893.51 2017-04-17 06:50:29.000 107 21232.04 212.46 42929.30 47893.48 2017-04-17 06:50:30.000 107 21232.01 212.54 42929.28 47893.49 2017-04-17 06:50:31.000 107 21232.02 212.61 42929.28 47893.46 2017-04-17 06:50:32.000 107 21232.02 212.63 42929.30 47893.48 2017-04-17 06:50:33.000 107 21231.98 212.66 42929.33 47893.47 2017-04-17 06:50:34.000 107 21231.96 212.70 42929.29 47893.48 2017-04-17 06:50:35.000 107 21231.97 212.72 42929.27 47893.45 2017-04-17 06:50:36.000 107 21231.94 212.75 42929.28 47893.45 2017-04-17 06:50:37.000 107 21231.95 212.78 42929.29 47893.43 2017-04-17 06:50:38.000 107 21231.95 212.77 42929.34 47893.44 2017-04-17 06:50:39.000 107 21231.92 212.77 42929.32 47893.45 2017-04-17 06:50:40.000 107 21231.95 212.77 42929.30 47893.43 2017-04-17 06:50:41.000 107 21231.95 212.77 42929.33 47893.47 2017-04-17 06:50:42.000 107 21231.96 212.78 42929.30 47893.46 2017-04-17 06:50:43.000 107 21231.96 212.80 42929.30 47893.46 2017-04-17 06:50:44.000 107 21231.95 212.82 42929.30 47893.45 2017-04-17 06:50:45.000 107 21231.95 212.84 42929.29 47893.43 2017-04-17 06:50:46.000 107 21231.97 212.84 42929.29 47893.44 2017-04-17 06:50:47.000 107 21231.93 212.84 42929.29 47893.45 2017-04-17 06:50:48.000 107 21231.96 212.84 42929.29 47893.43 2017-04-17 06:50:49.000 107 21231.96 212.85 42929.35 47893.47 2017-04-17 06:50:50.000 107 21231.95 212.87 42929.33 47893.43 2017-04-17 06:50:51.000 107 21231.93 212.90 42929.32 47893.47 2017-04-17 06:50:52.000 107 21231.93 212.93 42929.33 47893.45 2017-04-17 06:50:53.000 107 21231.94 212.97 42929.32 47893.44 2017-04-17 06:50:54.000 107 21231.96 212.97 42929.30 47893.49 2017-04-17 06:50:55.000 107 21231.97 212.98 42929.28 47893.43 2017-04-17 06:50:56.000 107 21231.96 212.99 42929.28 47893.43 2017-04-17 06:50:57.000 107 21231.96 212.98 42929.27 47893.45 2017-04-17 06:50:58.000 107 21231.96 212.99 42929.24 47893.45 2017-04-17 06:50:59.000 107 21231.98 212.99 42929.28 47893.45 2017-04-17 06:51:00.000 107 21231.99 213.02 42929.26 47893.45 2017-04-17 06:51:01.000 107 21232.00 213.06 42929.24 47893.44 2017-04-17 06:51:02.000 107 21231.99 213.08 42929.25 47893.45 2017-04-17 06:51:03.000 107 21232.00 213.06 42929.27 47893.43 2017-04-17 06:51:04.000 107 21232.04 213.02 42929.26 47893.42 2017-04-17 06:51:05.000 107 21232.07 213.01 42929.26 47893.43 2017-04-17 06:51:06.000 107 21232.08 213.00 42929.27 47893.44 2017-04-17 06:51:07.000 107 21232.05 213.01 42929.31 47893.49 2017-04-17 06:51:08.000 107 21232.07 213.04 42929.28 47893.47 2017-04-17 06:51:09.000 107 21232.08 213.08 42929.26 47893.50 2017-04-17 06:51:10.000 107 21232.10 213.10 42929.24 47893.47 2017-04-17 06:51:11.000 107 21232.04 213.11 42929.20 47893.42 2017-04-17 06:51:12.000 107 21232.00 213.09 42929.24 47893.44 2017-04-17 06:51:13.000 107 21231.98 213.07 42929.26 47893.42 2017-04-17 06:51:14.000 107 21231.97 213.05 42929.30 47893.46 2017-04-17 06:51:15.000 107 21231.93 213.05 42929.33 47893.45 2017-04-17 06:51:16.000 107 21231.94 213.05 42929.33 47893.46 2017-04-17 06:51:17.000 107 21231.92 213.09 42929.36 47893.49 2017-04-17 06:51:18.000 107 21231.92 213.11 42929.33 47893.45 2017-04-17 06:51:19.000 107 21231.89 213.11 42929.32 47893.46 2017-04-17 06:51:20.000 107 21231.86 213.12 42929.36 47893.45 2017-04-17 06:51:21.000 107 21231.82 213.15 42929.36 47893.43 2017-04-17 06:51:22.000 107 21231.82 213.12 42929.39 47893.42 2017-04-17 06:51:23.000 107 21231.80 213.10 42929.40 47893.47 2017-04-17 06:51:24.000 107 21231.80 213.08 42929.39 47893.46 2017-04-17 06:51:25.000 107 21231.77 213.09 42929.41 47893.46 2017-04-17 06:51:26.000 107 21231.70 213.11 42929.43 47893.47 2017-04-17 06:51:27.000 107 21231.73 213.12 42929.43 47893.43 2017-04-17 06:51:28.000 107 21231.68 213.15 42929.47 47893.47 2017-04-17 06:51:29.000 107 21231.67 213.13 42929.48 47893.46 2017-04-17 06:51:30.000 107 21231.65 213.11 42929.49 47893.44 2017-04-17 06:51:31.000 107 21231.63 213.12 42929.49 47893.44 2017-04-17 06:51:32.000 107 21231.61 213.11 42929.51 47893.44 2017-04-17 06:51:33.000 107 21231.58 213.11 42929.49 47893.45 2017-04-17 06:51:34.000 107 21231.55 213.07 42929.54 47893.43 2017-04-17 06:51:35.000 107 21231.55 213.03 42929.54 47893.45 2017-04-17 06:51:36.000 107 21231.53 213.00 42929.54 47893.44 2017-04-17 06:51:37.000 107 21231.51 212.99 42929.55 47893.44 2017-04-17 06:51:38.000 107 21231.50 212.99 42929.53 47893.43 2017-04-17 06:51:39.000 107 21231.48 213.01 42929.53 47893.42 2017-04-17 06:51:40.000 107 21231.49 213.00 42929.51 47893.44 2017-04-17 06:51:41.000 107 21231.46 212.99 42929.50 47893.41 2017-04-17 06:51:42.000 107 21231.45 212.97 42929.53 47893.39 2017-04-17 06:51:43.000 107 21231.48 212.98 42929.52 47893.40 2017-04-17 06:51:44.000 107 21231.45 212.96 42929.54 47893.40 2017-04-17 06:51:45.000 107 21231.45 212.94 42929.53 47893.40 2017-04-17 06:51:46.000 107 21231.43 212.90 42929.51 47893.39 2017-04-17 06:51:47.000 107 21231.45 212.87 42929.53 47893.40 2017-04-17 06:51:48.000 107 21231.47 212.86 42929.51 47893.39 2017-04-17 06:51:49.000 107 21231.47 212.83 42929.52 47893.39 2017-04-17 06:51:50.000 107 21231.47 212.83 42929.51 47893.42 2017-04-17 06:51:51.000 107 21231.48 212.79 42929.49 47893.41 2017-04-17 06:51:52.000 107 21231.53 212.76 42929.51 47893.43 2017-04-17 06:51:53.000 107 21231.55 212.72 42929.50 47893.44 2017-04-17 06:51:54.000 107 21231.56 212.70 42929.49 47893.42 2017-04-17 06:51:55.000 107 21231.57 212.67 42929.52 47893.45 2017-04-17 06:51:56.000 107 21231.59 212.65 42929.52 47893.44 2017-04-17 06:51:57.000 107 21231.60 212.64 42929.49 47893.46 2017-04-17 06:51:58.000 107 21231.57 212.64 42929.45 47893.45 2017-04-17 06:51:59.000 107 21231.59 212.61 42929.49 47893.44 2017-04-17 06:52:00.000 107 21231.62 212.57 42929.49 47893.46 2017-04-17 06:52:01.000 107 21231.62 212.56 42929.50 47893.44 2017-04-17 06:52:02.000 107 21231.61 212.53 42929.50 47893.45 2017-04-17 06:52:03.000 107 21231.61 212.53 42929.50 47893.48 2017-04-17 06:52:04.000 107 21231.66 212.53 42929.51 47893.51 2017-04-17 06:52:05.000 107 21231.69 212.51 42929.53 47893.50 2017-04-17 06:52:06.000 107 21231.75 212.49 42929.52 47893.55 2017-04-17 06:52:07.000 107 21231.78 212.52 42929.50 47893.54 2017-04-17 06:52:08.000 107 21231.81 212.55 42929.51 47893.55 2017-04-17 06:52:09.000 107 21231.86 212.58 42929.52 47893.57 2017-04-17 06:52:10.000 107 21231.91 212.59 42929.52 47893.60 2017-04-17 06:52:11.000 107 21231.95 212.61 42929.51 47893.57 2017-04-17 06:52:12.000 107 21231.96 212.65 42929.50 47893.62 2017-04-17 06:52:13.000 107 21231.97 212.70 42929.49 47893.59 2017-04-17 06:52:14.000 107 21231.99 212.73 42929.44 47893.64 2017-04-17 06:52:15.000 107 21232.02 212.77 42929.44 47893.62 2017-04-17 06:52:16.000 107 21232.05 212.83 42929.44 47893.62 2017-04-17 06:52:17.000 107 21232.06 212.88 42929.42 47893.59 2017-04-17 06:52:18.000 107 21232.13 212.90 42929.39 47893.62 2017-04-17 06:52:19.000 107 21232.16 212.93 42929.36 47893.61 2017-04-17 06:52:20.000 107 21232.19 212.96 42929.36 47893.60 2017-04-17 06:52:21.000 107 21232.20 213.02 42929.34 47893.61 2017-04-17 06:52:22.000 107 21232.21 213.07 42929.37 47893.59 2017-04-17 06:52:23.000 107 21232.25 213.11 42929.30 47893.57 2017-04-17 06:52:24.000 107 21232.25 213.15 42929.30 47893.56 2017-04-17 06:52:25.000 107 21232.28 213.19 42929.25 47893.55 2017-04-17 06:52:26.000 107 21232.30 213.22 42929.25 47893.54 2017-04-17 06:52:27.000 107 21232.32 213.23 42929.23 47893.52 2017-04-17 06:52:28.000 107 21232.35 213.24 42929.22 47893.53 2017-04-17 06:52:29.000 107 21232.33 213.25 42929.25 47893.55 2017-04-17 06:52:30.000 107 21232.36 213.28 42929.23 47893.56 2017-04-17 06:52:31.000 107 21232.35 213.29 42929.22 47893.55 2017-04-17 06:52:32.000 107 21232.36 213.32 42929.23 47893.58 2017-04-17 06:52:33.000 107 21232.38 213.35 42929.20 47893.56 2017-04-17 06:52:34.000 107 21232.37 213.37 42929.19 47893.57 2017-04-17 06:52:35.000 107 21232.37 213.39 42929.20 47893.55 2017-04-17 06:52:36.000 107 21232.40 213.42 42929.19 47893.55 2017-04-17 06:52:37.000 107 21232.40 213.41 42929.18 47893.53 2017-04-17 06:52:38.000 107 21232.36 213.41 42929.19 47893.56 2017-04-17 06:52:39.000 107 21232.34 213.40 42929.17 47893.51 2017-04-17 06:52:40.000 107 21232.31 213.38 42929.14 47893.51 2017-04-17 06:52:41.000 107 21232.29 213.38 42929.17 47893.52 2017-04-17 06:52:42.000 107 21232.27 213.39 42929.20 47893.51 2017-04-17 06:52:43.000 107 21232.28 213.39 42929.20 47893.52 2017-04-17 06:52:44.000 107 21232.28 213.36 42929.27 47893.52 2017-04-17 06:52:45.000 107 21232.27 213.36 42929.27 47893.53 2017-04-17 06:52:46.000 107 21232.26 213.35 42929.29 47893.54 2017-04-17 06:52:47.000 107 21232.29 213.33 42929.30 47893.57 2017-04-17 06:52:48.000 107 21232.23 213.33 42929.32 47893.56 2017-04-17 06:52:49.000 107 21232.23 213.34 42929.28 47893.57 2017-04-17 06:52:50.000 107 21232.24 213.32 42929.29 47893.57 2017-04-17 06:52:51.000 107 21232.20 213.32 42929.33 47893.55 2017-04-17 06:52:52.000 107 21232.19 213.26 42929.34 47893.57 2017-04-17 06:52:53.000 107 21232.24 213.23 42929.35 47893.56 2017-04-17 06:52:54.000 107 21232.26 213.19 42929.37 47893.60 2017-04-17 06:52:55.000 107 21232.28 213.13 42929.41 47893.64 2017-04-17 06:52:56.000 107 21232.28 213.13 42929.45 47893.67 2017-04-17 06:52:57.000 107 21232.24 213.12 42929.49 47893.72 2017-04-17 06:52:58.000 107 21232.22 213.10 42929.51 47893.71 2017-04-17 06:52:59.000 107 21232.20 213.06 42929.51 47893.72 2017-04-17 06:53:00.000 107 21232.17 213.04 42929.48 47893.71 2017-04-17 06:53:01.000 107 21232.15 213.04 42929.49 47893.70 2017-04-17 06:53:02.000 107 21232.13 213.04 42929.49 47893.72 2017-04-17 06:53:03.000 107 21232.10 213.01 42929.48 47893.67 2017-04-17 06:53:04.000 107 21232.07 212.99 42929.49 47893.67 2017-04-17 06:53:05.000 107 21232.06 212.97 42929.52 47893.65 2017-04-17 06:53:06.000 107 21232.03 212.95 42929.55 47893.61 2017-04-17 06:53:07.000 107 21232.00 212.92 42929.55 47893.65 2017-04-17 06:53:08.000 107 21231.97 212.90 42929.53 47893.61 2017-04-17 06:53:09.000 107 21231.97 212.87 42929.53 47893.64 2017-04-17 06:53:10.000 107 21231.91 212.84 42929.55 47893.64 2017-04-17 06:53:11.000 107 21231.89 212.82 42929.57 47893.60 2017-04-17 06:53:12.000 107 21231.86 212.82 42929.56 47893.64 2017-04-17 06:53:13.000 107 21231.86 212.82 42929.57 47893.63 2017-04-17 06:53:14.000 107 21231.84 212.81 42929.58 47893.63 2017-04-17 06:53:15.000 107 21231.84 212.82 42929.58 47893.62 2017-04-17 06:53:16.000 107 21231.81 212.81 42929.58 47893.64 2017-04-17 06:53:17.000 107 21231.79 212.81 42929.55 47893.61 2017-04-17 06:53:18.000 107 21231.78 212.82 42929.58 47893.57 2017-04-17 06:53:19.000 107 21231.82 212.80 42929.59 47893.60 2017-04-17 06:53:20.000 107 21231.80 212.79 42929.55 47893.59 2017-04-17 06:53:21.000 107 21231.79 212.80 42929.53 47893.58 2017-04-17 06:53:22.000 107 21231.76 212.79 42929.58 47893.56 2017-04-17 06:53:23.000 107 21231.74 212.79 42929.58 47893.57 2017-04-17 06:53:24.000 107 21231.71 212.78 42929.57 47893.58 2017-04-17 06:53:25.000 107 21231.70 212.80 42929.56 47893.55 2017-04-17 06:53:26.000 107 21231.72 212.80 42929.54 47893.59 2017-04-17 06:53:27.000 107 21231.74 212.80 42929.56 47893.57 2017-04-17 06:53:28.000 107 21231.76 212.78 42929.58 47893.57 2017-04-17 06:53:29.000 107 21231.77 212.80 42929.57 47893.61 2017-04-17 06:53:30.000 107 21231.78 212.84 42929.59 47893.60 2017-04-17 06:53:31.000 107 21231.79 212.83 42929.58 47893.61 2017-04-17 06:53:32.000 107 21231.80 212.87 42929.59 47893.62 2017-04-17 06:53:33.000 107 21231.81 212.86 42929.61 47893.63 2017-04-17 06:53:34.000 107 21231.83 212.87 42929.62 47893.60 2017-04-17 06:53:35.000 107 21231.84 212.85 42929.60 47893.63 2017-04-17 06:53:36.000 107 21231.84 212.84 42929.61 47893.63 2017-04-17 06:53:37.000 107 21231.83 212.89 42929.64 47893.65 2017-04-17 06:53:38.000 107 21231.82 212.92 42929.66 47893.68 2017-04-17 06:53:39.000 107 21231.84 212.98 42929.64 47893.70 2017-04-17 06:53:40.000 107 21231.87 213.05 42929.61 47893.67 2017-04-17 06:53:41.000 107 21231.81 213.13 42929.58 47893.64 2017-04-17 06:53:42.000 107 21231.78 213.18 42929.56 47893.64 2017-04-17 06:53:43.000 107 21231.78 213.20 42929.56 47893.57 2017-04-17 06:53:44.000 107 21231.79 213.22 42929.53 47893.55 2017-04-17 06:53:45.000 107 21231.78 213.24 42929.55 47893.57 2017-04-17 06:53:46.000 107 21231.79 213.26 42929.59 47893.58 2017-04-17 06:53:47.000 107 21231.81 213.28 42929.56 47893.58 2017-04-17 06:53:48.000 107 21231.86 213.34 42929.55 47893.64 2017-04-17 06:53:49.000 107 21231.87 213.39 42929.55 47893.60 2017-04-17 06:53:50.000 107 21231.87 213.43 42929.54 47893.61 2017-04-17 06:53:51.000 107 21231.88 213.47 42929.53 47893.60 2017-04-17 06:53:52.000 107 21231.91 213.51 42929.51 47893.59 2017-04-17 06:53:53.000 107 21231.92 213.58 42929.52 47893.59 2017-04-17 06:53:54.000 107 21231.91 213.60 42929.49 47893.57 2017-04-17 06:53:55.000 107 21231.91 213.64 42929.44 47893.56 2017-04-17 06:53:56.000 107 21231.93 213.66 42929.43 47893.56 2017-04-17 06:53:57.000 107 21231.97 213.71 42929.44 47893.54 2017-04-17 06:53:58.000 107 21231.96 213.75 42929.46 47893.55 2017-04-17 06:53:59.000 107 21231.97 213.79 42929.43 47893.55 2017-04-17 06:54:00.000 107 21231.96 213.82 42929.41 47893.54 2017-04-17 06:54:01.000 107 21231.98 213.85 42929.37 47893.53 2017-04-17 06:54:02.000 107 21232.00 213.88 42929.38 47893.54 2017-04-17 06:54:03.000 107 21231.99 213.91 42929.37 47893.52 2017-04-17 06:54:04.000 107 21231.96 213.97 42929.35 47893.51 2017-04-17 06:54:05.000 107 21231.95 214.02 42929.35 47893.48 2017-04-17 06:54:06.000 107 21231.92 214.03 42929.31 47893.44 2017-04-17 06:54:07.000 107 21231.87 214.08 42929.29 47893.44 2017-04-17 06:54:08.000 107 21231.84 214.15 42929.23 47893.35 2017-04-17 06:54:09.000 107 21231.83 214.19 42929.18 47893.33 2017-04-17 06:54:10.000 107 21231.81 214.21 42929.18 47893.29 2017-04-17 06:54:11.000 107 21231.79 214.22 42929.16 47893.23 2017-04-17 06:54:12.000 107 21231.77 214.22 42929.13 47893.25 2017-04-17 06:54:13.000 107 21231.74 214.23 42929.15 47893.21 2017-04-17 06:54:14.000 107 21231.74 214.21 42929.15 47893.20 2017-04-17 06:54:15.000 107 21231.76 214.16 42929.16 47893.21 2017-04-17 06:54:16.000 107 21231.78 214.11 42929.16 47893.21 2017-04-17 06:54:17.000 107 21231.79 214.08 42929.17 47893.23 2017-04-17 06:54:18.000 107 21231.79 214.07 42929.20 47893.27 2017-04-17 06:54:19.000 107 21231.79 214.07 42929.18 47893.28 2017-04-17 06:54:20.000 107 21231.78 214.08 42929.22 47893.31 2017-04-17 06:54:21.000 107 21231.80 214.06 42929.23 47893.28 2017-04-17 06:54:22.000 107 21231.88 214.01 42929.23 47893.28 2017-04-17 06:54:23.000 107 21231.92 213.96 42929.25 47893.33 2017-04-17 06:54:24.000 107 21231.98 213.93 42929.26 47893.36 2017-04-17 06:54:25.000 107 21231.99 213.93 42929.27 47893.42 2017-04-17 06:54:26.000 107 21231.98 213.90 42929.27 47893.42 2017-04-17 06:54:27.000 107 21232.01 213.88 42929.30 47893.42 2017-04-17 06:54:28.000 107 21232.05 213.84 42929.30 47893.44 2017-04-17 06:54:29.000 107 21232.09 213.75 42929.33 47893.50 2017-04-17 06:54:30.000 107 21232.13 213.72 42929.36 47893.53 2017-04-17 06:54:31.000 107 21232.13 213.66 42929.41 47893.58 2017-04-17 06:54:32.000 107 21232.14 213.62 42929.44 47893.59 2017-04-17 06:54:33.000 107 21232.11 213.61 42929.44 47893.62 2017-04-17 06:54:34.000 107 21232.13 213.60 42929.44 47893.63 2017-04-17 06:54:35.000 107 21232.12 213.59 42929.45 47893.62 2017-04-17 06:54:36.000 107 21232.10 213.58 42929.46 47893.63 2017-04-17 06:54:37.000 107 21232.09 213.53 42929.43 47893.63 2017-04-17 06:54:38.000 107 21232.07 213.49 42929.43 47893.61 2017-04-17 06:54:39.000 107 21232.03 213.45 42929.44 47893.60 2017-04-17 06:54:40.000 107 21231.98 213.39 42929.47 47893.58 2017-04-17 06:54:41.000 107 21231.96 213.34 42929.49 47893.55 2017-04-17 06:54:42.000 107 21231.95 213.32 42929.51 47893.58 2017-04-17 06:54:43.000 107 21231.95 213.31 42929.50 47893.59 2017-04-17 06:54:44.000 107 21231.92 213.28 42929.52 47893.60 2017-04-17 06:54:45.000 107 21231.89 213.27 42929.52 47893.60 2017-04-17 06:54:46.000 107 21231.91 213.23 42929.53 47893.57 2017-04-17 06:54:47.000 107 21231.91 213.17 42929.52 47893.60 2017-04-17 06:54:48.000 107 21231.90 213.13 42929.50 47893.60 2017-04-17 06:54:49.000 107 21231.88 213.12 42929.53 47893.60 2017-04-17 06:54:50.000 107 21231.86 213.12 42929.51 47893.58 2017-04-17 06:54:51.000 107 21231.79 213.15 42929.51 47893.56 2017-04-17 06:54:52.000 107 21231.74 213.16 42929.51 47893.53 2017-04-17 06:54:53.000 107 21231.69 213.19 42929.45 47893.46 2017-04-17 06:54:54.000 107 21231.66 213.18 42929.41 47893.42 2017-04-17 06:54:55.000 107 21231.65 213.17 42929.40 47893.38 2017-04-17 06:54:56.000 107 21231.63 213.16 42929.38 47893.34 2017-04-17 06:54:57.000 107 21231.60 213.12 42929.37 47893.32 2017-04-17 06:54:58.000 107 21231.57 213.12 42929.37 47893.32 2017-04-17 06:54:59.000 107 21231.56 213.12 42929.37 47893.30 2017-04-17 06:55:00.000 107 21231.57 213.12 42929.39 47893.30 2017-04-17 06:55:01.000 107 21231.59 213.09 42929.38 47893.29 2017-04-17 06:55:02.000 107 21231.61 213.06 42929.38 47893.33 2017-04-17 06:55:03.000 107 21231.64 213.02 42929.38 47893.34 2017-04-17 06:55:04.000 107 21231.67 213.01 42929.39 47893.37 2017-04-17 06:55:05.000 107 21231.64 213.03 42929.39 47893.37 2017-04-17 06:55:06.000 107 21231.66 213.03 42929.39 47893.39 2017-04-17 06:55:07.000 107 21231.68 213.03 42929.40 47893.42 2017-04-17 06:55:08.000 107 21231.67 213.04 42929.40 47893.39 2017-04-17 06:55:09.000 107 21231.67 213.06 42929.41 47893.42 2017-04-17 06:55:10.000 107 21231.67 213.06 42929.43 47893.39 2017-04-17 06:55:11.000 107 21231.65 213.08 42929.41 47893.38 2017-04-17 06:55:12.000 107 21231.60 213.11 42929.39 47893.39 2017-04-17 06:55:13.000 107 21231.61 213.10 42929.39 47893.35 2017-04-17 06:55:14.000 107 21231.67 213.07 42929.39 47893.36 2017-04-17 06:55:15.000 107 21231.69 213.04 42929.42 47893.37 2017-04-17 06:55:16.000 107 21231.72 213.00 42929.45 47893.41 2017-04-17 06:55:17.000 107 21231.74 212.99 42929.47 47893.43 2017-04-17 06:55:18.000 107 21231.76 213.03 42929.47 47893.48 2017-04-17 06:55:19.000 107 21231.77 213.07 42929.49 47893.50 2017-04-17 06:55:20.000 107 21231.78 213.10 42929.47 47893.53 2017-04-17 06:55:21.000 107 21231.79 213.15 42929.44 47893.48 2017-04-17 06:55:22.000 107 21231.80 213.18 42929.44 47893.48 2017-04-17 06:55:23.000 107 21231.78 213.21 42929.43 47893.49 2017-04-17 06:55:24.000 107 21231.77 213.23 42929.44 47893.47 2017-04-17 06:55:25.000 107 21231.76 213.26 42929.43 47893.45 2017-04-17 06:55:26.000 107 21231.74 213.27 42929.42 47893.48 2017-04-17 06:55:27.000 107 21231.73 213.31 42929.41 47893.46 2017-04-17 06:55:28.000 107 21231.68 213.33 42929.43 47893.45 2017-04-17 06:55:29.000 107 21231.66 213.35 42929.42 47893.45 2017-04-17 06:55:30.000 107 21231.64 213.37 42929.42 47893.46 2017-04-17 06:55:31.000 107 21231.61 213.41 42929.47 47893.45 2017-04-17 06:55:32.000 107 21231.58 213.46 42929.44 47893.43 2017-04-17 06:55:33.000 107 21231.56 213.53 42929.43 47893.39 2017-04-17 06:55:34.000 107 21231.57 213.56 42929.42 47893.38 2017-04-17 06:55:35.000 107 21231.55 213.59 42929.37 47893.35 2017-04-17 06:55:36.000 107 21231.57 213.60 42929.36 47893.34 2017-04-17 06:55:37.000 107 21231.60 213.61 42929.35 47893.32 2017-04-17 06:55:38.000 107 21231.59 213.62 42929.37 47893.31 2017-04-17 06:55:39.000 107 21231.58 213.66 42929.34 47893.34 2017-04-17 06:55:40.000 107 21231.62 213.66 42929.34 47893.33 2017-04-17 06:55:41.000 107 21231.64 213.64 42929.38 47893.36 2017-04-17 06:55:42.000 107 21231.65 213.64 42929.41 47893.37 2017-04-17 06:55:43.000 107 21231.66 213.62 42929.43 47893.40 2017-04-17 06:55:44.000 107 21231.66 213.63 42929.45 47893.42 2017-04-17 06:55:45.000 107 21231.63 213.66 42929.49 47893.44 2017-04-17 06:55:46.000 107 21231.64 213.67 42929.50 47893.46 2017-04-17 06:55:47.000 107 21231.66 213.67 42929.52 47893.47 2017-04-17 06:55:48.000 107 21231.65 213.66 42929.52 47893.51 2017-04-17 06:55:49.000 107 21231.65 213.67 42929.58 47893.53 2017-04-17 06:55:50.000 107 21231.68 213.65 42929.59 47893.56 2017-04-17 06:55:51.000 107 21231.69 213.65 42929.60 47893.58 2017-04-17 06:55:52.000 107 21231.66 213.66 42929.57 47893.58 2017-04-17 06:55:53.000 107 21231.64 213.64 42929.62 47893.58 2017-04-17 06:55:54.000 107 21231.63 213.65 42929.62 47893.60 2017-04-17 06:55:55.000 107 21231.64 213.65 42929.59 47893.58 2017-04-17 06:55:56.000 107 21231.60 213.68 42929.62 47893.58 2017-04-17 06:55:57.000 107 21231.55 213.71 42929.62 47893.56 2017-04-17 06:55:58.000 107 21231.53 213.71 42929.62 47893.54 2017-04-17 06:55:59.000 107 21231.55 213.72 42929.61 47893.53 2017-04-17 06:56:00.000 107 21231.52 213.70 42929.61 47893.53 2017-04-17 06:56:01.000 107 21231.48 213.68 42929.62 47893.49 2017-04-17 06:56:02.000 107 21231.48 213.68 42929.62 47893.50 2017-04-17 06:56:03.000 107 21231.46 213.69 42929.62 47893.49 2017-04-17 06:56:04.000 107 21231.42 213.70 42929.63 47893.51 2017-04-17 06:56:05.000 107 21231.43 213.65 42929.64 47893.47 2017-04-17 06:56:06.000 107 21231.46 213.62 42929.64 47893.49 2017-04-17 06:56:07.000 107 21231.47 213.61 42929.65 47893.51 2017-04-17 06:56:08.000 107 21231.40 213.56 42929.65 47893.49 2017-04-17 06:56:09.000 107 21231.41 213.52 42929.67 47893.51 2017-04-17 06:56:10.000 107 21231.40 213.49 42929.66 47893.53 2017-04-17 06:56:11.000 107 21231.39 213.47 42929.69 47893.54 2017-04-17 06:56:12.000 107 21231.39 213.47 42929.74 47893.54 2017-04-17 06:56:13.000 107 21231.39 213.46 42929.76 47893.55 2017-04-17 06:56:14.000 107 21231.37 213.43 42929.77 47893.56 2017-04-17 06:56:15.000 107 21231.36 213.40 42929.78 47893.58 2017-04-17 06:56:16.000 107 21231.34 213.37 42929.77 47893.56 2017-04-17 06:56:17.000 107 21231.30 213.36 42929.79 47893.56 2017-04-17 06:56:18.000 107 21231.28 213.33 42929.82 47893.61 2017-04-17 06:56:19.000 107 21231.26 213.31 42929.82 47893.57 2017-04-17 06:56:20.000 107 21231.27 213.32 42929.84 47893.57 2017-04-17 06:56:21.000 107 21231.29 213.32 42929.84 47893.60 2017-04-17 06:56:22.000 107 21231.28 213.31 42929.84 47893.63 2017-04-17 06:56:23.000 107 21231.25 213.30 42929.82 47893.56 2017-04-17 06:56:24.000 107 21231.25 213.27 42929.82 47893.59 2017-04-17 06:56:25.000 107 21231.20 213.24 42929.85 47893.61 2017-04-17 06:56:26.000 107 21231.21 213.22 42929.86 47893.58 2017-04-17 06:56:27.000 107 21231.20 213.20 42929.86 47893.60 2017-04-17 06:56:28.000 107 21231.19 213.17 42929.92 47893.59 2017-04-17 06:56:29.000 107 21231.20 213.13 42929.89 47893.62 2017-04-17 06:56:30.000 107 21231.21 213.12 42929.89 47893.64 2017-04-17 06:56:31.000 107 21231.21 213.09 42929.88 47893.66 2017-04-17 06:56:32.000 107 21231.20 213.06 42929.92 47893.65 2017-04-17 06:56:33.000 107 21231.21 213.05 42929.95 47893.64 2017-04-17 06:56:34.000 107 21231.21 213.03 42929.96 47893.69 2017-04-17 06:56:35.000 107 21231.22 213.03 42929.93 47893.68 2017-04-17 06:56:36.000 107 21231.23 213.03 42929.96 47893.68 2017-04-17 06:56:37.000 107 21231.23 213.04 42929.96 47893.68 2017-04-17 06:56:38.000 107 21231.24 213.05 42929.94 47893.66 2017-04-17 06:56:39.000 107 21231.25 213.07 42929.92 47893.67 2017-04-17 06:56:40.000 107 21231.26 213.10 42929.90 47893.67 2017-04-17 06:56:41.000 107 21231.25 213.07 42929.92 47893.65 2017-04-17 06:56:42.000 107 21231.22 213.09 42929.89 47893.65 2017-04-17 06:56:43.000 107 21231.22 213.11 42929.88 47893.67 2017-04-17 06:56:44.000 107 21231.25 213.12 42929.88 47893.64 2017-04-17 06:56:45.000 107 21231.23 213.12 42929.86 47893.62 2017-04-17 06:56:46.000 107 21231.21 213.13 42929.85 47893.62 2017-04-17 06:56:47.000 107 21231.26 213.14 42929.83 47893.62 2017-04-17 06:56:48.000 107 21231.26 213.12 42929.82 47893.59 2017-04-17 06:56:49.000 107 21231.27 213.13 42929.80 47893.58 2017-04-17 06:56:50.000 107 21231.28 213.11 42929.82 47893.58 2017-04-17 06:56:51.000 107 21231.29 213.07 42929.83 47893.58 2017-04-17 06:56:52.000 107 21231.26 213.07 42929.83 47893.58 2017-04-17 06:56:53.000 107 21231.29 213.09 42929.81 47893.58 2017-04-17 06:56:54.000 107 21231.33 213.05 42929.83 47893.60 2017-04-17 06:56:55.000 107 21231.34 213.03 42929.84 47893.62 2017-04-17 06:56:56.000 107 21231.36 213.03 42929.85 47893.64 2017-04-17 06:56:57.000 107 21231.36 213.06 42929.88 47893.64 2017-04-17 06:56:58.000 107 21231.35 213.13 42929.84 47893.66 2017-04-17 06:56:59.000 107 21231.36 213.13 42929.81 47893.62 2017-04-17 06:57:00.000 107 21231.31 213.15 42929.80 47893.61 2017-04-17 06:57:01.000 107 21231.31 213.12 42929.77 47893.59 2017-04-17 06:57:02.000 107 21231.32 213.07 42929.75 47893.58 2017-04-17 06:57:03.000 107 21231.30 213.05 42929.79 47893.59 2017-04-17 06:57:04.000 107 21231.27 213.06 42929.78 47893.58 2017-04-17 06:57:05.000 107 21231.30 213.05 42929.78 47893.57 2017-04-17 06:57:06.000 107 21231.32 213.02 42929.81 47893.60 2017-04-17 06:57:07.000 107 21231.32 212.97 42929.83 47893.62 2017-04-17 06:57:08.000 107 21231.33 212.95 42929.83 47893.65 2017-04-17 06:57:09.000 107 21231.34 212.95 42929.84 47893.63 2017-04-17 06:57:10.000 107 21231.35 212.93 42929.84 47893.66 2017-04-17 06:57:11.000 107 21231.31 212.93 42929.90 47893.68 2017-04-17 06:57:12.000 107 21231.31 212.94 42929.88 47893.68 2017-04-17 06:57:13.000 107 21231.30 212.93 42929.88 47893.66 2017-04-17 06:57:14.000 107 21231.29 212.91 42929.90 47893.67 2017-04-17 06:57:15.000 107 21231.29 212.90 42929.90 47893.67 2017-04-17 06:57:16.000 107 21231.29 212.89 42929.91 47893.67 2017-04-17 06:57:17.000 107 21231.30 212.87 42929.89 47893.68 2017-04-17 06:57:18.000 107 21231.28 212.85 42929.92 47893.66 2017-04-17 06:57:19.000 107 21231.25 212.84 42929.88 47893.68 2017-04-17 06:57:20.000 107 21231.26 212.86 42929.89 47893.66 2017-04-17 06:57:21.000 107 21231.26 212.84 42929.92 47893.65 2017-04-17 06:57:22.000 107 21231.25 212.83 42929.93 47893.68 2017-04-17 06:57:23.000 107 21231.26 212.82 42929.90 47893.68 2017-04-17 06:57:24.000 107 21231.27 212.80 42929.91 47893.67 2017-04-17 06:57:25.000 107 21231.25 212.77 42929.90 47893.65 2017-04-17 06:57:26.000 107 21231.28 212.76 42929.89 47893.70 2017-04-17 06:57:27.000 107 21231.28 212.76 42929.89 47893.68 2017-04-17 06:57:28.000 107 21231.27 212.78 42929.88 47893.70 2017-04-17 06:57:29.000 107 21231.29 212.76 42929.88 47893.70 2017-04-17 06:57:30.000 107 21231.30 212.75 42929.90 47893.70 2017-04-17 06:57:31.000 107 21231.28 212.79 42929.87 47893.68 2017-04-17 06:57:32.000 107 21231.30 212.84 42929.82 47893.68 2017-04-17 06:57:33.000 107 21231.31 212.87 42929.82 47893.67 2017-04-17 06:57:34.000 107 21231.32 212.88 42929.78 47893.60 2017-04-17 06:57:35.000 107 21231.32 212.85 42929.73 47893.60 2017-04-17 06:57:36.000 107 21231.31 212.88 42929.71 47893.58 2017-04-17 06:57:37.000 107 21231.32 212.88 42929.70 47893.56 2017-04-17 06:57:38.000 107 21231.37 212.83 42929.74 47893.57 2017-04-17 06:57:39.000 107 21231.37 212.80 42929.74 47893.55 2017-04-17 06:57:40.000 107 21231.39 212.77 42929.76 47893.56 2017-04-17 06:57:41.000 107 21231.39 212.76 42929.77 47893.58 2017-04-17 06:57:42.000 107 21231.41 212.75 42929.79 47893.58 2017-04-17 06:57:43.000 107 21231.44 212.72 42929.78 47893.59 2017-04-17 06:57:44.000 107 21231.47 212.73 42929.78 47893.64 2017-04-17 06:57:45.000 107 21231.52 212.74 42929.77 47893.64 2017-04-17 06:57:46.000 107 21231.52 212.74 42929.81 47893.66 2017-04-17 06:57:47.000 107 21231.57 212.73 42929.81 47893.69 2017-04-17 06:57:48.000 107 21231.60 212.76 42929.79 47893.70 2017-04-17 06:57:49.000 107 21231.59 212.82 42929.77 47893.72 2017-04-17 06:57:50.000 107 21231.61 212.86 42929.75 47893.69 2017-04-17 06:57:51.000 107 21231.63 212.87 42929.77 47893.70 2017-04-17 06:57:52.000 107 21231.59 212.90 42929.73 47893.67 2017-04-17 06:57:53.000 107 21231.61 212.92 42929.71 47893.69 2017-04-17 06:57:54.000 107 21231.62 212.91 42929.72 47893.64 2017-04-17 06:57:55.000 107 21231.64 212.90 42929.71 47893.64 2017-04-17 06:57:56.000 107 21231.63 212.90 42929.72 47893.64 2017-04-17 06:57:57.000 107 21231.57 212.89 42929.74 47893.64 2017-04-17 06:57:58.000 107 21231.54 212.93 42929.75 47893.64 2017-04-17 06:57:59.000 107 21231.52 212.98 42929.72 47893.64 2017-04-17 06:58:00.000 107 21231.48 213.01 42929.71 47893.62 2017-04-17 06:58:01.000 107 21231.47 213.02 42929.69 47893.61 2017-04-17 06:58:02.000 107 21231.49 213.06 42929.66 47893.61 2017-04-17 06:58:03.000 107 21231.48 213.09 42929.67 47893.60 2017-04-17 06:58:04.000 107 21231.48 213.11 42929.67 47893.57 2017-04-17 06:58:05.000 107 21231.45 213.18 42929.65 47893.58 2017-04-17 06:58:06.000 107 21231.44 213.23 42929.64 47893.51 2017-04-17 06:58:07.000 107 21231.39 213.24 42929.57 47893.51 2017-04-17 06:58:08.000 107 21231.39 213.25 42929.56 47893.47 2017-04-17 06:58:09.000 107 21231.40 213.26 42929.55 47893.45 2017-04-17 06:58:10.000 107 21231.44 213.26 42929.56 47893.45 2017-04-17 06:58:11.000 107 21231.39 213.28 42929.55 47893.44 2017-04-17 06:58:12.000 107 21231.38 213.26 42929.55 47893.43 2017-04-17 06:58:13.000 107 21231.40 213.26 42929.54 47893.44 2017-04-17 06:58:14.000 107 21231.41 213.25 42929.58 47893.43 2017-04-17 06:58:15.000 107 21231.41 213.24 42929.61 47893.46 2017-04-17 06:58:16.000 107 21231.41 213.26 42929.60 47893.46 2017-04-17 06:58:17.000 107 21231.39 213.27 42929.61 47893.44 2017-04-17 06:58:18.000 107 21231.41 213.28 42929.59 47893.45 2017-04-17 06:58:19.000 107 21231.42 213.34 42929.57 47893.44 2017-04-17 06:58:20.000 107 21231.40 213.38 42929.59 47893.47 2017-04-17 06:58:21.000 107 21231.41 213.36 42929.56 47893.45 2017-04-17 06:58:22.000 107 21231.39 213.38 42929.52 47893.44 2017-04-17 06:58:23.000 107 21231.39 213.41 42929.54 47893.43 2017-04-17 06:58:24.000 107 21231.36 213.42 42929.55 47893.42 2017-04-17 06:58:25.000 107 21231.35 213.41 42929.54 47893.41 2017-04-17 06:58:26.000 107 21231.32 213.44 42929.56 47893.40 2017-04-17 06:58:27.000 107 21231.32 213.47 42929.58 47893.39 2017-04-17 06:58:28.000 107 21231.31 213.50 42929.56 47893.37 2017-04-17 06:58:29.000 107 21231.31 213.52 42929.49 47893.35 2017-04-17 06:58:30.000 107 21231.30 213.54 42929.49 47893.31 2017-04-17 06:58:31.000 107 21231.26 213.58 42929.48 47893.33 2017-04-17 06:58:32.000 107 21231.23 213.64 42929.45 47893.30 2017-04-17 06:58:33.000 107 21231.21 213.68 42929.41 47893.26 2017-04-17 06:58:34.000 107 21231.23 213.69 42929.38 47893.26 2017-04-17 06:58:35.000 107 21231.20 213.68 42929.37 47893.19 2017-04-17 06:58:36.000 107 21231.17 213.66 42929.38 47893.17 2017-04-17 06:58:37.000 107 21231.15 213.69 42929.39 47893.19 2017-04-17 06:58:38.000 107 21231.15 213.68 42929.39 47893.16 2017-04-17 06:58:39.000 107 21231.12 213.71 42929.37 47893.14 2017-04-17 06:58:40.000 107 21231.08 213.79 42929.34 47893.13 2017-04-17 06:58:41.000 107 21231.04 213.87 42929.26 47893.08 2017-04-17 06:58:42.000 107 21231.00 213.89 42929.20 47892.99 2017-04-17 06:58:43.000 107 21230.97 213.89 42929.20 47892.96 2017-04-17 06:58:44.000 107 21230.93 213.86 42929.21 47892.92 2017-04-17 06:58:45.000 107 21230.92 213.84 42929.19 47892.89 2017-04-17 06:58:46.000 107 21230.90 213.81 42929.20 47892.88 2017-04-17 06:58:47.000 107 21230.90 213.77 42929.20 47892.90 2017-04-17 06:58:48.000 107 21230.91 213.75 42929.24 47892.87 2017-04-17 06:58:49.000 107 21230.95 213.75 42929.27 47892.94 2017-04-17 06:58:50.000 107 21230.95 213.72 42929.32 47892.97 2017-04-17 06:58:51.000 107 21230.94 213.69 42929.34 47893.01 2017-04-17 06:58:52.000 107 21230.95 213.68 42929.33 47893.02 2017-04-17 06:58:53.000 107 21230.94 213.68 42929.34 47893.02 2017-04-17 06:58:54.000 107 21230.96 213.68 42929.37 47893.06 2017-04-17 06:58:55.000 107 21230.98 213.67 42929.40 47893.07 2017-04-17 06:58:56.000 107 21230.99 213.69 42929.41 47893.08 2017-04-17 06:58:57.000 107 21231.00 213.72 42929.40 47893.10 2017-04-17 06:58:58.000 107 21231.04 213.72 42929.39 47893.13 2017-04-17 06:58:59.000 107 21231.03 213.73 42929.38 47893.14 2017-04-17 06:59:00.000 107 21231.05 213.73 42929.41 47893.14 2017-04-17 06:59:01.000 107 21231.10 213.75 42929.39 47893.15 2017-04-17 06:59:02.000 107 21231.13 213.79 42929.38 47893.14 2017-04-17 06:59:03.000 107 21231.14 213.82 42929.37 47893.14 2017-04-17 06:59:04.000 107 21231.19 213.83 42929.38 47893.14 2017-04-17 06:59:05.000 107 21231.18 213.85 42929.37 47893.14 2017-04-17 06:59:06.000 107 21231.20 213.85 42929.36 47893.16 2017-04-17 06:59:07.000 107 21231.21 213.86 42929.35 47893.14 2017-04-17 06:59:08.000 107 21231.25 213.90 42929.33 47893.15 2017-04-17 06:59:09.000 107 21231.24 213.93 42929.35 47893.15 2017-04-17 06:59:10.000 107 21231.22 213.95 42929.32 47893.16 2017-04-17 06:59:11.000 107 21231.22 213.96 42929.33 47893.17 2017-04-17 06:59:12.000 107 21231.25 213.96 42929.35 47893.13 2017-04-17 06:59:13.000 107 21231.29 213.93 42929.34 47893.15 2017-04-17 06:59:14.000 107 21231.26 213.95 42929.31 47893.15 2017-04-17 06:59:15.000 107 21231.25 213.97 42929.34 47893.17 2017-04-17 06:59:16.000 107 21231.25 213.98 42929.35 47893.16 2017-04-17 06:59:17.000 107 21231.21 214.03 42929.34 47893.17 2017-04-17 06:59:18.000 107 21231.20 214.07 42929.34 47893.17 2017-04-17 06:59:19.000 107 21231.15 214.09 42929.34 47893.14 2017-04-17 06:59:20.000 107 21231.11 214.10 42929.34 47893.14 2017-04-17 06:59:21.000 107 21231.13 214.11 42929.33 47893.14 2017-04-17 06:59:22.000 107 21231.08 214.16 42929.30 47893.12 2017-04-17 06:59:23.000 107 21231.09 214.15 42929.32 47893.10 2017-04-17 06:59:24.000 107 21231.12 214.12 42929.31 47893.10 2017-04-17 06:59:25.000 107 21231.09 214.09 42929.37 47893.10 2017-04-17 06:59:26.000 107 21231.07 214.06 42929.38 47893.12 2017-04-17 06:59:27.000 107 21231.07 214.02 42929.40 47893.13 2017-04-17 06:59:28.000 107 21231.09 213.98 42929.42 47893.15 2017-04-17 06:59:29.000 107 21231.13 213.96 42929.48 47893.19 2017-04-17 06:59:30.000 107 21231.16 213.95 42929.51 47893.21 2017-04-17 06:59:31.000 107 21231.13 213.95 42929.48 47893.25 2017-04-17 06:59:32.000 107 21231.13 213.96 42929.47 47893.30 2017-04-17 06:59:33.000 107 21231.11 213.95 42929.50 47893.27 2017-04-17 06:59:34.000 107 21231.09 213.95 42929.52 47893.27 2017-04-17 06:59:35.000 107 21231.11 213.93 42929.54 47893.29 2017-04-17 06:59:36.000 107 21231.11 213.90 42929.53 47893.29 2017-04-17 06:59:37.000 107 21231.08 213.85 42929.55 47893.27 2017-04-17 06:59:38.000 107 21231.08 213.79 42929.56 47893.30 2017-04-17 06:59:39.000 107 21231.06 213.75 42929.59 47893.29 2017-04-17 06:59:40.000 107 21231.05 213.74 42929.61 47893.34 2017-04-17 06:59:41.000 107 21231.09 213.70 42929.64 47893.33 2017-04-17 06:59:42.000 107 21231.08 213.68 42929.62 47893.34 2017-04-17 06:59:43.000 107 21231.05 213.64 42929.63 47893.34 2017-04-17 06:59:44.000 107 21231.03 213.60 42929.62 47893.34 2017-04-17 06:59:45.000 107 21230.99 213.57 42929.66 47893.35 2017-04-17 06:59:46.000 107 21231.01 213.54 42929.67 47893.35 2017-04-17 06:59:47.000 107 21231.00 213.47 42929.72 47893.37 2017-04-17 06:59:48.000 107 21231.02 213.43 42929.74 47893.37 2017-04-17 06:59:49.000 107 21231.00 213.39 42929.76 47893.40 2017-04-17 06:59:50.000 107 21231.01 213.36 42929.79 47893.43 2017-04-17 06:59:51.000 107 21230.99 213.35 42929.81 47893.41 2017-04-17 06:59:52.000 107 21230.97 213.33 42929.85 47893.43 2017-04-17 06:59:53.000 107 21230.98 213.31 42929.83 47893.49 2017-04-17 06:59:54.000 107 21230.96 213.32 42929.85 47893.49 2017-04-17 06:59:55.000 107 21230.96 213.31 42929.86 47893.47 2017-04-17 06:59:56.000 107 21230.95 213.34 42929.88 47893.47 2017-04-17 06:59:57.000 107 21230.97 213.35 42929.87 47893.50 2017-04-17 06:59:58.000 107 21230.96 213.36 42929.89 47893.50 2017-04-17 06:59:59.000 107 21230.99 213.36 42929.87 47893.49 2017-04-17 07:00:00.000 107 21230.99 213.38 42929.84 47893.48 2017-04-17 07:00:01.000 107 21230.95 213.37 42929.82 47893.45 2017-04-17 07:00:02.000 107 21230.96 213.36 42929.83 47893.45 2017-04-17 07:00:03.000 107 21230.94 213.33 42929.80 47893.43 2017-04-17 07:00:04.000 107 21230.93 213.31 42929.83 47893.47 2017-04-17 07:00:05.000 107 21230.90 213.33 42929.83 47893.44 2017-04-17 07:00:06.000 107 21230.92 213.32 42929.80 47893.42 2017-04-17 07:00:07.000 107 21230.93 213.30 42929.84 47893.44 2017-04-17 07:00:08.000 107 21230.90 213.29 42929.84 47893.41 2017-04-17 07:00:09.000 107 21230.91 213.27 42929.82 47893.40 2017-04-17 07:00:10.000 107 21230.89 213.27 42929.80 47893.40 2017-04-17 07:00:11.000 107 21230.91 213.26 42929.82 47893.39 2017-04-17 07:00:12.000 107 21230.93 213.25 42929.79 47893.40 2017-04-17 07:00:13.000 107 21230.93 213.24 42929.81 47893.41 2017-04-17 07:00:14.000 107 21230.97 213.22 42929.78 47893.41 2017-04-17 07:00:15.000 107 21230.94 213.24 42929.80 47893.44 2017-04-17 07:00:16.000 107 21230.92 213.24 42929.86 47893.40 2017-04-17 07:00:17.000 107 21230.93 213.23 42929.82 47893.43 2017-04-17 07:00:18.000 107 21230.92 213.26 42929.77 47893.41 2017-04-17 07:00:19.000 107 21230.90 213.32 42929.80 47893.41 2017-04-17 07:00:20.000 107 21230.88 213.37 42929.78 47893.38 2017-04-17 07:00:21.000 107 21230.90 213.42 42929.74 47893.36 2017-04-17 07:00:22.000 107 21230.92 213.42 42929.68 47893.32 2017-04-17 07:00:23.000 107 21230.95 213.43 42929.65 47893.32 2017-04-17 07:00:24.000 107 21230.93 213.45 42929.63 47893.28 2017-04-17 07:00:25.000 107 21230.93 213.46 42929.62 47893.28 2017-04-17 07:00:26.000 107 21230.95 213.44 42929.60 47893.29 2017-04-17 07:00:27.000 107 21230.96 213.43 42929.61 47893.28 2017-04-17 07:00:28.000 107 21230.95 213.42 42929.62 47893.26 2017-04-17 07:00:29.000 107 21230.99 213.40 42929.62 47893.32 2017-04-17 07:00:30.000 107 21231.05 213.37 42929.66 47893.32 2017-04-17 07:00:31.000 107 21231.06 213.36 42929.70 47893.33 2017-04-17 07:00:32.000 107 21231.09 213.33 42929.68 47893.35 2017-04-17 07:00:33.000 107 21231.07 213.29 42929.71 47893.37 2017-04-17 07:00:34.000 107 21231.07 213.30 42929.69 47893.37 2017-04-17 07:00:35.000 107 21231.08 213.30 42929.72 47893.42 2017-04-17 07:00:36.000 107 21231.12 213.32 42929.75 47893.40 2017-04-17 07:00:37.000 107 21231.13 213.33 42929.74 47893.41 2017-04-17 07:00:38.000 107 21231.15 213.35 42929.73 47893.47 2017-04-17 07:00:39.000 107 21231.16 213.37 42929.72 47893.46 2017-04-17 07:00:40.000 107 21231.17 213.36 42929.71 47893.47 2017-04-17 07:00:41.000 107 21231.15 213.36 42929.70 47893.45 2017-04-17 07:00:42.000 107 21231.11 213.36 42929.70 47893.47 2017-04-17 07:00:43.000 107 21231.13 213.33 42929.70 47893.43 2017-04-17 07:00:44.000 107 21231.09 213.29 42929.74 47893.45 2017-04-17 07:00:45.000 107 21231.07 213.32 42929.77 47893.44 2017-04-17 07:00:46.000 107 21231.08 213.34 42929.78 47893.44 2017-04-17 07:00:47.000 107 21231.07 213.38 42929.78 47893.46 2017-04-17 07:00:48.000 107 21231.07 213.41 42929.71 47893.45 2017-04-17 07:00:49.000 107 21231.11 213.43 42929.71 47893.45 2017-04-17 07:00:50.000 107 21231.11 213.46 42929.71 47893.41 2017-04-17 07:00:51.000 107 21231.11 213.48 42929.69 47893.39 2017-04-17 07:00:52.000 107 21231.09 213.50 42929.70 47893.40 2017-04-17 07:00:53.000 107 21231.11 213.51 42929.67 47893.37 2017-04-17 07:00:54.000 107 21231.11 213.52 42929.66 47893.38 2017-04-17 07:00:55.000 107 21231.10 213.57 42929.62 47893.36 2017-04-17 07:00:56.000 107 21231.10 213.57 42929.60 47893.35 2017-04-17 07:00:57.000 107 21231.10 213.56 42929.62 47893.33 2017-04-17 07:00:58.000 107 21231.09 213.56 42929.60 47893.32 2017-04-17 07:00:59.000 107 21231.10 213.55 42929.58 47893.30 2017-04-17 07:01:00.000 107 21231.09 213.56 42929.56 47893.28 2017-04-17 07:01:01.000 107 21231.10 213.55 42929.54 47893.29 2017-04-17 07:01:02.000 107 21231.11 213.54 42929.54 47893.27 2017-04-17 07:01:03.000 107 21231.09 213.56 42929.52 47893.26 2017-04-17 07:01:04.000 107 21231.09 213.55 42929.51 47893.25 2017-04-17 07:01:05.000 107 21231.08 213.52 42929.53 47893.25 2017-04-17 07:01:06.000 107 21231.08 213.49 42929.53 47893.25 2017-04-17 07:01:07.000 107 21231.09 213.46 42929.55 47893.25 2017-04-17 07:01:08.000 107 21231.13 213.45 42929.56 47893.26 2017-04-17 07:01:09.000 107 21231.16 213.46 42929.54 47893.25 2017-04-17 07:01:10.000 107 21231.10 213.48 42929.52 47893.26 2017-04-17 07:01:11.000 107 21231.09 213.47 42929.53 47893.25 2017-04-17 07:01:12.000 107 21231.09 213.45 42929.52 47893.26 2017-04-17 07:01:13.000 107 21231.10 213.42 42929.54 47893.24 2017-04-17 07:01:14.000 107 21231.13 213.37 42929.53 47893.22 2017-04-17 07:01:15.000 107 21231.09 213.38 42929.54 47893.22 2017-04-17 07:01:16.000 107 21231.07 213.38 42929.52 47893.22 2017-04-17 07:01:17.000 107 21231.04 213.39 42929.51 47893.22 2017-04-17 07:01:18.000 107 21231.03 213.40 42929.49 47893.21 2017-04-17 07:01:19.000 107 21231.00 213.41 42929.47 47893.19 2017-04-17 07:01:20.000 107 21231.01 213.38 42929.46 47893.16 2017-04-17 07:01:21.000 107 21230.98 213.37 42929.48 47893.14 2017-04-17 07:01:22.000 107 21230.97 213.38 42929.48 47893.14 2017-04-17 07:01:23.000 107 21230.98 213.37 42929.48 47893.15 2017-04-17 07:01:24.000 107 21230.99 213.34 42929.47 47893.16 2017-04-17 07:01:25.000 107 21230.99 213.30 42929.51 47893.17 2017-04-17 07:01:26.000 107 21230.96 213.26 42929.55 47893.20 2017-04-17 07:01:27.000 107 21230.98 213.25 42929.57 47893.21 2017-04-17 07:01:28.000 107 21230.97 213.24 42929.61 47893.23 2017-04-17 07:01:29.000 107 21230.95 213.28 42929.59 47893.26 2017-04-17 07:01:30.000 107 21230.95 213.34 42929.56 47893.23 2017-04-17 07:01:31.000 107 21230.94 213.38 42929.55 47893.22 2017-04-17 07:01:32.000 107 21230.91 213.34 42929.55 47893.22 2017-04-17 07:01:33.000 107 21230.89 213.33 42929.57 47893.19 2017-04-17 07:01:34.000 107 21230.87 213.33 42929.58 47893.19 2017-04-17 07:01:35.000 107 21230.86 213.34 42929.56 47893.21 2017-04-17 07:01:36.000 107 21230.84 213.33 42929.55 47893.17 2017-04-17 07:01:37.000 107 21230.85 213.30 42929.55 47893.16 2017-04-17 07:01:38.000 107 21230.83 213.30 42929.56 47893.18 2017-04-17 07:01:39.000 107 21230.82 213.30 42929.54 47893.16 2017-04-17 07:01:40.000 107 21230.82 213.32 42929.54 47893.20 2017-04-17 07:01:41.000 107 21230.79 213.35 42929.55 47893.16 2017-04-17 07:01:42.000 107 21230.79 213.35 42929.57 47893.19 2017-04-17 07:01:43.000 107 21230.77 213.37 42929.59 47893.14 2017-04-17 07:01:44.000 107 21230.78 213.36 42929.58 47893.15 2017-04-17 07:01:45.000 107 21230.77 213.36 42929.59 47893.15 2017-04-17 07:01:46.000 107 21230.75 213.35 42929.56 47893.14 2017-04-17 07:01:47.000 107 21230.76 213.31 42929.58 47893.15 2017-04-17 07:01:48.000 107 21230.75 213.32 42929.57 47893.15 2017-04-17 07:01:49.000 107 21230.79 213.33 42929.55 47893.16 2017-04-17 07:01:50.000 107 21230.80 213.35 42929.56 47893.14 2017-04-17 07:01:51.000 107 21230.77 213.33 42929.57 47893.16 2017-04-17 07:01:52.000 107 21230.76 213.34 42929.57 47893.14 2017-04-17 07:01:53.000 107 21230.73 213.34 42929.60 47893.16 2017-04-17 07:01:54.000 107 21230.70 213.31 42929.61 47893.12 2017-04-17 07:01:55.000 107 21230.65 213.29 42929.62 47893.16 2017-04-17 07:01:56.000 107 21230.63 213.31 42929.61 47893.13 2017-04-17 07:01:57.000 107 21230.62 213.31 42929.60 47893.14 2017-04-17 07:01:58.000 107 21230.60 213.29 42929.63 47893.12 2017-04-17 07:01:59.000 107 21230.59 213.30 42929.65 47893.14 2017-04-17 07:02:00.000 107 21230.57 213.30 42929.64 47893.10 2017-04-17 07:02:01.000 107 21230.58 213.34 42929.61 47893.13 2017-04-17 07:02:02.000 107 21230.59 213.39 42929.60 47893.11 2017-04-17 07:02:03.000 107 21230.59 213.38 42929.59 47893.10 2017-04-17 07:02:04.000 107 21230.58 213.35 42929.59 47893.08 2017-04-17 07:02:05.000 107 21230.57 213.37 42929.58 47893.07 2017-04-17 07:02:06.000 107 21230.59 213.36 42929.57 47893.05 2017-04-17 07:02:07.000 107 21230.55 213.36 42929.56 47893.05 2017-04-17 07:02:08.000 107 21230.53 213.35 42929.53 47893.03 2017-04-17 07:02:09.000 107 21230.51 213.34 42929.53 47893.04 2017-04-17 07:02:10.000 107 21230.50 213.34 42929.55 47893.03 2017-04-17 07:02:11.000 107 21230.48 213.31 42929.53 47893.02 2017-04-17 07:02:12.000 107 21230.46 213.28 42929.57 47892.97 2017-04-17 07:02:13.000 107 21230.40 213.27 42929.57 47893.00 2017-04-17 07:02:14.000 107 21230.39 213.29 42929.55 47892.96 2017-04-17 07:02:15.000 107 21230.38 213.37 42929.50 47892.95 2017-04-17 07:02:16.000 107 21230.36 213.43 42929.46 47892.90 2017-04-17 07:02:17.000 107 21230.35 213.45 42929.40 47892.86 2017-04-17 07:02:18.000 107 21230.32 213.47 42929.38 47892.80 2017-04-17 07:02:19.000 107 21230.28 213.53 42929.33 47892.79 2017-04-17 07:02:20.000 107 21230.27 213.58 42929.27 47892.72 2017-04-17 07:02:21.000 107 21230.27 213.60 42929.25 47892.65 2017-04-17 07:02:22.000 107 21230.29 213.63 42929.19 47892.63 2017-04-17 07:02:23.000 107 21230.32 213.62 42929.18 47892.59 2017-04-17 07:02:24.000 107 21230.32 213.64 42929.18 47892.63 2017-04-17 07:02:25.000 107 21230.31 213.67 42929.14 47892.60 2017-04-17 07:02:26.000 107 21230.35 213.67 42929.15 47892.58 2017-04-17 07:02:27.000 107 21230.37 213.67 42929.12 47892.58 2017-04-17 07:02:28.000 107 21230.37 213.67 42929.07 47892.56 2017-04-17 07:02:29.000 107 21230.39 213.68 42929.07 47892.53 2017-04-17 07:02:30.000 107 21230.38 213.68 42929.05 47892.53 2017-04-17 07:02:31.000 107 21230.37 213.68 42929.07 47892.54 2017-04-17 07:02:32.000 107 21230.37 213.67 42929.08 47892.56 2017-04-17 07:02:33.000 107 21230.37 213.67 42929.06 47892.52 2017-04-17 07:02:34.000 107 21230.40 213.65 42929.04 47892.53 2017-04-17 07:02:35.000 107 21230.39 213.63 42929.06 47892.54 2017-04-17 07:02:36.000 107 21230.40 213.62 42929.11 47892.56 2017-04-17 07:02:37.000 107 21230.39 213.56 42929.12 47892.57 2017-04-17 07:02:38.000 107 21230.40 213.51 42929.15 47892.61 2017-04-17 07:02:39.000 107 21230.41 213.51 42929.18 47892.63 2017-04-17 07:02:40.000 107 21230.41 213.52 42929.20 47892.68 2017-04-17 07:02:41.000 107 21230.43 213.53 42929.24 47892.68 2017-04-17 07:02:42.000 107 21230.46 213.53 42929.23 47892.70 2017-04-17 07:02:43.000 107 21230.47 213.54 42929.25 47892.72 2017-04-17 07:02:44.000 107 21230.47 213.54 42929.22 47892.72 2017-04-17 07:02:45.000 107 21230.47 213.53 42929.24 47892.70 2017-04-17 07:02:46.000 107 21230.49 213.51 42929.20 47892.70 2017-04-17 07:02:47.000 107 21230.50 213.50 42929.17 47892.72 2017-04-17 07:02:48.000 107 21230.48 213.52 42929.20 47892.68 2017-04-17 07:02:49.000 107 21230.51 213.49 42929.21 47892.69 2017-04-17 07:02:50.000 107 21230.55 213.48 42929.19 47892.71 2017-04-17 07:02:51.000 107 21230.54 213.51 42929.21 47892.71 2017-04-17 07:02:52.000 107 21230.52 213.48 42929.19 47892.70 2017-04-17 07:02:53.000 107 21230.55 213.47 42929.20 47892.73 2017-04-17 07:02:54.000 107 21230.55 213.47 42929.25 47892.73 2017-04-17 07:02:55.000 107 21230.58 213.43 42929.25 47892.77 2017-04-17 07:02:56.000 107 21230.58 213.41 42929.27 47892.79 2017-04-17 07:02:57.000 107 21230.61 213.40 42929.26 47892.79 2017-04-17 07:02:58.000 107 21230.60 213.40 42929.32 47892.82 2017-04-17 07:02:59.000 107 21230.62 213.39 42929.35 47892.84 2017-04-17 07:03:00.000 107 21230.59 213.38 42929.37 47892.84 2017-04-17 07:03:01.000 107 21230.60 213.36 42929.37 47892.88 2017-04-17 07:03:02.000 107 21230.62 213.36 42929.37 47892.87 2017-04-17 07:03:03.000 107 21230.62 213.38 42929.40 47892.90 2017-04-17 07:03:04.000 107 21230.63 213.38 42929.41 47892.89 2017-04-17 07:03:05.000 107 21230.62 213.36 42929.40 47892.91 2017-04-17 07:03:06.000 107 21230.62 213.33 42929.44 47892.92 2017-04-17 07:03:07.000 107 21230.60 213.33 42929.43 47892.92 2017-04-17 07:03:08.000 107 21230.60 213.32 42929.43 47892.92 2017-04-17 07:03:09.000 107 21230.56 213.35 42929.47 47892.92 2017-04-17 07:03:10.000 107 21230.53 213.34 42929.48 47892.93 2017-04-17 07:03:11.000 107 21230.50 213.35 42929.46 47892.91 2017-04-17 07:03:12.000 107 21230.49 213.33 42929.46 47892.93 2017-04-17 07:03:13.000 107 21230.45 213.34 42929.47 47892.93 2017-04-17 07:03:14.000 107 21230.51 213.32 42929.49 47892.90 2017-04-17 07:03:15.000 107 21230.47 213.33 42929.47 47892.88 2017-04-17 07:03:16.000 107 21230.45 213.33 42929.44 47892.89 2017-04-17 07:03:17.000 107 21230.43 213.35 42929.45 47892.91 2017-04-17 07:03:18.000 107 21230.44 213.36 42929.42 47892.87 2017-04-17 07:03:19.000 107 21230.43 213.38 42929.36 47892.87 2017-04-17 07:03:20.000 107 21230.46 213.37 42929.38 47892.83 2017-04-17 07:03:21.000 107 21230.49 213.34 42929.41 47892.82 2017-04-17 07:03:22.000 107 21230.49 213.34 42929.38 47892.82 2017-04-17 07:03:23.000 107 21230.50 213.32 42929.39 47892.84 2017-04-17 07:03:24.000 107 21230.47 213.30 42929.36 47892.82 2017-04-17 07:03:25.000 107 21230.44 213.28 42929.41 47892.84 2017-04-17 07:03:26.000 107 21230.43 213.25 42929.42 47892.83 2017-04-17 07:03:27.000 107 21230.41 213.23 42929.43 47892.85 2017-04-17 07:03:28.000 107 21230.39 213.22 42929.41 47892.88 2017-04-17 07:03:29.000 107 21230.37 213.18 42929.43 47892.86 2017-04-17 07:03:30.000 107 21230.37 213.16 42929.47 47892.87 2017-04-17 07:03:31.000 107 21230.37 213.21 42929.47 47892.87 2017-04-17 07:03:32.000 107 21230.35 213.21 42929.45 47892.90 2017-04-17 07:03:33.000 107 21230.35 213.19 42929.48 47892.86 2017-04-17 07:03:34.000 107 21230.31 213.15 42929.47 47892.85 2017-04-17 07:03:35.000 107 21230.30 213.13 42929.51 47892.88 2017-04-17 07:03:36.000 107 21230.30 213.11 42929.53 47892.85 2017-04-17 07:03:37.000 107 21230.33 213.10 42929.54 47892.89 2017-04-17 07:03:38.000 107 21230.34 213.08 42929.53 47892.89 2017-04-17 07:03:39.000 107 21230.30 213.05 42929.54 47892.92 2017-04-17 07:03:40.000 107 21230.26 212.99 42929.59 47892.92 2017-04-17 07:03:41.000 107 21230.27 212.96 42929.61 47892.93 2017-04-17 07:03:42.000 107 21230.25 212.93 42929.63 47892.99 2017-04-17 07:03:43.000 107 21230.25 212.92 42929.65 47892.96 2017-04-17 07:03:44.000 107 21230.27 212.87 42929.67 47893.01 2017-04-17 07:03:45.000 107 21230.30 212.86 42929.69 47893.01 2017-04-17 07:03:46.000 107 21230.30 212.85 42929.71 47893.03 2017-04-17 07:03:47.000 107 21230.31 212.85 42929.73 47893.06 2017-04-17 07:03:48.000 107 21230.30 212.84 42929.75 47893.08 2017-04-17 07:03:49.000 107 21230.29 212.83 42929.76 47893.07 2017-04-17 07:03:50.000 107 21230.30 212.82 42929.73 47893.10 2017-04-17 07:03:51.000 107 21230.28 212.81 42929.71 47893.09 2017-04-17 07:03:52.000 107 21230.28 212.83 42929.74 47893.07 2017-04-17 07:03:53.000 107 21230.30 212.82 42929.75 47893.08 2017-04-17 07:03:54.000 107 21230.30 212.82 42929.76 47893.08 2017-04-17 07:03:55.000 107 21230.28 212.83 42929.75 47893.07 2017-04-17 07:03:56.000 107 21230.26 212.85 42929.74 47893.08 2017-04-17 07:03:57.000 107 21230.25 212.87 42929.74 47893.06 2017-04-17 07:03:58.000 107 21230.25 212.86 42929.77 47893.05 2017-04-17 07:03:59.000 107 21230.25 212.89 42929.71 47893.06 2017-04-17 07:04:00.000 107 21230.26 212.91 42929.66 47893.04 2017-04-17 07:04:01.000 107 21230.26 212.94 42929.65 47893.01 2017-04-17 07:04:02.000 107 21230.28 212.98 42929.62 47892.99 2017-04-17 07:04:03.000 107 21230.31 213.02 42929.60 47892.96 2017-04-17 07:04:04.000 107 21230.32 213.02 42929.60 47892.97 2017-04-17 07:04:05.000 107 21230.30 213.04 42929.58 47892.93 2017-04-17 07:04:06.000 107 21230.30 213.08 42929.58 47892.93 2017-04-17 07:04:07.000 107 21230.32 213.10 42929.55 47892.93 2017-04-17 07:04:08.000 107 21230.30 213.10 42929.56 47892.92 2017-04-17 07:04:09.000 107 21230.34 213.12 42929.55 47892.94 2017-04-17 07:04:10.000 107 21230.36 213.15 42929.53 47892.93 2017-04-17 07:04:11.000 107 21230.35 213.20 42929.52 47892.92 2017-04-17 07:04:12.000 107 21230.37 213.26 42929.51 47892.88 2017-04-17 07:04:13.000 107 21230.37 213.31 42929.46 47892.88 2017-04-17 07:04:14.000 107 21230.33 213.34 42929.43 47892.84 2017-04-17 07:04:15.000 107 21230.33 213.34 42929.41 47892.83 2017-04-17 07:04:16.000 107 21230.37 213.29 42929.44 47892.85 2017-04-17 07:04:17.000 107 21230.36 213.26 42929.45 47892.85 2017-04-17 07:04:18.000 107 21230.41 213.28 42929.44 47892.84 2017-04-17 07:04:19.000 107 21230.41 213.33 42929.44 47892.87 2017-04-17 07:04:20.000 107 21230.40 213.41 42929.46 47892.86 2017-04-17 07:04:21.000 107 21230.35 213.55 42929.40 47892.85 2017-04-17 07:04:22.000 107 21230.34 213.69 42929.27 47892.77 2017-04-17 07:04:23.000 107 21230.31 213.80 42929.19 47892.69 2017-04-17 07:04:24.000 107 21230.31 213.81 42929.13 47892.61 2017-04-17 07:04:25.000 107 21230.34 213.79 42929.09 47892.54 2017-04-17 07:04:26.000 107 21230.37 213.76 42929.08 47892.53 2017-04-17 07:04:27.000 107 21230.36 213.76 42929.09 47892.54 2017-04-17 07:04:28.000 107 21230.35 213.76 42929.12 47892.55 2017-04-17 07:04:29.000 107 21230.32 213.78 42929.11 47892.57 2017-04-17 07:04:30.000 107 21230.35 213.79 42929.10 47892.58 2017-04-17 07:04:31.000 107 21230.36 213.80 42929.10 47892.59 2017-04-17 07:04:32.000 107 21230.37 213.79 42929.12 47892.56 2017-04-17 07:04:33.000 107 21230.40 213.76 42929.13 47892.58 2017-04-17 07:04:34.000 107 21230.41 213.76 42929.14 47892.62 2017-04-17 07:04:35.000 107 21230.39 213.76 42929.21 47892.65 2017-04-17 07:04:36.000 107 21230.38 213.81 42929.23 47892.67 2017-04-17 07:04:37.000 107 21230.36 213.84 42929.24 47892.66 2017-04-17 07:04:38.000 107 21230.36 213.87 42929.21 47892.68 2017-04-17 07:04:39.000 107 21230.37 213.85 42929.22 47892.64 2017-04-17 07:04:40.000 107 21230.32 213.86 42929.20 47892.67 2017-04-17 07:04:41.000 107 21230.31 213.82 42929.22 47892.66 2017-04-17 07:04:42.000 107 21230.30 213.82 42929.21 47892.65 2017-04-17 07:04:43.000 107 21230.26 213.86 42929.24 47892.65 2017-04-17 07:04:44.000 107 21230.22 213.90 42929.22 47892.63 2017-04-17 07:04:45.000 107 21230.20 213.91 42929.19 47892.59 2017-04-17 07:04:46.000 107 21230.17 213.92 42929.16 47892.54 2017-04-17 07:04:47.000 107 21230.12 213.96 42929.13 47892.54 2017-04-17 07:04:48.000 107 21230.08 213.97 42929.14 47892.51 2017-04-17 07:04:49.000 107 21230.06 213.98 42929.10 47892.45 2017-04-17 07:04:50.000 107 21230.06 213.99 42929.12 47892.41 2017-04-17 07:04:51.000 107 21230.06 213.94 42929.07 47892.39 2017-04-17 07:04:52.000 107 21230.06 213.85 42929.08 47892.40 2017-04-17 07:04:53.000 107 21230.11 213.78 42929.09 47892.43 2017-04-17 07:04:54.000 107 21230.12 213.72 42929.11 47892.45 2017-04-17 07:04:55.000 107 21230.16 213.67 42929.16 47892.50 2017-04-17 07:04:56.000 107 21230.20 213.61 42929.20 47892.55 2017-04-17 07:04:57.000 107 21230.22 213.55 42929.25 47892.59 2017-04-17 07:04:58.000 107 21230.23 213.51 42929.29 47892.64 2017-04-17 07:04:59.000 107 21230.25 213.49 42929.31 47892.67 2017-04-17 07:05:00.000 107 21230.24 213.49 42929.30 47892.69 2017-04-17 07:05:01.000 107 21230.21 213.49 42929.27 47892.68 2017-04-17 07:05:02.000 107 21230.21 213.54 42929.24 47892.68 2017-04-17 07:05:03.000 107 21230.18 213.59 42929.20 47892.63 2017-04-17 07:05:04.000 107 21230.18 213.56 42929.17 47892.59 2017-04-17 07:05:05.000 107 21230.17 213.52 42929.17 47892.56 2017-04-17 07:05:06.000 107 21230.19 213.50 42929.15 47892.52 2017-04-17 07:05:07.000 107 21230.17 213.46 42929.15 47892.54 2017-04-17 07:05:08.000 107 21230.19 213.41 42929.18 47892.56 2017-04-17 07:05:09.000 107 21230.17 213.40 42929.22 47892.55 2017-04-17 07:05:10.000 107 21230.17 213.39 42929.23 47892.61 2017-04-17 07:05:11.000 107 21230.17 213.35 42929.29 47892.62 2017-04-17 07:05:12.000 107 21230.18 213.32 42929.30 47892.61 2017-04-17 07:05:13.000 107 21230.18 213.29 42929.31 47892.62 2017-04-17 07:05:14.000 107 21230.20 213.27 42929.29 47892.64 2017-04-17 07:05:15.000 107 21230.19 213.24 42929.34 47892.67 2017-04-17 07:05:16.000 107 21230.21 213.25 42929.39 47892.67 2017-04-17 07:05:17.000 107 21230.21 213.24 42929.36 47892.70 2017-04-17 07:05:18.000 107 21230.17 213.25 42929.36 47892.73 2017-04-17 07:05:19.000 107 21230.18 213.24 42929.34 47892.69 2017-04-17 07:05:20.000 107 21230.21 213.22 42929.36 47892.72 2017-04-17 07:05:21.000 107 21230.21 213.21 42929.37 47892.71 2017-04-17 07:05:22.000 107 21230.27 213.17 42929.38 47892.72 2017-04-17 07:05:23.000 107 21230.28 213.14 42929.40 47892.73 2017-04-17 07:05:24.000 107 21230.25 213.12 42929.36 47892.74 2017-04-17 07:05:25.000 107 21230.27 213.11 42929.38 47892.76 2017-04-17 07:05:26.000 107 21230.28 213.12 42929.37 47892.78 2017-04-17 07:05:27.000 107 21230.28 213.10 42929.37 47892.76 2017-04-17 07:05:28.000 107 21230.28 213.10 42929.40 47892.76 2017-04-17 07:05:29.000 107 21230.32 213.10 42929.40 47892.80 2017-04-17 07:05:30.000 107 21230.31 213.11 42929.43 47892.77 2017-04-17 07:05:31.000 107 21230.33 213.10 42929.41 47892.81 2017-04-17 07:05:32.000 107 21230.35 213.09 42929.40 47892.80 2017-04-17 07:05:33.000 107 21230.36 213.11 42929.37 47892.78 2017-04-17 07:05:34.000 107 21230.38 213.10 42929.41 47892.79 2017-04-17 07:05:35.000 107 21230.34 213.13 42929.43 47892.80 2017-04-17 07:05:36.000 107 21230.37 213.14 42929.44 47892.81 2017-04-17 07:05:37.000 107 21230.40 213.16 42929.42 47892.83 2017-04-17 07:05:38.000 107 21230.43 213.16 42929.45 47892.85 2017-04-17 07:05:39.000 107 21230.45 213.18 42929.45 47892.85 2017-04-17 07:05:40.000 107 21230.45 213.20 42929.43 47892.85 2017-04-17 07:05:41.000 107 21230.45 213.22 42929.42 47892.86 2017-04-17 07:05:42.000 107 21230.47 213.23 42929.42 47892.87 2017-04-17 07:05:43.000 107 21230.48 213.26 42929.41 47892.85 2017-04-17 07:05:44.000 107 21230.46 213.32 42929.40 47892.86 2017-04-17 07:05:45.000 107 21230.47 213.33 42929.41 47892.87 2017-04-17 07:05:46.000 107 21230.46 213.38 42929.40 47892.85 2017-04-17 07:05:47.000 107 21230.48 213.38 42929.39 47892.82 2017-04-17 07:05:48.000 107 21230.48 213.41 42929.35 47892.83 2017-04-17 07:05:49.000 107 21230.50 213.41 42929.34 47892.82 2017-04-17 07:05:50.000 107 21230.51 213.43 42929.33 47892.82 2017-04-17 07:05:51.000 107 21230.53 213.46 42929.32 47892.80 2017-04-17 07:05:52.000 107 21230.53 213.46 42929.29 47892.81 2017-04-17 07:05:53.000 107 21230.56 213.49 42929.28 47892.79 2017-04-17 07:05:54.000 107 21230.54 213.51 42929.25 47892.78 2017-04-17 07:05:55.000 107 21230.52 213.54 42929.22 47892.78 2017-04-17 07:05:56.000 107 21230.53 213.58 42929.22 47892.75 2017-04-17 07:05:57.000 107 21230.55 213.58 42929.26 47892.75 2017-04-17 07:05:58.000 107 21230.56 213.60 42929.26 47892.76 2017-04-17 07:05:59.000 107 21230.61 213.57 42929.22 47892.74 2017-04-17 07:06:00.000 107 21230.60 213.56 42929.24 47892.74 2017-04-17 07:06:01.000 107 21230.61 213.54 42929.25 47892.77 2017-04-17 07:06:02.000 107 21230.64 213.54 42929.30 47892.77 2017-04-17 07:06:03.000 107 21230.63 213.54 42929.29 47892.78 2017-04-17 07:06:04.000 107 21230.63 213.55 42929.28 47892.80 2017-04-17 07:06:05.000 107 21230.65 213.57 42929.30 47892.82 2017-04-17 07:06:06.000 107 21230.65 213.56 42929.31 47892.84 2017-04-17 07:06:07.000 107 21230.62 213.54 42929.34 47892.82 2017-04-17 07:06:08.000 107 21230.63 213.55 42929.34 47892.82 2017-04-17 07:06:09.000 107 21230.61 213.55 42929.31 47892.83 2017-04-17 07:06:10.000 107 21230.62 213.54 42929.32 47892.85 2017-04-17 07:06:11.000 107 21230.58 213.55 42929.32 47892.82 2017-04-17 07:06:12.000 107 21230.56 213.56 42929.33 47892.82 2017-04-17 07:06:13.000 107 21230.54 213.57 42929.34 47892.86 2017-04-17 07:06:14.000 107 21230.52 213.52 42929.37 47892.85 2017-04-17 07:06:15.000 107 21230.50 213.54 42929.35 47892.83 2017-04-17 07:06:16.000 107 21230.50 213.51 42929.36 47892.86 2017-04-17 07:06:17.000 107 21230.49 213.51 42929.38 47892.81 2017-04-17 07:06:18.000 107 21230.47 213.52 42929.37 47892.84 2017-04-17 07:06:19.000 107 21230.43 213.53 42929.39 47892.83 2017-04-17 07:06:20.000 107 21230.44 213.53 42929.39 47892.81 2017-04-17 07:06:21.000 107 21230.41 213.54 42929.36 47892.80 2017-04-17 07:06:22.000 107 21230.39 213.53 42929.40 47892.80 2017-04-17 07:06:23.000 107 21230.44 213.46 42929.43 47892.84 2017-04-17 07:06:24.000 107 21230.42 213.45 42929.44 47892.81 2017-04-17 07:06:25.000 107 21230.44 213.44 42929.44 47892.86 2017-04-17 07:06:26.000 107 21230.48 213.38 42929.46 47892.89 2017-04-17 07:06:27.000 107 21230.50 213.36 42929.48 47892.91 2017-04-17 07:06:28.000 107 21230.50 213.30 42929.54 47892.96 2017-04-17 07:06:29.000 107 21230.54 213.22 42929.59 47893.00 2017-04-17 07:06:30.000 107 21230.55 213.18 42929.65 47893.04 2017-04-17 07:06:31.000 107 21230.55 213.19 42929.69 47893.07 2017-04-17 07:06:32.000 107 21230.56 213.21 42929.70 47893.15 2017-04-17 07:06:33.000 107 21230.60 213.21 42929.72 47893.19 2017-04-17 07:06:34.000 107 21230.61 213.22 42929.70 47893.18 2017-04-17 07:06:35.000 107 21230.59 213.22 42929.73 47893.20 2017-04-17 07:06:36.000 107 21230.59 213.19 42929.75 47893.18 2017-04-17 07:06:37.000 107 21230.58 213.18 42929.76 47893.18 2017-04-17 07:06:38.000 107 21230.58 213.17 42929.75 47893.18 2017-04-17 07:06:39.000 107 21230.56 213.16 42929.74 47893.18 2017-04-17 07:06:40.000 107 21230.53 213.17 42929.73 47893.19 2017-04-17 07:06:41.000 107 21230.52 213.19 42929.69 47893.17 2017-04-17 07:06:42.000 107 21230.51 213.18 42929.70 47893.15 2017-04-17 07:06:43.000 107 21230.51 213.19 42929.69 47893.13 2017-04-17 07:06:44.000 107 21230.48 213.20 42929.66 47893.14 2017-04-17 07:06:45.000 107 21230.46 213.21 42929.64 47893.09 2017-04-17 07:06:46.000 107 21230.46 213.21 42929.63 47893.11 2017-04-17 07:06:47.000 107 21230.42 213.22 42929.61 47893.03 2017-04-17 07:06:48.000 107 21230.41 213.20 42929.58 47893.04 2017-04-17 07:06:49.000 107 21230.40 213.19 42929.55 47893.00 2017-04-17 07:06:50.000 107 21230.39 213.17 42929.59 47892.99 2017-04-17 07:06:51.000 107 21230.39 213.11 42929.62 47892.98 2017-04-17 07:06:52.000 107 21230.40 213.07 42929.63 47893.02 2017-04-17 07:06:53.000 107 21230.42 213.08 42929.61 47893.01 2017-04-17 07:06:54.000 107 21230.42 213.08 42929.62 47893.03 2017-04-17 07:06:55.000 107 21230.39 213.11 42929.62 47893.04 2017-04-17 07:06:56.000 107 21230.34 213.17 42929.59 47893.01 2017-04-17 07:06:57.000 107 21230.37 213.19 42929.55 47892.97 2017-04-17 07:06:58.000 107 21230.32 213.22 42929.51 47892.93 2017-04-17 07:06:59.000 107 21230.31 213.25 42929.48 47892.93 2017-04-17 07:07:00.000 107 21230.33 213.26 42929.47 47892.87 2017-04-17 07:07:01.000 107 21230.32 213.29 42929.44 47892.84 2017-04-17 07:07:02.000 107 21230.29 213.31 42929.42 47892.85 2017-04-17 07:07:03.000 107 21230.32 213.29 42929.39 47892.80 2017-04-17 07:07:04.000 107 21230.37 213.28 42929.38 47892.82 2017-04-17 07:07:05.000 107 21230.36 213.29 42929.34 47892.82 2017-04-17 07:07:06.000 107 21230.39 213.28 42929.36 47892.80 2017-04-17 07:07:07.000 107 21230.44 213.28 42929.37 47892.82 2017-04-17 07:07:08.000 107 21230.46 213.27 42929.38 47892.82 2017-04-17 07:07:09.000 107 21230.48 213.26 42929.38 47892.83 2017-04-17 07:07:10.000 107 21230.49 213.30 42929.39 47892.85 2017-04-17 07:07:11.000 107 21230.51 213.30 42929.36 47892.86 2017-04-17 07:07:12.000 107 21230.54 213.30 42929.37 47892.85 2017-04-17 07:07:13.000 107 21230.55 213.32 42929.35 47892.89 2017-04-17 07:07:14.000 107 21230.59 213.31 42929.35 47892.89 2017-04-17 07:07:15.000 107 21230.60 213.29 42929.35 47892.85 2017-04-17 07:07:16.000 107 21230.61 213.30 42929.37 47892.89 2017-04-17 07:07:17.000 107 21230.58 213.29 42929.36 47892.88 2017-04-17 07:07:18.000 107 21230.59 213.30 42929.35 47892.90 2017-04-17 07:07:19.000 107 21230.59 213.35 42929.34 47892.91 2017-04-17 07:07:20.000 107 21230.59 213.40 42929.30 47892.87 2017-04-17 07:07:21.000 107 21230.57 213.45 42929.23 47892.86 2017-04-17 07:07:22.000 107 21230.60 213.46 42929.23 47892.81 2017-04-17 07:07:23.000 107 21230.59 213.50 42929.22 47892.78 2017-04-17 07:07:24.000 107 21230.60 213.52 42929.20 47892.78 2017-04-17 07:07:25.000 107 21230.61 213.50 42929.16 47892.76 2017-04-17 07:07:26.000 107 21230.65 213.48 42929.17 47892.77 2017-04-17 07:07:27.000 107 21230.70 213.45 42929.22 47892.79 2017-04-17 07:07:28.000 107 21230.73 213.43 42929.24 47892.85 2017-04-17 07:07:29.000 107 21230.74 213.43 42929.26 47892.84 2017-04-17 07:07:30.000 107 21230.74 213.43 42929.27 47892.86 2017-04-17 07:07:31.000 107 21230.71 213.44 42929.24 47892.87 2017-04-17 07:07:32.000 107 21230.71 213.47 42929.24 47892.88 2017-04-17 07:07:33.000 107 21230.72 213.46 42929.27 47892.88 2017-04-17 07:07:34.000 107 21230.71 213.47 42929.26 47892.85 2017-04-17 07:07:35.000 107 21230.70 213.48 42929.21 47892.87 2017-04-17 07:07:36.000 107 21230.67 213.51 42929.20 47892.83 2017-04-17 07:07:37.000 107 21230.67 213.52 42929.25 47892.84 2017-04-17 07:07:38.000 107 21230.68 213.53 42929.23 47892.82 2017-04-17 07:07:39.000 107 21230.67 213.55 42929.19 47892.82 2017-04-17 07:07:40.000 107 21230.66 213.57 42929.19 47892.80 2017-04-17 07:07:41.000 107 21230.66 213.59 42929.19 47892.78 2017-04-17 07:07:42.000 107 21230.67 213.60 42929.17 47892.78 2017-04-17 07:07:43.000 107 21230.64 213.60 42929.13 47892.74 2017-04-17 07:07:44.000 107 21230.65 213.56 42929.15 47892.74 2017-04-17 07:07:45.000 107 21230.65 213.52 42929.15 47892.78 2017-04-17 07:07:46.000 107 21230.66 213.48 42929.13 47892.74 2017-04-17 07:07:47.000 107 21230.64 213.46 42929.18 47892.75 2017-04-17 07:07:48.000 107 21230.66 213.43 42929.20 47892.77 2017-04-17 07:07:49.000 107 21230.64 213.42 42929.23 47892.79 2017-04-17 07:07:50.000 107 21230.63 213.41 42929.21 47892.82 2017-04-17 07:07:51.000 107 21230.64 213.39 42929.24 47892.81 2017-04-17 07:07:52.000 107 21230.66 213.40 42929.24 47892.82 2017-04-17 07:07:53.000 107 21230.67 213.39 42929.23 47892.85 2017-04-17 07:07:54.000 107 21230.68 213.36 42929.24 47892.83 2017-04-17 07:07:55.000 107 21230.68 213.32 42929.24 47892.86 2017-04-17 07:07:56.000 107 21230.65 213.31 42929.27 47892.88 2017-04-17 07:07:57.000 107 21230.64 213.33 42929.27 47892.88 2017-04-17 07:07:58.000 107 21230.67 213.34 42929.29 47892.87 2017-04-17 07:07:59.000 107 21230.67 213.35 42929.29 47892.86 2017-04-17 07:08:00.000 107 21230.68 213.34 42929.25 47892.85 2017-04-17 07:08:01.000 107 21230.67 213.32 42929.29 47892.87 2017-04-17 07:08:02.000 107 21230.63 213.27 42929.29 47892.85 2017-04-17 07:08:03.000 107 21230.64 213.25 42929.28 47892.87 2017-04-17 07:08:04.000 107 21230.68 213.23 42929.30 47892.90 2017-04-17 07:08:05.000 107 21230.70 213.23 42929.31 47892.92 2017-04-17 07:08:06.000 107 21230.69 213.24 42929.33 47892.91 2017-04-17 07:08:07.000 107 21230.69 213.26 42929.32 47892.94 2017-04-17 07:08:08.000 107 21230.70 213.30 42929.28 47892.91 2017-04-17 07:08:09.000 107 21230.70 213.30 42929.29 47892.90 2017-04-17 07:08:10.000 107 21230.69 213.31 42929.27 47892.84 2017-04-17 07:08:11.000 107 21230.68 213.30 42929.27 47892.89 2017-04-17 07:08:12.000 107 21230.68 213.30 42929.27 47892.86 2017-04-17 07:08:13.000 107 21230.66 213.31 42929.21 47892.86 2017-04-17 07:08:14.000 107 21230.68 213.31 42929.22 47892.84 2017-04-17 07:08:15.000 107 21230.70 213.29 42929.22 47892.86 2017-04-17 07:08:16.000 107 21230.68 213.26 42929.23 47892.85 2017-04-17 07:08:17.000 107 21230.66 213.26 42929.24 47892.82 2017-04-17 07:08:18.000 107 21230.69 213.24 42929.23 47892.86 2017-04-17 07:08:19.000 107 21230.68 213.23 42929.24 47892.85 2017-04-17 07:08:20.000 107 21230.67 213.23 42929.26 47892.84 2017-04-17 07:08:21.000 107 21230.66 213.25 42929.27 47892.85 2017-04-17 07:08:22.000 107 21230.63 213.21 42929.30 47892.86 2017-04-17 07:08:23.000 107 21230.59 213.21 42929.27 47892.86 2017-04-17 07:08:24.000 107 21230.57 213.24 42929.30 47892.85 2017-04-17 07:08:25.000 107 21230.57 213.26 42929.28 47892.88 2017-04-17 07:08:26.000 107 21230.59 213.26 42929.29 47892.82 2017-04-17 07:08:27.000 107 21230.60 213.25 42929.25 47892.85 2017-04-17 07:08:28.000 107 21230.60 213.29 42929.26 47892.83 2017-04-17 07:08:29.000 107 21230.58 213.32 42929.24 47892.84 2017-04-17 07:08:30.000 107 21230.60 213.30 42929.20 47892.80 2017-04-17 07:08:31.000 107 21230.59 213.28 42929.20 47892.84 2017-04-17 07:08:32.000 107 21230.57 213.27 42929.21 47892.80 2017-04-17 07:08:33.000 107 21230.57 213.28 42929.22 47892.80 2017-04-17 07:08:34.000 107 21230.58 213.29 42929.22 47892.80 2017-04-17 07:08:35.000 107 21230.57 213.30 42929.22 47892.81 2017-04-17 07:08:36.000 107 21230.54 213.33 42929.25 47892.80 2017-04-17 07:08:37.000 107 21230.52 213.34 42929.22 47892.77 2017-04-17 07:08:38.000 107 21230.52 213.35 42929.22 47892.77 2017-04-17 07:08:39.000 107 21230.54 213.36 42929.21 47892.75 2017-04-17 07:08:40.000 107 21230.53 213.37 42929.16 47892.76 2017-04-17 07:08:41.000 107 21230.55 213.37 42929.18 47892.71 2017-04-17 07:08:42.000 107 21230.56 213.39 42929.16 47892.73 2017-04-17 07:08:43.000 107 21230.56 213.36 42929.15 47892.71 2017-04-17 07:08:44.000 107 21230.55 213.37 42929.14 47892.72 2017-04-17 07:08:45.000 107 21230.54 213.37 42929.14 47892.72 2017-04-17 07:08:46.000 107 21230.59 213.33 42929.14 47892.71 2017-04-17 07:08:47.000 107 21230.59 213.34 42929.16 47892.71 2017-04-17 07:08:48.000 107 21230.59 213.33 42929.19 47892.70 2017-04-17 07:08:49.000 107 21230.57 213.36 42929.16 47892.74 2017-04-17 07:08:50.000 107 21230.57 213.36 42929.18 47892.72 2017-04-17 07:08:51.000 107 21230.56 213.39 42929.16 47892.72 2017-04-17 07:08:52.000 107 21230.53 213.43 42929.12 47892.71 2017-04-17 07:08:53.000 107 21230.55 213.43 42929.14 47892.71 2017-04-17 07:08:54.000 107 21230.57 213.42 42929.16 47892.71 2017-04-17 07:08:55.000 107 21230.60 213.41 42929.15 47892.71 2017-04-17 07:08:56.000 107 21230.57 213.42 42929.12 47892.71 2017-04-17 07:08:57.000 107 21230.56 213.42 42929.14 47892.73 2017-04-17 07:08:58.000 107 21230.56 213.40 42929.17 47892.71 2017-04-17 07:08:59.000 107 21230.57 213.40 42929.14 47892.70 2017-04-17 07:09:00.000 107 21230.56 213.42 42929.16 47892.73 2017-04-17 07:09:01.000 107 21230.55 213.43 42929.19 47892.72 2017-04-17 07:09:02.000 107 21230.56 213.43 42929.17 47892.71 2017-04-17 07:09:03.000 107 21230.58 213.44 42929.17 47892.71 2017-04-17 07:09:04.000 107 21230.59 213.47 42929.18 47892.73 2017-04-17 07:09:05.000 107 21230.56 213.48 42929.17 47892.72 2017-04-17 07:09:06.000 107 21230.55 213.47 42929.18 47892.72 2017-04-17 07:09:07.000 107 21230.55 213.49 42929.16 47892.69 2017-04-17 07:09:08.000 107 21230.55 213.47 42929.17 47892.74 2017-04-17 07:09:09.000 107 21230.56 213.48 42929.16 47892.71 2017-04-17 07:09:10.000 107 21230.59 213.50 42929.16 47892.72 2017-04-17 07:09:11.000 107 21230.55 213.52 42929.13 47892.69 2017-04-17 07:09:12.000 107 21230.53 213.54 42929.13 47892.71 2017-04-17 07:09:13.000 107 21230.52 213.57 42929.14 47892.70 2017-04-17 07:09:14.000 107 21230.53 213.59 42929.13 47892.64 2017-04-17 07:09:15.000 107 21230.53 213.59 42929.16 47892.69 2017-04-17 07:09:16.000 107 21230.51 213.59 42929.17 47892.67 2017-04-17 07:09:17.000 107 21230.54 213.58 42929.15 47892.68 2017-04-17 07:09:18.000 107 21230.53 213.56 42929.16 47892.68 2017-04-17 07:09:19.000 107 21230.52 213.58 42929.16 47892.71 2017-04-17 07:09:20.000 107 21230.53 213.58 42929.15 47892.71 2017-04-17 07:09:21.000 107 21230.50 213.61 42929.15 47892.72 2017-04-17 07:09:22.000 107 21230.49 213.65 42929.13 47892.71 2017-04-17 07:09:23.000 107 21230.51 213.65 42929.12 47892.69 2017-04-17 07:09:24.000 107 21230.47 213.66 42929.12 47892.68 2017-04-17 07:09:25.000 107 21230.49 213.67 42929.11 47892.64 2017-04-17 07:09:26.000 107 21230.51 213.69 42929.12 47892.64 2017-04-17 07:09:27.000 107 21230.50 213.68 42929.11 47892.64 2017-04-17 07:09:28.000 107 21230.44 213.68 42929.10 47892.63 2017-04-17 07:09:29.000 107 21230.44 213.66 42929.11 47892.64 2017-04-17 07:09:30.000 107 21230.42 213.67 42929.09 47892.61 2017-04-17 07:09:31.000 107 21230.42 213.65 42929.08 47892.61 2017-04-17 07:09:32.000 107 21230.43 213.65 42929.05 47892.59 2017-04-17 07:09:33.000 107 21230.43 213.62 42929.07 47892.60 2017-04-17 07:09:34.000 107 21230.40 213.61 42929.10 47892.60 2017-04-17 07:09:35.000 107 21230.40 213.58 42929.10 47892.60 2017-04-17 07:09:36.000 107 21230.38 213.59 42929.11 47892.61 2017-04-17 07:09:37.000 107 21230.37 213.58 42929.11 47892.57 2017-04-17 07:09:38.000 107 21230.39 213.56 42929.11 47892.62 2017-04-17 07:09:39.000 107 21230.40 213.54 42929.15 47892.62 2017-04-17 07:09:40.000 107 21230.39 213.51 42929.16 47892.60 2017-04-17 07:09:41.000 107 21230.37 213.50 42929.16 47892.60 2017-04-17 07:09:42.000 107 21230.39 213.47 42929.16 47892.63 2017-04-17 07:09:43.000 107 21230.41 213.43 42929.20 47892.63 2017-04-17 07:09:44.000 107 21230.44 213.42 42929.19 47892.64 2017-04-17 07:09:45.000 107 21230.41 213.39 42929.18 47892.69 2017-04-17 07:09:46.000 107 21230.42 213.37 42929.20 47892.69 2017-04-17 07:09:47.000 107 21230.41 213.33 42929.23 47892.71 2017-04-17 07:09:48.000 107 21230.41 213.28 42929.24 47892.73 2017-04-17 07:09:49.000 107 21230.41 213.27 42929.27 47892.73 2017-04-17 07:09:50.000 107 21230.41 213.27 42929.32 47892.77 2017-04-17 07:09:51.000 107 21230.39 213.25 42929.31 47892.79 2017-04-17 07:09:52.000 107 21230.38 213.26 42929.32 47892.81 2017-04-17 07:09:53.000 107 21230.41 213.26 42929.31 47892.79 2017-04-17 07:09:54.000 107 21230.41 213.29 42929.31 47892.79 2017-04-17 07:09:55.000 107 21230.39 213.30 42929.30 47892.80 2017-04-17 07:09:56.000 107 21230.38 213.28 42929.30 47892.78 2017-04-17 07:09:57.000 107 21230.38 213.27 42929.29 47892.76 2017-04-17 07:09:58.000 107 21230.36 213.26 42929.29 47892.76 2017-04-17 07:09:59.000 107 21230.37 213.24 42929.28 47892.76 2017-04-17 07:10:00.000 107 21230.38 213.22 42929.25 47892.75 2017-04-17 07:10:01.000 107 21230.40 213.20 42929.27 47892.78 2017-04-17 07:10:02.000 107 21230.37 213.19 42929.29 47892.76 2017-04-17 07:10:03.000 107 21230.38 213.17 42929.28 47892.76 2017-04-17 07:10:04.000 107 21230.36 213.16 42929.30 47892.76 2017-04-17 07:10:05.000 107 21230.33 213.15 42929.32 47892.75 2017-04-17 07:10:06.000 107 21230.35 213.13 42929.32 47892.78 2017-04-17 07:10:07.000 107 21230.34 213.15 42929.28 47892.74 2017-04-17 07:10:08.000 107 21230.34 213.14 42929.30 47892.75 2017-04-17 07:10:09.000 107 21230.36 213.16 42929.30 47892.77 2017-04-17 07:10:10.000 107 21230.34 213.18 42929.29 47892.76 2017-04-17 07:10:11.000 107 21230.39 213.19 42929.29 47892.75 2017-04-17 07:10:12.000 107 21230.39 213.18 42929.30 47892.78 2017-04-17 07:10:13.000 107 21230.40 213.18 42929.30 47892.77 2017-04-17 07:10:14.000 107 21230.41 213.16 42929.33 47892.79 2017-04-17 07:10:15.000 107 21230.38 213.17 42929.29 47892.80 2017-04-17 07:10:16.000 107 21230.41 213.17 42929.32 47892.79 2017-04-17 07:10:17.000 107 21230.42 213.17 42929.31 47892.80 2017-04-17 07:10:18.000 107 21230.40 213.16 42929.34 47892.81 2017-04-17 07:10:19.000 107 21230.40 213.15 42929.31 47892.83 2017-04-17 07:10:20.000 107 21230.44 213.15 42929.30 47892.81 2017-04-17 07:10:21.000 107 21230.43 213.12 42929.34 47892.81 2017-04-17 07:10:22.000 107 21230.44 213.06 42929.36 47892.84 2017-04-17 07:10:23.000 107 21230.43 213.04 42929.41 47892.85 2017-04-17 07:10:24.000 107 21230.44 213.01 42929.40 47892.87 2017-04-17 07:10:25.000 107 21230.43 213.01 42929.39 47892.88 2017-04-17 07:10:26.000 107 21230.46 213.02 42929.41 47892.87 2017-04-17 07:10:27.000 107 21230.46 213.01 42929.41 47892.89 2017-04-17 07:10:28.000 107 21230.47 213.05 42929.37 47892.89 2017-04-17 07:10:29.000 107 21230.42 213.13 42929.36 47892.84 2017-04-17 07:10:30.000 107 21230.39 213.15 42929.34 47892.83 2017-04-17 07:10:31.000 107 21230.39 213.18 42929.29 47892.80 2017-04-17 07:10:32.000 107 21230.40 213.19 42929.26 47892.73 2017-04-17 07:10:33.000 107 21230.37 213.18 42929.22 47892.73 2017-04-17 07:10:34.000 107 21230.42 213.16 42929.23 47892.71 2017-04-17 07:10:35.000 107 21230.39 213.17 42929.20 47892.69 2017-04-17 07:10:36.000 107 21230.39 213.18 42929.19 47892.66 2017-04-17 07:10:37.000 107 21230.39 213.17 42929.19 47892.70 2017-04-17 07:10:38.000 107 21230.35 213.17 42929.17 47892.64 2017-04-17 07:10:39.000 107 21230.34 213.16 42929.16 47892.63 2017-04-17 07:10:40.000 107 21230.37 213.14 42929.15 47892.61 2017-04-17 07:10:41.000 107 21230.35 213.17 42929.12 47892.62 2017-04-17 07:10:42.000 107 21230.33 213.18 42929.10 47892.62 2017-04-17 07:10:43.000 107 21230.36 213.17 42929.09 47892.60 2017-04-17 07:10:44.000 107 21230.39 213.13 42929.08 47892.57 2017-04-17 07:10:45.000 107 21230.42 213.09 42929.12 47892.59 2017-04-17 07:10:46.000 107 21230.43 213.05 42929.10 47892.62 2017-04-17 07:10:47.000 107 21230.46 213.01 42929.13 47892.65 2017-04-17 07:10:48.000 107 21230.46 213.00 42929.19 47892.68 2017-04-17 07:10:49.000 107 21230.50 213.01 42929.17 47892.69 2017-04-17 07:10:50.000 107 21230.49 213.00 42929.17 47892.71 2017-04-17 07:10:51.000 107 21230.45 212.99 42929.21 47892.74 2017-04-17 07:10:52.000 107 21230.44 213.01 42929.20 47892.71 2017-04-17 07:10:53.000 107 21230.45 213.03 42929.19 47892.72 2017-04-17 07:10:54.000 107 21230.46 213.07 42929.20 47892.71 2017-04-17 07:10:55.000 107 21230.46 213.07 42929.18 47892.73 2017-04-17 07:10:56.000 107 21230.48 213.09 42929.13 47892.67 2017-04-17 07:10:57.000 107 21230.51 213.09 42929.10 47892.69 2017-04-17 07:10:58.000 107 21230.54 213.07 42929.11 47892.63 2017-04-17 07:10:59.000 107 21230.54 213.05 42929.14 47892.67 2017-04-17 07:11:00.000 107 21230.55 213.06 42929.14 47892.68 2017-04-17 07:11:01.000 107 21230.60 213.04 42929.12 47892.69 2017-04-17 07:11:02.000 107 21230.59 213.01 42929.14 47892.73 2017-04-17 07:11:03.000 107 21230.61 212.97 42929.20 47892.76 2017-04-17 07:11:04.000 107 21230.64 212.98 42929.23 47892.76 2017-04-17 07:11:05.000 107 21230.63 213.00 42929.25 47892.81 2017-04-17 07:11:06.000 107 21230.66 213.02 42929.27 47892.83 2017-04-17 07:11:07.000 107 21230.66 213.02 42929.27 47892.84 2017-04-17 07:11:08.000 107 21230.65 213.04 42929.26 47892.86 2017-04-17 07:11:09.000 107 21230.67 213.03 42929.30 47892.89 2017-04-17 07:11:10.000 107 21230.72 213.00 42929.32 47892.88 2017-04-17 07:11:11.000 107 21230.72 212.98 42929.31 47892.89 2017-04-17 07:11:12.000 107 21230.75 212.99 42929.30 47892.90 2017-04-17 07:11:13.000 107 21230.74 213.01 42929.30 47892.92 2017-04-17 07:11:14.000 107 21230.72 213.06 42929.28 47892.89 2017-04-17 07:11:15.000 107 21230.73 213.06 42929.29 47892.90 2017-04-17 07:11:16.000 107 21230.73 213.04 42929.27 47892.90 2017-04-17 07:11:17.000 107 21230.73 213.07 42929.25 47892.92 2017-04-17 07:11:18.000 107 21230.71 213.09 42929.24 47892.89 2017-04-17 07:11:19.000 107 21230.68 213.09 42929.22 47892.86 2017-04-17 07:11:20.000 107 21230.66 213.09 42929.20 47892.85 2017-04-17 07:11:21.000 107 21230.68 213.08 42929.19 47892.83 2017-04-17 07:11:22.000 107 21230.64 213.04 42929.20 47892.82 2017-04-17 07:11:23.000 107 21230.66 213.04 42929.20 47892.83 2017-04-17 07:11:24.000 107 21230.67 213.04 42929.19 47892.79 2017-04-17 07:11:25.000 107 21230.68 213.03 42929.18 47892.81 2017-04-17 07:11:26.000 107 21230.65 213.02 42929.15 47892.81 2017-04-17 07:11:27.000 107 21230.65 213.03 42929.20 47892.81 2017-04-17 07:11:28.000 107 21230.62 213.04 42929.19 47892.79 2017-04-17 07:11:29.000 107 21230.62 213.04 42929.22 47892.81 2017-04-17 07:11:30.000 107 21230.59 213.07 42929.17 47892.79 2017-04-17 07:11:31.000 107 21230.61 213.08 42929.14 47892.76 2017-04-17 07:11:32.000 107 21230.63 213.09 42929.13 47892.77 2017-04-17 07:11:33.000 107 21230.61 213.10 42929.11 47892.73 2017-04-17 07:11:34.000 107 21230.64 213.08 42929.13 47892.75 2017-04-17 07:11:35.000 107 21230.62 213.07 42929.13 47892.74 2017-04-17 07:11:36.000 107 21230.59 213.11 42929.11 47892.70 2017-04-17 07:11:37.000 107 21230.58 213.12 42929.08 47892.69 2017-04-17 07:11:38.000 107 21230.57 213.12 42929.09 47892.67 2017-04-17 07:11:39.000 107 21230.57 213.13 42929.08 47892.65 2017-04-17 07:11:40.000 107 21230.55 213.17 42929.05 47892.65 2017-04-17 07:11:41.000 107 21230.53 213.15 42929.04 47892.64 2017-04-17 07:11:42.000 107 21230.52 213.15 42929.06 47892.62 2017-04-17 07:11:43.000 107 21230.54 213.15 42929.04 47892.62 2017-04-17 07:11:44.000 107 21230.54 213.17 42929.01 47892.58 2017-04-17 07:11:45.000 107 21230.51 213.21 42929.01 47892.58 2017-04-17 07:11:46.000 107 21230.49 213.22 42929.05 47892.57 2017-04-17 07:11:47.000 107 21230.51 213.19 42929.05 47892.57 2017-04-17 07:11:48.000 107 21230.51 213.15 42929.04 47892.59 2017-04-17 07:11:49.000 107 21230.49 213.15 42929.05 47892.58 2017-04-17 07:11:50.000 107 21230.52 213.14 42929.04 47892.63 2017-04-17 07:11:51.000 107 21230.56 213.13 42929.05 47892.62 2017-04-17 07:11:52.000 107 21230.55 213.11 42929.09 47892.64 2017-04-17 07:11:53.000 107 21230.56 213.14 42929.09 47892.68 2017-04-17 07:11:54.000 107 21230.54 213.19 42929.11 47892.67 2017-04-17 07:11:55.000 107 21230.55 213.17 42929.12 47892.67 2017-04-17 07:11:56.000 107 21230.54 213.17 42929.12 47892.70 2017-04-17 07:11:57.000 107 21230.56 213.17 42929.09 47892.69 2017-04-17 07:11:58.000 107 21230.58 213.18 42929.08 47892.70 2017-04-17 07:11:59.000 107 21230.56 213.18 42929.12 47892.72 2017-04-17 07:12:00.000 107 21230.59 213.18 42929.10 47892.68 2017-04-17 07:12:01.000 107 21230.60 213.19 42929.12 47892.75 2017-04-17 07:12:02.000 107 21230.61 213.18 42929.14 47892.75 2017-04-17 07:12:03.000 107 21230.60 213.22 42929.17 47892.74 2017-04-17 07:12:04.000 107 21230.63 213.22 42929.20 47892.78 2017-04-17 07:12:05.000 107 21230.64 213.27 42929.17 47892.81 2017-04-17 07:12:06.000 107 21230.64 213.29 42929.19 47892.81 2017-04-17 07:12:07.000 107 21230.63 213.31 42929.20 47892.81 2017-04-17 07:12:08.000 107 21230.63 213.34 42929.21 47892.81 2017-04-17 07:12:09.000 107 21230.65 213.33 42929.20 47892.82 2017-04-17 07:12:10.000 107 21230.69 213.37 42929.22 47892.84 2017-04-17 07:12:11.000 107 21230.70 213.39 42929.21 47892.86 2017-04-17 07:12:12.000 107 21230.68 213.41 42929.23 47892.87 2017-04-17 07:12:13.000 107 21230.63 213.42 42929.28 47892.87 2017-04-17 07:12:14.000 107 21230.62 213.40 42929.29 47892.86 2017-04-17 07:12:15.000 107 21230.62 213.36 42929.30 47892.87 2017-04-17 07:12:16.000 107 21230.57 213.39 42929.29 47892.86 2017-04-17 07:12:17.000 107 21230.57 213.39 42929.29 47892.86 2017-04-17 07:12:18.000 107 21230.53 213.42 42929.29 47892.82 2017-04-17 07:12:19.000 107 21230.50 213.43 42929.27 47892.82 2017-04-17 07:12:20.000 107 21230.52 213.39 42929.29 47892.82 2017-04-17 07:12:21.000 107 21230.50 213.41 42929.29 47892.82 2017-04-17 07:12:22.000 107 21230.50 213.38 42929.30 47892.84 2017-04-17 07:12:23.000 107 21230.49 213.39 42929.32 47892.86 2017-04-17 07:12:24.000 107 21230.52 213.41 42929.32 47892.83 2017-04-17 07:12:25.000 107 21230.53 213.40 42929.32 47892.87 2017-04-17 07:12:26.000 107 21230.50 213.43 42929.33 47892.87 2017-04-17 07:12:27.000 107 21230.52 213.43 42929.33 47892.88 2017-04-17 07:12:28.000 107 21230.51 213.42 42929.36 47892.86 2017-04-17 07:12:29.000 107 21230.49 213.46 42929.33 47892.89 2017-04-17 07:12:30.000 107 21230.51 213.47 42929.35 47892.88 2017-04-17 07:12:31.000 107 21230.51 213.49 42929.37 47892.85 2017-04-17 07:12:32.000 107 21230.50 213.50 42929.35 47892.88 2017-04-17 07:12:33.000 107 21230.51 213.51 42929.32 47892.85 2017-04-17 07:12:34.000 107 21230.50 213.51 42929.32 47892.86 2017-04-17 07:12:35.000 107 21230.50 213.53 42929.32 47892.86 2017-04-17 07:12:36.000 107 21230.51 213.53 42929.35 47892.87 2017-04-17 07:12:37.000 107 21230.53 213.52 42929.31 47892.88 2017-04-17 07:12:38.000 107 21230.50 213.54 42929.29 47892.85 2017-04-17 07:12:39.000 107 21230.48 213.56 42929.28 47892.85 2017-04-17 07:12:40.000 107 21230.53 213.55 42929.27 47892.87 2017-04-17 07:12:41.000 107 21230.57 213.54 42929.28 47892.84 2017-04-17 07:12:42.000 107 21230.57 213.55 42929.26 47892.85 2017-04-17 07:12:43.000 107 21230.54 213.57 42929.31 47892.89 2017-04-17 07:12:44.000 107 21230.56 213.56 42929.31 47892.89 2017-04-17 07:12:45.000 107 21230.59 213.58 42929.33 47892.89 2017-04-17 07:12:46.000 107 21230.64 213.60 42929.32 47892.90 2017-04-17 07:12:47.000 107 21230.66 213.64 42929.35 47892.92 2017-04-17 07:12:48.000 107 21230.67 213.66 42929.33 47892.93 2017-04-17 07:12:49.000 107 21230.65 213.69 42929.37 47892.95 2017-04-17 07:12:50.000 107 21230.66 213.70 42929.39 47892.99 2017-04-17 07:12:51.000 107 21230.66 213.71 42929.37 47892.95 2017-04-17 07:12:52.000 107 21230.66 213.70 42929.40 47892.97 2017-04-17 07:12:53.000 107 21230.63 213.68 42929.39 47892.97 2017-04-17 07:12:54.000 107 21230.60 213.65 42929.42 47893.00 2017-04-17 07:12:55.000 107 21230.62 213.62 42929.42 47893.00 2017-04-17 07:12:56.000 107 21230.61 213.61 42929.41 47892.96 2017-04-17 07:12:57.000 107 21230.61 213.58 42929.38 47892.98 2017-04-17 07:12:58.000 107 21230.61 213.58 42929.37 47893.00 2017-04-17 07:12:59.000 107 21230.60 213.58 42929.41 47892.99 2017-04-17 07:13:00.000 107 21230.60 213.61 42929.40 47892.97 2017-04-17 07:13:01.000 107 21230.58 213.63 42929.34 47892.95 2017-04-17 07:13:02.000 107 21230.58 213.64 42929.33 47892.92 2017-04-17 07:13:03.000 107 21230.57 213.65 42929.30 47892.91 2017-04-17 07:13:04.000 107 21230.56 213.68 42929.30 47892.85 2017-04-17 07:13:05.000 107 21230.57 213.70 42929.27 47892.83 2017-04-17 07:13:06.000 107 21230.60 213.67 42929.24 47892.82 2017-04-17 07:13:07.000 107 21230.61 213.68 42929.20 47892.82 2017-04-17 07:13:08.000 107 21230.58 213.74 42929.17 47892.79 2017-04-17 07:13:09.000 107 21230.58 213.74 42929.18 47892.81 2017-04-17 07:13:10.000 107 21230.58 213.74 42929.15 47892.79 2017-04-17 07:13:11.000 107 21230.60 213.69 42929.16 47892.77 2017-04-17 07:13:12.000 107 21230.57 213.68 42929.16 47892.73 2017-04-17 07:13:13.000 107 21230.54 213.72 42929.16 47892.76 2017-04-17 07:13:14.000 107 21230.50 213.76 42929.14 47892.73 2017-04-17 07:13:15.000 107 21230.48 213.76 42929.12 47892.67 2017-04-17 07:13:16.000 107 21230.47 213.75 42929.13 47892.68 2017-04-17 07:13:17.000 107 21230.46 213.77 42929.09 47892.65 2017-04-17 07:13:18.000 107 21230.40 213.79 42929.03 47892.61 2017-04-17 07:13:19.000 107 21230.38 213.82 42928.99 47892.59 2017-04-17 07:13:20.000 107 21230.38 213.84 42929.01 47892.56 2017-04-17 07:13:21.000 107 21230.35 213.84 42928.99 47892.53 2017-04-17 07:13:22.000 107 21230.34 213.89 42928.99 47892.51 2017-04-17 07:13:23.000 107 21230.31 213.92 42929.00 47892.49 2017-04-17 07:13:24.000 107 21230.28 213.92 42929.01 47892.48 2017-04-17 07:13:25.000 107 21230.26 213.90 42928.98 47892.47 2017-04-17 07:13:26.000 107 21230.28 213.87 42928.98 47892.46 2017-04-17 07:13:27.000 107 21230.24 213.87 42929.02 47892.45 2017-04-17 07:13:28.000 107 21230.22 213.86 42929.06 47892.49 2017-04-17 07:13:29.000 107 21230.23 213.84 42929.05 47892.48 2017-04-17 07:13:30.000 107 21230.27 213.85 42929.05 47892.49 2017-04-17 07:13:31.000 107 21230.28 213.92 42929.03 47892.52 2017-04-17 07:13:32.000 107 21230.24 213.97 42928.97 47892.47 2017-04-17 07:13:33.000 107 21230.26 213.97 42928.95 47892.46 2017-04-17 07:13:34.000 107 21230.28 213.97 42928.96 47892.42 2017-04-17 07:13:35.000 107 21230.23 213.94 42928.96 47892.40 2017-04-17 07:13:36.000 107 21230.19 213.90 42928.94 47892.38 2017-04-17 07:13:37.000 107 21230.19 213.90 42928.95 47892.41 2017-04-17 07:13:38.000 107 21230.14 213.97 42928.95 47892.39 2017-04-17 07:13:39.000 107 21230.13 213.98 42928.95 47892.37 2017-04-17 07:13:40.000 107 21230.12 213.96 42928.93 47892.35 2017-04-17 07:13:41.000 107 21230.06 213.95 42928.94 47892.35 2017-04-17 07:13:42.000 107 21230.03 213.94 42928.95 47892.30 2017-04-17 07:13:43.000 107 21230.03 213.95 42928.96 47892.33 2017-04-17 07:13:44.000 107 21230.10 213.94 42928.95 47892.34 2017-04-17 07:13:45.000 107 21230.07 213.94 42928.96 47892.33 2017-04-17 07:13:46.000 107 21230.06 213.95 42928.96 47892.35 2017-04-17 07:13:47.000 107 21230.08 213.91 42928.96 47892.32 2017-04-17 07:13:48.000 107 21230.04 213.93 42928.97 47892.31 2017-04-17 07:13:49.000 107 21230.04 213.97 42928.92 47892.32 2017-04-17 07:13:50.000 107 21230.03 213.99 42928.91 47892.32 2017-04-17 07:13:51.000 107 21230.03 213.97 42928.93 47892.28 2017-04-17 07:13:52.000 107 21230.01 213.96 42928.89 47892.30 2017-04-17 07:13:53.000 107 21229.99 213.95 42928.91 47892.28 2017-04-17 07:13:54.000 107 21229.97 213.93 42928.92 47892.26 2017-04-17 07:13:55.000 107 21229.96 213.93 42928.91 47892.28 2017-04-17 07:13:56.000 107 21229.98 213.91 42928.95 47892.28 2017-04-17 07:13:57.000 107 21230.02 213.89 42928.96 47892.28 2017-04-17 07:13:58.000 107 21230.06 213.88 42928.95 47892.34 2017-04-17 07:13:59.000 107 21230.03 213.90 42929.01 47892.35 2017-04-17 07:14:00.000 107 21230.00 213.93 42928.98 47892.34 2017-04-17 07:14:01.000 107 21230.00 213.95 42928.98 47892.31 2017-04-17 07:14:02.000 107 21229.97 213.95 42928.95 47892.33 2017-04-17 07:14:03.000 107 21229.99 213.97 42928.97 47892.32 2017-04-17 07:14:04.000 107 21229.97 214.02 42928.97 47892.28 2017-04-17 07:14:05.000 107 21229.92 214.09 42928.94 47892.30 2017-04-17 07:14:06.000 107 21229.89 214.15 42928.86 47892.24 2017-04-17 07:14:07.000 107 21229.86 214.20 42928.82 47892.19 2017-04-17 07:14:08.000 107 21229.86 214.21 42928.74 47892.11 2017-04-17 07:14:09.000 107 21229.85 214.23 42928.73 47892.07 2017-04-17 07:14:10.000 107 21229.85 214.18 42928.73 47892.03 2017-04-17 07:14:11.000 107 21229.84 214.13 42928.74 47892.06 2017-04-17 07:14:12.000 107 21229.87 214.09 42928.79 47892.03 2017-04-17 07:14:13.000 107 21229.89 214.00 42928.79 47892.07 2017-04-17 07:14:14.000 107 21229.88 213.94 42928.83 47892.11 2017-04-17 07:14:15.000 107 21229.87 213.89 42928.87 47892.15 2017-04-17 07:14:16.000 107 21229.89 213.89 42928.91 47892.19 2017-04-17 07:14:17.000 107 21229.91 213.87 42928.92 47892.20 2017-04-17 07:14:18.000 107 21229.96 213.82 42928.99 47892.26 2017-04-17 07:14:19.000 107 21229.97 213.78 42929.03 47892.29 2017-04-17 07:14:20.000 107 21230.00 213.75 42929.01 47892.31 2017-04-17 07:14:21.000 107 21229.99 213.76 42929.01 47892.36 2017-04-17 07:14:22.000 107 21229.97 213.74 42929.04 47892.36 2017-04-17 07:14:23.000 107 21230.00 213.72 42929.03 47892.36 2017-04-17 07:14:24.000 107 21230.01 213.73 42929.04 47892.40 2017-04-17 07:14:25.000 107 21229.99 213.77 42929.05 47892.37 2017-04-17 07:14:26.000 107 21230.00 213.81 42928.99 47892.37 2017-04-17 07:14:27.000 107 21230.02 213.79 42928.98 47892.35 2017-04-17 07:14:28.000 107 21230.01 213.78 42928.99 47892.33 2017-04-17 07:14:29.000 107 21229.97 213.80 42928.97 47892.33 2017-04-17 07:14:30.000 107 21230.01 213.83 42928.97 47892.33 2017-04-17 07:14:31.000 107 21230.03 213.87 42928.98 47892.32 2017-04-17 07:14:32.000 107 21229.99 213.87 42928.94 47892.32 2017-04-17 07:14:33.000 107 21230.02 213.83 42928.96 47892.34 2017-04-17 07:14:34.000 107 21230.05 213.80 42928.96 47892.33 2017-04-17 07:14:35.000 107 21230.07 213.80 42928.98 47892.33 2017-04-17 07:14:36.000 107 21230.12 213.78 42928.97 47892.35 2017-04-17 07:14:37.000 107 21230.17 213.73 42928.95 47892.37 2017-04-17 07:14:38.000 107 21230.22 213.69 42928.99 47892.42 2017-04-17 07:14:39.000 107 21230.25 213.68 42929.04 47892.48 2017-04-17 07:14:40.000 107 21230.21 213.71 42929.06 47892.48 2017-04-17 07:14:41.000 107 21230.23 213.72 42929.03 47892.52 2017-04-17 07:14:42.000 107 21230.27 213.72 42929.06 47892.51 2017-04-17 07:14:43.000 107 21230.29 213.74 42929.03 47892.51 2017-04-17 07:14:44.000 107 21230.25 213.75 42928.98 47892.51 2017-04-17 07:14:45.000 107 21230.24 213.75 42928.98 47892.46 2017-04-17 07:14:46.000 107 21230.22 213.73 42928.95 47892.46 2017-04-17 07:14:47.000 107 21230.21 213.72 42928.97 47892.44 2017-04-17 07:14:48.000 107 21230.22 213.70 42928.99 47892.42 2017-04-17 07:14:49.000 107 21230.24 213.68 42928.99 47892.45 2017-04-17 07:14:50.000 107 21230.27 213.63 42928.99 47892.46 2017-04-17 07:14:51.000 107 21230.30 213.59 42928.99 47892.47 2017-04-17 07:14:52.000 107 21230.28 213.59 42929.01 47892.51 2017-04-17 07:14:53.000 107 21230.28 213.57 42929.02 47892.49 2017-04-17 07:14:54.000 107 21230.26 213.57 42929.02 47892.52 2017-04-17 07:14:55.000 107 21230.28 213.53 42929.06 47892.52 2017-04-17 07:14:56.000 107 21230.32 213.51 42929.09 47892.57 2017-04-17 07:14:57.000 107 21230.34 213.48 42929.08 47892.58 2017-04-17 07:14:58.000 107 21230.34 213.47 42929.09 47892.59 2017-04-17 07:14:59.000 107 21230.34 213.48 42929.12 47892.63 2017-04-17 07:15:00.000 107 21230.37 213.48 42929.12 47892.61 2017-04-17 07:15:01.000 107 21230.39 213.48 42929.12 47892.63 2017-04-17 07:15:02.000 107 21230.38 213.47 42929.12 47892.64 2017-04-17 07:15:03.000 107 21230.40 213.50 42929.09 47892.67 2017-04-17 07:15:04.000 107 21230.43 213.47 42929.12 47892.67 2017-04-17 07:15:05.000 107 21230.41 213.49 42929.11 47892.64 2017-04-17 07:15:06.000 107 21230.44 213.52 42929.13 47892.66 2017-04-17 07:15:07.000 107 21230.43 213.53 42929.13 47892.66 2017-04-17 07:15:08.000 107 21230.46 213.50 42929.09 47892.65 2017-04-17 07:15:09.000 107 21230.48 213.49 42929.09 47892.63 2017-04-17 07:15:10.000 107 21230.48 213.44 42929.07 47892.66 2017-04-17 07:15:11.000 107 21230.43 213.43 42929.11 47892.66 2017-04-17 07:15:12.000 107 21230.43 213.45 42929.09 47892.66 2017-04-17 07:15:13.000 107 21230.50 213.45 42929.11 47892.66 2017-04-17 07:15:14.000 107 21230.50 213.45 42929.15 47892.65 2017-04-17 07:15:15.000 107 21230.50 213.44 42929.12 47892.68 2017-04-17 07:15:16.000 107 21230.46 213.43 42929.14 47892.69 2017-04-17 07:15:17.000 107 21230.47 213.39 42929.16 47892.70 2017-04-17 07:15:18.000 107 21230.50 213.35 42929.17 47892.70 2017-04-17 07:15:19.000 107 21230.48 213.33 42929.16 47892.71 2017-04-17 07:15:20.000 107 21230.48 213.32 42929.18 47892.73 2017-04-17 07:15:21.000 107 21230.48 213.26 42929.19 47892.75 2017-04-17 07:15:22.000 107 21230.47 213.25 42929.18 47892.73 2017-04-17 07:15:23.000 107 21230.46 213.26 42929.17 47892.73 2017-04-17 07:15:24.000 107 21230.48 213.25 42929.19 47892.78 2017-04-17 07:15:25.000 107 21230.48 213.26 42929.20 47892.73 2017-04-17 07:15:26.000 107 21230.52 213.26 42929.20 47892.76 2017-04-17 07:15:27.000 107 21230.54 213.22 42929.23 47892.81 2017-04-17 07:15:28.000 107 21230.56 213.20 42929.18 47892.78 2017-04-17 07:15:29.000 107 21230.57 213.18 42929.23 47892.79 2017-04-17 07:15:30.000 107 21230.62 213.16 42929.27 47892.82 2017-04-17 07:15:31.000 107 21230.63 213.14 42929.25 47892.85 2017-04-17 07:15:32.000 107 21230.64 213.12 42929.26 47892.89 2017-04-17 07:15:33.000 107 21230.64 213.08 42929.29 47892.89 2017-04-17 07:15:34.000 107 21230.66 213.07 42929.31 47892.93 2017-04-17 07:15:35.000 107 21230.66 213.05 42929.34 47892.92 2017-04-17 07:15:36.000 107 21230.68 213.03 42929.33 47892.96 2017-04-17 07:15:37.000 107 21230.71 212.99 42929.35 47892.96 2017-04-17 07:15:38.000 107 21230.72 212.97 42929.38 47893.00 2017-04-17 07:15:39.000 107 21230.72 212.96 42929.40 47892.98 2017-04-17 07:15:40.000 107 21230.68 212.96 42929.40 47893.01 2017-04-17 07:15:41.000 107 21230.68 212.95 42929.41 47893.02 2017-04-17 07:15:42.000 107 21230.66 212.92 42929.42 47893.02 2017-04-17 07:15:43.000 107 21230.69 212.92 42929.44 47893.04 2017-04-17 07:15:44.000 107 21230.64 212.92 42929.41 47893.02 2017-04-17 07:15:45.000 107 21230.66 212.93 42929.41 47893.04 2017-04-17 07:15:46.000 107 21230.66 212.94 42929.39 47893.01 2017-04-17 07:15:47.000 107 21230.68 212.97 42929.40 47893.01 2017-04-17 07:15:48.000 107 21230.71 212.94 42929.40 47893.01 2017-04-17 07:15:49.000 107 21230.70 212.90 42929.41 47893.00 2017-04-17 07:15:50.000 107 21230.72 212.86 42929.40 47893.03 2017-04-17 07:15:51.000 107 21230.75 212.84 42929.41 47893.03 2017-04-17 07:15:52.000 107 21230.75 212.81 42929.44 47893.05 2017-04-17 07:15:53.000 107 21230.73 212.82 42929.46 47893.06 2017-04-17 07:15:54.000 107 21230.75 212.84 42929.44 47893.10 2017-04-17 07:15:55.000 107 21230.79 212.84 42929.43 47893.07 2017-04-17 07:15:56.000 107 21230.80 212.81 42929.43 47893.07 2017-04-17 07:15:57.000 107 21230.82 212.77 42929.47 47893.12 2017-04-17 07:15:58.000 107 21230.84 212.75 42929.48 47893.14 2017-04-17 07:15:59.000 107 21230.88 212.74 42929.49 47893.13 2017-04-17 07:16:00.000 107 21230.89 212.71 42929.52 47893.17 2017-04-17 07:16:01.000 107 21230.93 212.70 42929.52 47893.18 2017-04-17 07:16:02.000 107 21230.94 212.67 42929.56 47893.22 2017-04-17 07:16:03.000 107 21230.90 212.66 42929.55 47893.24 2017-04-17 07:16:04.000 107 21230.88 212.69 42929.52 47893.24 2017-04-17 07:16:05.000 107 21230.87 212.69 42929.50 47893.24 2017-04-17 07:16:06.000 107 21230.87 212.70 42929.49 47893.23 2017-04-17 07:16:07.000 107 21230.87 212.70 42929.49 47893.20 2017-04-17 07:16:08.000 107 21230.87 212.68 42929.48 47893.23 2017-04-17 07:16:09.000 107 21230.88 212.69 42929.50 47893.20 2017-04-17 07:16:10.000 107 21230.87 212.70 42929.50 47893.20 2017-04-17 07:16:11.000 107 21230.84 212.70 42929.49 47893.18 2017-04-17 07:16:12.000 107 21230.84 212.71 42929.45 47893.18 2017-04-17 07:16:13.000 107 21230.83 212.68 42929.44 47893.18 2017-04-17 07:16:14.000 107 21230.84 212.66 42929.46 47893.18 2017-04-17 07:16:15.000 107 21230.87 212.67 42929.46 47893.17 2017-04-17 07:16:16.000 107 21230.89 212.66 42929.45 47893.16 2017-04-17 07:16:17.000 107 21230.86 212.68 42929.45 47893.17 2017-04-17 07:16:18.000 107 21230.88 212.69 42929.45 47893.14 2017-04-17 07:16:19.000 107 21230.87 212.68 42929.44 47893.16 2017-04-17 07:16:20.000 107 21230.85 212.70 42929.44 47893.15 2017-04-17 07:16:21.000 107 21230.84 212.70 42929.42 47893.14 2017-04-17 07:16:22.000 107 21230.86 212.70 42929.39 47893.13 2017-04-17 07:16:23.000 107 21230.89 212.72 42929.38 47893.10 2017-04-17 07:16:24.000 107 21230.89 212.74 42929.37 47893.10 2017-04-17 07:16:25.000 107 21230.89 212.76 42929.35 47893.12 2017-04-17 07:16:26.000 107 21230.90 212.77 42929.37 47893.08 2017-04-17 07:16:27.000 107 21230.93 212.80 42929.40 47893.10 2017-04-17 07:16:28.000 107 21230.93 212.85 42929.40 47893.10 2017-04-17 07:16:29.000 107 21230.95 212.91 42929.37 47893.09 2017-04-17 07:16:30.000 107 21230.93 212.94 42929.29 47893.08 2017-04-17 07:16:31.000 107 21230.94 212.98 42929.26 47893.07 2017-04-17 07:16:32.000 107 21230.93 213.01 42929.23 47893.02 2017-04-17 07:16:33.000 107 21230.90 213.05 42929.17 47892.97 2017-04-17 07:16:34.000 107 21230.88 213.02 42929.14 47892.92 2017-04-17 07:16:35.000 107 21230.87 212.98 42929.16 47892.92 2017-04-17 07:16:36.000 107 21230.89 213.02 42929.16 47892.90 2017-04-17 07:16:37.000 107 21230.88 213.03 42929.14 47892.90 2017-04-17 07:16:38.000 107 21230.92 213.04 42929.14 47892.87 2017-04-17 07:16:39.000 107 21230.91 213.02 42929.13 47892.90 2017-04-17 07:16:40.000 107 21230.92 213.02 42929.14 47892.92 2017-04-17 07:16:41.000 107 21230.92 213.07 42929.13 47892.90 2017-04-17 07:16:42.000 107 21230.90 213.09 42929.15 47892.92 2017-04-17 07:16:43.000 107 21230.91 213.13 42929.10 47892.88 2017-04-17 07:16:44.000 107 21230.90 213.12 42929.12 47892.88 2017-04-17 07:16:45.000 107 21230.88 213.12 42929.11 47892.87 2017-04-17 07:16:46.000 107 21230.91 213.07 42929.12 47892.86 2017-04-17 07:16:47.000 107 21230.93 213.05 42929.14 47892.90 2017-04-17 07:16:48.000 107 21230.94 213.06 42929.18 47892.89 2017-04-17 07:16:49.000 107 21230.94 213.07 42929.15 47892.90 2017-04-17 07:16:50.000 107 21230.95 213.06 42929.16 47892.91 2017-04-17 07:16:51.000 107 21230.93 213.05 42929.14 47892.92 2017-04-17 07:16:52.000 107 21230.88 213.00 42929.19 47892.91 2017-04-17 07:16:53.000 107 21230.85 212.99 42929.17 47892.90 2017-04-17 07:16:54.000 107 21230.84 212.97 42929.17 47892.89 2017-04-17 07:16:55.000 107 21230.82 212.97 42929.16 47892.87 2017-04-17 07:16:56.000 107 21230.84 212.95 42929.13 47892.84 2017-04-17 07:16:57.000 107 21230.79 212.94 42929.12 47892.86 2017-04-17 07:16:58.000 107 21230.79 212.95 42929.14 47892.87 2017-04-17 07:16:59.000 107 21230.75 212.98 42929.12 47892.80 2017-04-17 07:17:00.000 107 21230.76 213.00 42929.10 47892.81 2017-04-17 07:17:01.000 107 21230.76 213.04 42929.10 47892.82 2017-04-17 07:17:02.000 107 21230.76 213.07 42929.09 47892.78 2017-04-17 07:17:03.000 107 21230.75 213.08 42929.08 47892.76 2017-04-17 07:17:04.000 107 21230.75 213.10 42929.08 47892.77 2017-04-17 07:17:05.000 107 21230.76 213.15 42929.06 47892.73 2017-04-17 07:17:06.000 107 21230.77 213.15 42929.06 47892.77 2017-04-17 07:17:07.000 107 21230.78 213.13 42929.06 47892.76 2017-04-17 07:17:08.000 107 21230.80 213.12 42929.03 47892.75 2017-04-17 07:17:09.000 107 21230.79 213.12 42929.05 47892.74 2017-04-17 07:17:10.000 107 21230.77 213.13 42929.04 47892.77 2017-04-17 07:17:11.000 107 21230.79 213.14 42929.06 47892.78 2017-04-17 07:17:12.000 107 21230.80 213.14 42929.03 47892.74 2017-04-17 07:17:13.000 107 21230.79 213.14 42929.03 47892.75 2017-04-17 07:17:14.000 107 21230.77 213.13 42929.02 47892.72 2017-04-17 07:17:15.000 107 21230.76 213.11 42929.01 47892.70 2017-04-17 07:17:16.000 107 21230.72 213.12 42928.99 47892.69 2017-04-17 07:17:17.000 107 21230.73 213.11 42928.96 47892.67 2017-04-17 07:17:18.000 107 21230.74 213.11 42928.94 47892.66 2017-04-17 07:17:19.000 107 21230.71 213.10 42928.98 47892.65 2017-04-17 07:17:20.000 107 21230.68 213.13 42928.96 47892.63 2017-04-17 07:17:21.000 107 21230.69 213.14 42928.91 47892.62 2017-04-17 07:17:22.000 107 21230.70 213.15 42928.92 47892.59 2017-04-17 07:17:23.000 107 21230.66 213.20 42928.87 47892.56 2017-04-17 07:17:24.000 107 21230.66 213.33 42928.82 47892.53 2017-04-17 07:17:25.000 107 21230.68 213.40 42928.75 47892.48 2017-04-17 07:17:26.000 107 21230.69 213.42 42928.68 47892.41 2017-04-17 07:17:27.000 107 21230.63 213.43 42928.63 47892.37 2017-04-17 07:17:28.000 107 21230.63 213.43 42928.62 47892.35 2017-04-17 07:17:29.000 107 21230.64 213.44 42928.59 47892.33 2017-04-17 07:17:30.000 107 21230.65 213.40 42928.60 47892.32 2017-04-17 07:17:31.000 107 21230.68 213.42 42928.61 47892.32 2017-04-17 07:17:32.000 107 21230.69 213.39 42928.62 47892.30 2017-04-17 07:17:33.000 107 21230.69 213.40 42928.63 47892.32 2017-04-17 07:17:34.000 107 21230.73 213.38 42928.61 47892.34 2017-04-17 07:17:35.000 107 21230.74 213.37 42928.61 47892.35 2017-04-17 07:17:36.000 107 21230.77 213.35 42928.61 47892.36 2017-04-17 07:17:37.000 107 21230.80 213.33 42928.67 47892.39 2017-04-17 07:17:38.000 107 21230.77 213.37 42928.68 47892.41 2017-04-17 07:17:39.000 107 21230.77 213.41 42928.70 47892.42 2017-04-17 07:17:40.000 107 21230.80 213.43 42928.66 47892.40 2017-04-17 07:17:41.000 107 21230.80 213.42 42928.66 47892.41 2017-04-17 07:17:42.000 107 21230.80 213.42 42928.62 47892.38 2017-04-17 07:17:43.000 107 21230.78 213.41 42928.61 47892.40 2017-04-17 07:17:44.000 107 21230.79 213.34 42928.63 47892.41 2017-04-17 07:17:45.000 107 21230.79 213.29 42928.68 47892.37 2017-04-17 07:17:46.000 107 21230.78 213.29 42928.69 47892.41 2017-04-17 07:17:47.000 107 21230.74 213.29 42928.68 47892.41 2017-04-17 07:17:48.000 107 21230.76 213.27 42928.67 47892.41 2017-04-17 07:17:49.000 107 21230.75 213.28 42928.67 47892.42 2017-04-17 07:17:50.000 107 21230.75 213.30 42928.69 47892.41 2017-04-17 07:17:51.000 107 21230.71 213.30 42928.70 47892.39 2017-04-17 07:17:52.000 107 21230.72 213.32 42928.66 47892.38 2017-04-17 07:17:53.000 107 21230.74 213.29 42928.69 47892.40 2017-04-17 07:17:54.000 107 21230.79 213.27 42928.70 47892.41 2017-04-17 07:17:55.000 107 21230.76 213.28 42928.70 47892.44 2017-04-17 07:17:56.000 107 21230.76 213.29 42928.71 47892.42 2017-04-17 07:17:57.000 107 21230.78 213.33 42928.71 47892.44 2017-04-17 07:17:58.000 107 21230.82 213.35 42928.70 47892.45 2017-04-17 07:17:59.000 107 21230.82 213.37 42928.69 47892.47 2017-04-17 07:18:00.000 107 21230.84 213.39 42928.70 47892.48 2017-04-17 07:18:01.000 107 21230.87 213.43 42928.70 47892.45 2017-04-17 07:18:02.000 107 21230.83 213.50 42928.67 47892.44 2017-04-17 07:18:03.000 107 21230.80 213.55 42928.64 47892.43 2017-04-17 07:18:04.000 107 21230.82 213.56 42928.60 47892.38 2017-04-17 07:18:05.000 107 21230.84 213.58 42928.59 47892.38 2017-04-17 07:18:06.000 107 21230.85 213.57 42928.59 47892.36 2017-04-17 07:18:07.000 107 21230.86 213.56 42928.61 47892.35 2017-04-17 07:18:08.000 107 21230.88 213.50 42928.59 47892.36 2017-04-17 07:18:09.000 107 21230.89 213.47 42928.61 47892.38 2017-04-17 07:18:10.000 107 21230.91 213.48 42928.65 47892.40 2017-04-17 07:18:11.000 107 21230.87 213.52 42928.62 47892.42 2017-04-17 07:18:12.000 107 21230.87 213.56 42928.62 47892.44 2017-04-17 07:18:13.000 107 21230.88 213.59 42928.63 47892.43 2017-04-17 07:18:14.000 107 21230.90 213.58 42928.61 47892.43 2017-04-17 07:18:15.000 107 21230.87 213.59 42928.62 47892.40 2017-04-17 07:18:16.000 107 21230.89 213.58 42928.60 47892.42 2017-04-17 07:18:17.000 107 21230.87 213.66 42928.61 47892.44 2017-04-17 07:18:18.000 107 21230.83 213.77 42928.58 47892.39 2017-04-17 07:18:19.000 107 21230.83 213.87 42928.49 47892.31 2017-04-17 07:18:20.000 107 21230.83 213.91 42928.43 47892.27 2017-04-17 07:18:21.000 107 21230.83 213.90 42928.38 47892.20 2017-04-17 07:18:22.000 107 21230.87 213.84 42928.37 47892.15 2017-04-17 07:18:23.000 107 21230.88 213.75 42928.42 47892.17 2017-04-17 07:18:24.000 107 21230.93 213.68 42928.46 47892.23 2017-04-17 07:18:25.000 107 21230.98 213.60 42928.50 47892.28 2017-04-17 07:18:26.000 107 21231.01 213.59 42928.56 47892.35 2017-04-17 07:18:27.000 107 21231.01 213.59 42928.59 47892.41 2017-04-17 07:18:28.000 107 21231.01 213.57 42928.63 47892.46 2017-04-17 07:18:29.000 107 21230.98 213.60 42928.65 47892.50 2017-04-17 07:18:30.000 107 21230.98 213.68 42928.67 47892.49 2017-04-17 07:18:31.000 107 21230.96 213.71 42928.63 47892.48 2017-04-17 07:18:32.000 107 21230.93 213.72 42928.64 47892.46 2017-04-17 07:18:33.000 107 21230.94 213.70 42928.62 47892.47 2017-04-17 07:18:34.000 107 21230.98 213.69 42928.66 47892.45 2017-04-17 07:18:35.000 107 21230.98 213.68 42928.65 47892.45 2017-04-17 07:18:36.000 107 21230.99 213.65 42928.63 47892.45 2017-04-17 07:18:37.000 107 21231.01 213.61 42928.67 47892.46 2017-04-17 07:18:38.000 107 21231.06 213.55 42928.72 47892.52 2017-04-17 07:18:39.000 107 21231.07 213.57 42928.74 47892.57 2017-04-17 07:18:40.000 107 21231.07 213.62 42928.72 47892.59 2017-04-17 07:18:41.000 107 21231.10 213.64 42928.73 47892.60 2017-04-17 07:18:42.000 107 21231.14 213.64 42928.72 47892.60 2017-04-17 07:18:43.000 107 21231.15 213.63 42928.71 47892.59 2017-04-17 07:18:44.000 107 21231.17 213.62 42928.72 47892.61 2017-04-17 07:18:45.000 107 21231.15 213.58 42928.75 47892.62 2017-04-17 07:18:46.000 107 21231.15 213.56 42928.72 47892.62 2017-04-17 07:18:47.000 107 21231.20 213.55 42928.74 47892.65 2017-04-17 07:18:48.000 107 21231.23 213.50 42928.78 47892.67 2017-04-17 07:18:49.000 107 21231.24 213.48 42928.82 47892.75 2017-04-17 07:18:50.000 107 21231.27 213.47 42928.86 47892.76 2017-04-17 07:18:51.000 107 21231.30 213.46 42928.85 47892.82 2017-04-17 07:18:52.000 107 21231.33 213.49 42928.84 47892.80 2017-04-17 07:18:53.000 107 21231.32 213.50 42928.87 47892.82 2017-04-17 07:18:54.000 107 21231.30 213.52 42928.86 47892.81 2017-04-17 07:18:55.000 107 21231.30 213.49 42928.86 47892.83 2017-04-17 07:18:56.000 107 21231.28 213.49 42928.88 47892.81 2017-04-17 07:18:57.000 107 21231.23 213.51 42928.88 47892.82 2017-04-17 07:18:58.000 107 21231.23 213.50 42928.90 47892.84 2017-04-17 07:18:59.000 107 21231.25 213.48 42928.90 47892.82 2017-04-17 07:19:00.000 107 21231.27 213.48 42928.91 47892.80 2017-04-17 07:19:01.000 107 21231.22 213.51 42928.89 47892.82 2017-04-17 07:19:02.000 107 21231.23 213.53 42928.87 47892.79 2017-04-17 07:19:03.000 107 21231.21 213.52 42928.88 47892.79 2017-04-17 07:19:04.000 107 21231.17 213.53 42928.85 47892.77 2017-04-17 07:19:05.000 107 21231.18 213.55 42928.87 47892.78 2017-04-17 07:19:06.000 107 21231.18 213.55 42928.87 47892.75 2017-04-17 07:19:07.000 107 21231.21 213.55 42928.86 47892.74 2017-04-17 07:19:08.000 107 21231.23 213.54 42928.84 47892.79 2017-04-17 07:19:09.000 107 21231.22 213.53 42928.84 47892.77 2017-04-17 07:19:10.000 107 21231.23 213.56 42928.84 47892.78 2017-04-17 07:19:11.000 107 21231.24 213.54 42928.87 47892.78 2017-04-17 07:19:12.000 107 21231.26 213.55 42928.87 47892.81 2017-04-17 07:19:13.000 107 21231.26 213.59 42928.87 47892.81 2017-04-17 07:19:14.000 107 21231.27 213.60 42928.85 47892.78 2017-04-17 07:19:15.000 107 21231.30 213.60 42928.86 47892.81 2017-04-17 07:19:16.000 107 21231.31 213.56 42928.89 47892.78 2017-04-17 07:19:17.000 107 21231.33 213.57 42928.90 47892.84 2017-04-17 07:19:18.000 107 21231.35 213.59 42928.91 47892.84 2017-04-17 07:19:19.000 107 21231.39 213.60 42928.91 47892.84 2017-04-17 07:19:20.000 107 21231.42 213.58 42928.92 47892.86 2017-04-17 07:19:21.000 107 21231.42 213.57 42928.94 47892.90 2017-04-17 07:19:22.000 107 21231.42 213.59 42928.94 47892.90 2017-04-17 07:19:23.000 107 21231.43 213.65 42928.95 47892.94 2017-04-17 07:19:24.000 107 21231.42 213.69 42928.93 47892.91 2017-04-17 07:19:25.000 107 21231.43 213.71 42928.93 47892.91 2017-04-17 07:19:26.000 107 21231.43 213.71 42928.88 47892.89 2017-04-17 07:19:27.000 107 21231.44 213.71 42928.87 47892.86 2017-04-17 07:19:28.000 107 21231.42 213.73 42928.90 47892.88 2017-04-17 07:19:29.000 107 21231.42 213.74 42928.90 47892.89 2017-04-17 07:19:30.000 107 21231.41 213.75 42928.89 47892.89 2017-04-17 07:19:31.000 107 21231.40 213.78 42928.91 47892.88 2017-04-17 07:19:32.000 107 21231.34 213.80 42928.88 47892.86 2017-04-17 07:19:33.000 107 21231.32 213.84 42928.84 47892.83 2017-04-17 07:19:34.000 107 21231.30 213.86 42928.82 47892.79 2017-04-17 07:19:35.000 107 21231.29 213.87 42928.80 47892.77 2017-04-17 07:19:36.000 107 21231.25 213.89 42928.79 47892.73 2017-04-17 07:19:37.000 107 21231.24 213.87 42928.80 47892.70 2017-04-17 07:19:38.000 107 21231.24 213.87 42928.76 47892.70 2017-04-17 07:19:39.000 107 21231.25 213.88 42928.75 47892.69 2017-04-17 07:19:40.000 107 21231.27 213.88 42928.75 47892.68 2017-04-17 07:19:41.000 107 21231.27 213.89 42928.74 47892.66 2017-04-17 07:19:42.000 107 21231.28 213.88 42928.76 47892.67 2017-04-17 07:19:43.000 107 21231.27 213.86 42928.77 47892.69 2017-04-17 07:19:44.000 107 21231.28 213.85 42928.78 47892.71 2017-04-17 07:19:45.000 107 21231.30 213.84 42928.80 47892.75 2017-04-17 07:19:46.000 107 21231.27 213.86 42928.81 47892.73 2017-04-17 07:19:47.000 107 21231.26 213.85 42928.81 47892.75 2017-04-17 07:19:48.000 107 21231.23 213.87 42928.85 47892.73 2017-04-17 07:19:49.000 107 21231.23 213.87 42928.86 47892.72 2017-04-17 07:19:50.000 107 21231.21 213.85 42928.86 47892.75 2017-04-17 07:19:51.000 107 21231.18 213.84 42928.87 47892.76 2017-04-17 07:19:52.000 107 21231.17 213.81 42928.91 47892.78 2017-04-17 07:19:53.000 107 21231.15 213.82 42928.90 47892.74 2017-04-17 07:19:54.000 107 21231.15 213.84 42928.91 47892.77 2017-04-17 07:19:55.000 107 21231.15 213.92 42928.88 47892.80 2017-04-17 07:19:56.000 107 21231.17 213.91 42928.91 47892.79 2017-04-17 07:19:57.000 107 21231.15 213.92 42928.92 47892.78 2017-04-17 07:19:58.000 107 21231.16 213.95 42928.91 47892.78 2017-04-17 07:19:59.000 107 21231.17 213.99 42928.88 47892.75 2017-04-17 07:20:00.000 107 21231.17 214.05 42928.83 47892.77 2017-04-17 07:20:01.000 107 21231.17 214.11 42928.81 47892.72 2017-04-17 07:20:02.000 107 21231.16 214.14 42928.78 47892.70 2017-04-17 07:20:03.000 107 21231.17 214.18 42928.72 47892.66 2017-04-17 07:20:04.000 107 21231.16 214.16 42928.70 47892.63 2017-04-17 07:20:05.000 107 21231.17 214.10 42928.73 47892.61 2017-04-17 07:20:06.000 107 21231.16 214.08 42928.74 47892.62 2017-04-17 07:20:07.000 107 21231.12 214.05 42928.72 47892.59 2017-04-17 07:20:08.000 107 21231.08 214.01 42928.76 47892.60 2017-04-17 07:20:09.000 107 21231.06 213.97 42928.78 47892.57 2017-04-17 07:20:10.000 107 21231.07 214.01 42928.76 47892.60 2017-04-17 07:20:11.000 107 21231.04 214.05 42928.75 47892.56 2017-04-17 07:20:12.000 107 21231.03 214.05 42928.69 47892.54 2017-04-17 07:20:13.000 107 21231.03 214.03 42928.66 47892.50 2017-04-17 07:20:14.000 107 21231.02 214.02 42928.61 47892.44 2017-04-17 07:20:15.000 107 21231.00 214.01 42928.63 47892.44 2017-04-17 07:20:16.000 107 21231.00 213.96 42928.58 47892.41 2017-04-17 07:20:17.000 107 21230.99 213.93 42928.59 47892.41 2017-04-17 07:20:18.000 107 21230.95 213.92 42928.58 47892.38 2017-04-17 07:20:19.000 107 21230.91 213.91 42928.57 47892.39 2017-04-17 07:20:20.000 107 21230.93 213.87 42928.55 47892.35 2017-04-17 07:20:21.000 107 21230.90 213.84 42928.52 47892.34 2017-04-17 07:20:22.000 107 21230.88 213.83 42928.56 47892.34 2017-04-17 07:20:23.000 107 21230.85 213.83 42928.56 47892.33 2017-04-17 07:20:24.000 107 21230.86 213.80 42928.58 47892.35 2017-04-17 07:20:25.000 107 21230.88 213.77 42928.58 47892.33 2017-04-17 07:20:26.000 107 21230.86 213.78 42928.56 47892.36 2017-04-17 07:20:27.000 107 21230.87 213.77 42928.59 47892.34 2017-04-17 07:20:28.000 107 21230.85 213.76 42928.58 47892.37 2017-04-17 07:20:29.000 107 21230.86 213.72 42928.60 47892.38 2017-04-17 07:20:30.000 107 21230.92 213.67 42928.65 47892.38 2017-04-17 07:20:31.000 107 21230.95 213.66 42928.67 47892.40 2017-04-17 07:20:32.000 107 21230.99 213.61 42928.66 47892.44 2017-04-17 07:20:33.000 107 21230.97 213.61 42928.69 47892.48 2017-04-17 07:20:34.000 107 21230.94 213.63 42928.69 47892.49 2017-04-17 07:20:35.000 107 21230.97 213.66 42928.70 47892.47 2017-04-17 07:20:36.000 107 21230.98 213.68 42928.68 47892.49 2017-04-17 07:20:37.000 107 21230.98 213.67 42928.68 47892.46 2017-04-17 07:20:38.000 107 21230.98 213.64 42928.68 47892.48 2017-04-17 07:20:39.000 107 21230.99 213.60 42928.69 47892.49 2017-04-17 07:20:40.000 107 21230.96 213.58 42928.69 47892.48 2017-04-17 07:20:41.000 107 21230.92 213.60 42928.71 47892.51 2017-04-17 07:20:42.000 107 21230.95 213.61 42928.70 47892.48 2017-04-17 07:20:43.000 107 21230.94 213.63 42928.71 47892.49 2017-04-17 07:20:44.000 107 21230.95 213.63 42928.69 47892.50 2017-04-17 07:20:45.000 107 21230.96 213.65 42928.68 47892.51 2017-04-17 07:20:46.000 107 21230.97 213.64 42928.67 47892.50 2017-04-17 07:20:47.000 107 21231.00 213.60 42928.69 47892.50 2017-04-17 07:20:48.000 107 21230.99 213.60 42928.71 47892.52 2017-04-17 07:20:49.000 107 21231.03 213.60 42928.69 47892.51 2017-04-17 07:20:50.000 107 21231.04 213.59 42928.72 47892.52 2017-04-17 07:20:51.000 107 21231.05 213.59 42928.70 47892.51 2017-04-17 07:20:52.000 107 21231.07 213.59 42928.70 47892.54 2017-04-17 07:20:53.000 107 21231.09 213.59 42928.73 47892.55 2017-04-17 07:20:54.000 107 21231.10 213.58 42928.74 47892.56 2017-04-17 07:20:55.000 107 21231.13 213.56 42928.73 47892.57 2017-04-17 07:20:56.000 107 21231.12 213.57 42928.73 47892.59 2017-04-17 07:20:57.000 107 21231.10 213.57 42928.75 47892.61 2017-04-17 07:20:58.000 107 21231.13 213.60 42928.73 47892.59 2017-04-17 07:20:59.000 107 21231.14 213.62 42928.74 47892.62 2017-04-17 07:21:00.000 107 21231.15 213.65 42928.73 47892.59 2017-04-17 07:21:01.000 107 21231.16 213.66 42928.69 47892.58 2017-04-17 07:21:02.000 107 21231.13 213.66 42928.70 47892.57 2017-04-17 07:21:03.000 107 21231.15 213.65 42928.67 47892.55 2017-04-17 07:21:04.000 107 21231.17 213.63 42928.66 47892.55 2017-04-17 07:21:05.000 107 21231.14 213.61 42928.63 47892.55 2017-04-17 07:21:06.000 107 21231.08 213.60 42928.64 47892.51 2017-04-17 07:21:07.000 107 21231.09 213.60 42928.62 47892.52 2017-04-17 07:21:08.000 107 21231.08 213.61 42928.63 47892.49 2017-04-17 07:21:09.000 107 21231.08 213.60 42928.61 47892.49 2017-04-17 07:21:10.000 107 21231.06 213.62 42928.59 47892.51 2017-04-17 07:21:11.000 107 21231.07 213.64 42928.59 47892.48 2017-04-17 07:21:12.000 107 21231.03 213.67 42928.60 47892.48 2017-04-17 07:21:13.000 107 21231.05 213.68 42928.59 47892.45 2017-04-17 07:21:14.000 107 21231.04 213.71 42928.56 47892.45 2017-04-17 07:21:15.000 107 21231.06 213.73 42928.54 47892.44 2017-04-17 07:21:16.000 107 21231.04 213.79 42928.55 47892.43 2017-04-17 07:21:17.000 107 21231.05 213.80 42928.54 47892.41 2017-04-17 07:21:18.000 107 21231.07 213.81 42928.55 47892.42 2017-04-17 07:21:19.000 107 21231.05 213.84 42928.54 47892.42 2017-04-17 07:21:20.000 107 21231.06 213.83 42928.52 47892.41 2017-04-17 07:21:21.000 107 21231.06 213.84 42928.51 47892.38 2017-04-17 07:21:22.000 107 21231.06 213.90 42928.50 47892.37 2017-04-17 07:21:23.000 107 21231.06 213.93 42928.51 47892.37 2017-04-17 07:21:24.000 107 21231.06 213.93 42928.48 47892.38 2017-04-17 07:21:25.000 107 21231.08 213.94 42928.49 47892.32 2017-04-17 07:21:26.000 107 21231.07 213.97 42928.46 47892.34 2017-04-17 07:21:27.000 107 21231.09 213.98 42928.43 47892.32 2017-04-17 07:21:28.000 107 21231.09 213.98 42928.43 47892.31 2017-04-17 07:21:29.000 107 21231.06 213.99 42928.42 47892.31 2017-04-17 07:21:30.000 107 21231.04 213.99 42928.44 47892.29 2017-04-17 07:21:31.000 107 21231.03 214.02 42928.44 47892.29 2017-04-17 07:21:32.000 107 21231.00 214.01 42928.44 47892.30 2017-04-17 07:21:33.000 107 21230.97 214.00 42928.45 47892.26 2017-04-17 07:21:34.000 107 21230.92 214.05 42928.42 47892.27 2017-04-17 07:21:35.000 107 21230.90 214.08 42928.41 47892.21 2017-04-17 07:21:36.000 107 21230.90 214.10 42928.41 47892.24 2017-04-17 07:21:37.000 107 21230.87 214.13 42928.37 47892.20 2017-04-17 07:21:38.000 107 21230.88 214.16 42928.36 47892.17 2017-04-17 07:21:39.000 107 21230.85 214.21 42928.35 47892.17 2017-04-17 07:21:40.000 107 21230.80 214.30 42928.31 47892.15 2017-04-17 07:21:41.000 107 21230.79 214.32 42928.26 47892.10 2017-04-17 07:21:42.000 107 21230.81 214.30 42928.24 47892.05 2017-04-17 07:21:43.000 107 21230.81 214.26 42928.28 47892.05 2017-04-17 07:21:44.000 107 21230.84 214.21 42928.29 47892.02 2017-04-17 07:21:45.000 107 21230.95 214.14 42928.30 47892.10 2017-04-17 07:21:46.000 107 21231.04 214.07 42928.40 47892.15 2017-04-17 07:21:47.000 107 21231.07 214.09 42928.42 47892.27 2017-04-17 07:21:48.000 107 21231.10 214.12 42928.47 47892.31 2017-04-17 07:21:49.000 107 21231.12 214.11 42928.50 47892.35 2017-04-17 07:21:50.000 107 21231.11 214.14 42928.47 47892.40 2017-04-17 07:21:51.000 107 21231.13 214.16 42928.48 47892.35 2017-04-17 07:21:52.000 107 21231.09 214.17 42928.46 47892.35 2017-04-17 07:21:53.000 107 21231.11 214.16 42928.44 47892.37 2017-04-17 07:21:54.000 107 21231.13 214.17 42928.50 47892.38 2017-04-17 07:21:55.000 107 21231.10 214.18 42928.50 47892.39 2017-04-17 07:21:56.000 107 21231.08 214.18 42928.50 47892.38 2017-04-17 07:21:57.000 107 21231.09 214.16 42928.50 47892.37 2017-04-17 07:21:58.000 107 21231.10 214.15 42928.46 47892.38 2017-04-17 07:21:59.000 107 21231.08 214.15 42928.46 47892.37 2017-04-17 07:22:00.000 107 21231.09 214.17 42928.47 47892.38 2017-04-17 07:22:01.000 107 21231.12 214.13 42928.52 47892.40 2017-04-17 07:22:02.000 107 21231.12 214.11 42928.51 47892.39 2017-04-17 07:22:03.000 107 21231.11 214.10 42928.50 47892.39 2017-04-17 07:22:04.000 107 21231.10 214.07 42928.51 47892.41 2017-04-17 07:22:05.000 107 21231.12 214.05 42928.55 47892.44 2017-04-17 07:22:06.000 107 21231.19 214.00 42928.58 47892.44 2017-04-17 07:22:07.000 107 21231.21 213.96 42928.63 47892.47 2017-04-17 07:22:08.000 107 21231.22 213.94 42928.68 47892.51 2017-04-17 07:22:09.000 107 21231.22 213.92 42928.68 47892.53 2017-04-17 07:22:10.000 107 21231.22 213.92 42928.69 47892.58 2017-04-17 07:22:11.000 107 21231.25 213.89 42928.66 47892.56 2017-04-17 07:22:12.000 107 21231.25 213.90 42928.66 47892.56 2017-04-17 07:22:13.000 107 21231.26 213.90 42928.69 47892.58 2017-04-17 07:22:14.000 107 21231.26 213.87 42928.67 47892.57 2017-04-17 07:22:15.000 107 21231.24 213.87 42928.68 47892.62 2017-04-17 07:22:16.000 107 21231.26 213.86 42928.68 47892.61 2017-04-17 07:22:17.000 107 21231.26 213.86 42928.68 47892.58 2017-04-17 07:22:18.000 107 21231.24 213.86 42928.70 47892.60 2017-04-17 07:22:19.000 107 21231.23 213.82 42928.71 47892.63 2017-04-17 07:22:20.000 107 21231.23 213.80 42928.73 47892.64 2017-04-17 07:22:21.000 107 21231.26 213.79 42928.78 47892.65 2017-04-17 07:22:22.000 107 21231.28 213.80 42928.79 47892.67 2017-04-17 07:22:23.000 107 21231.29 213.77 42928.79 47892.68 2017-04-17 07:22:24.000 107 21231.27 213.75 42928.80 47892.72 2017-04-17 07:22:25.000 107 21231.26 213.73 42928.79 47892.70 2017-04-17 07:22:26.000 107 21231.25 213.76 42928.81 47892.72 2017-04-17 07:22:27.000 107 21231.23 213.79 42928.77 47892.71 2017-04-17 07:22:28.000 107 21231.20 213.80 42928.76 47892.67 2017-04-17 07:22:29.000 107 21231.19 213.80 42928.78 47892.64 2017-04-17 07:22:30.000 107 21231.18 213.79 42928.72 47892.63 2017-04-17 07:22:31.000 107 21231.17 213.76 42928.73 47892.63 2017-04-17 07:22:32.000 107 21231.16 213.75 42928.72 47892.61 2017-04-17 07:22:33.000 107 21231.12 213.75 42928.73 47892.61 2017-04-17 07:22:34.000 107 21231.12 213.75 42928.71 47892.60 2017-04-17 07:22:35.000 107 21231.12 213.75 42928.70 47892.58 2017-04-17 07:22:36.000 107 21231.12 213.76 42928.70 47892.61 2017-04-17 07:22:37.000 107 21231.12 213.74 42928.72 47892.59 2017-04-17 07:22:38.000 107 21231.17 213.74 42928.73 47892.60 2017-04-17 07:22:39.000 107 21231.18 213.72 42928.74 47892.58 2017-04-17 07:22:40.000 107 21231.24 213.68 42928.76 47892.61 2017-04-17 07:22:41.000 107 21231.23 213.69 42928.76 47892.64 2017-04-17 07:22:42.000 107 21231.24 213.68 42928.77 47892.64 2017-04-17 07:22:43.000 107 21231.23 213.65 42928.79 47892.67 2017-04-17 07:22:44.000 107 21231.25 213.65 42928.77 47892.67 2017-04-17 07:22:45.000 107 21231.25 213.64 42928.79 47892.68 2017-04-17 07:22:46.000 107 21231.26 213.63 42928.77 47892.68 2017-04-17 07:22:47.000 107 21231.26 213.64 42928.77 47892.66 2017-04-17 07:22:48.000 107 21231.27 213.67 42928.73 47892.67 2017-04-17 07:22:49.000 107 21231.25 213.67 42928.74 47892.65 2017-04-17 07:22:50.000 107 21231.21 213.66 42928.70 47892.62 2017-04-17 07:22:51.000 107 21231.21 213.66 42928.68 47892.57 2017-04-17 07:22:52.000 107 21231.20 213.64 42928.67 47892.61 2017-04-17 07:22:53.000 107 21231.21 213.63 42928.69 47892.58 2017-04-17 07:22:54.000 107 21231.22 213.61 42928.69 47892.55 2017-04-17 07:22:55.000 107 21231.21 213.58 42928.70 47892.56 2017-04-17 07:22:56.000 107 21231.21 213.58 42928.66 47892.55 2017-04-17 07:22:57.000 107 21231.21 213.57 42928.66 47892.59 2017-04-17 07:22:58.000 107 21231.26 213.58 42928.67 47892.54 2017-04-17 07:22:59.000 107 21231.25 213.59 42928.64 47892.56 2017-04-17 07:23:00.000 107 21231.24 213.59 42928.65 47892.55 2017-04-17 07:23:01.000 107 21231.17 213.67 42928.66 47892.55 2017-04-17 07:23:02.000 107 21231.12 213.74 42928.62 47892.52 2017-04-17 07:23:03.000 107 21231.09 213.78 42928.58 47892.46 2017-04-17 07:23:04.000 107 21231.06 213.83 42928.55 47892.39 2017-04-17 07:23:05.000 107 21231.05 213.83 42928.52 47892.37 2017-04-17 07:23:06.000 107 21231.01 213.86 42928.48 47892.35 2017-04-17 07:23:07.000 107 21230.99 213.90 42928.49 47892.34 2017-04-17 07:23:08.000 107 21230.97 213.92 42928.48 47892.28 2017-04-17 07:23:09.000 107 21230.96 213.91 42928.40 47892.28 2017-04-17 07:23:10.000 107 21230.95 213.93 42928.41 47892.26 2017-04-17 07:23:11.000 107 21230.97 213.93 42928.43 47892.23 2017-04-17 07:23:12.000 107 21231.00 213.91 42928.41 47892.24 2017-04-17 07:23:13.000 107 21231.06 213.86 42928.44 47892.26 2017-04-17 07:23:14.000 107 21231.08 213.82 42928.46 47892.26 2017-04-17 07:23:15.000 107 21231.13 213.78 42928.48 47892.32 2017-04-17 07:23:16.000 107 21231.15 213.76 42928.54 47892.36 2017-04-17 07:23:17.000 107 21231.13 213.77 42928.53 47892.37 2017-04-17 07:23:18.000 107 21231.13 213.77 42928.55 47892.39 2017-04-17 07:23:19.000 107 21231.15 213.76 42928.54 47892.43 2017-04-17 07:23:20.000 107 21231.16 213.76 42928.53 47892.42 2017-04-17 07:23:21.000 107 21231.16 213.76 42928.52 47892.41 2017-04-17 07:23:22.000 107 21231.15 213.74 42928.54 47892.41 2017-04-17 07:23:23.000 107 21231.17 213.73 42928.52 47892.39 2017-04-17 07:23:24.000 107 21231.16 213.73 42928.52 47892.41 2017-04-17 07:23:25.000 107 21231.14 213.73 42928.56 47892.42 2017-04-17 07:23:26.000 107 21231.13 213.70 42928.54 47892.43 2017-04-17 07:23:27.000 107 21231.13 213.67 42928.55 47892.43 2017-04-17 07:23:28.000 107 21231.12 213.66 42928.55 47892.42 2017-04-17 07:23:29.000 107 21231.03 213.66 42928.55 47892.39 2017-04-17 07:23:30.000 107 21231.04 213.66 42928.54 47892.38 2017-04-17 07:23:31.000 107 21231.01 213.68 42928.55 47892.39 2017-04-17 07:23:32.000 107 21231.00 213.65 42928.55 47892.34 2017-04-17 07:23:33.000 107 21231.02 213.63 42928.50 47892.37 2017-04-17 07:23:34.000 107 21231.03 213.61 42928.52 47892.38 2017-04-17 07:23:35.000 107 21231.00 213.61 42928.53 47892.36 2017-04-17 07:23:36.000 107 21231.01 213.60 42928.54 47892.36 2017-04-17 07:23:37.000 107 21231.03 213.57 42928.53 47892.36 2017-04-17 07:23:38.000 107 21231.03 213.55 42928.55 47892.36 2017-04-17 07:23:39.000 107 21231.00 213.55 42928.52 47892.34 2017-04-17 07:23:40.000 107 21230.99 213.52 42928.53 47892.35 2017-04-17 07:23:41.000 107 21231.00 213.49 42928.53 47892.34 2017-04-17 07:23:42.000 107 21231.03 213.41 42928.55 47892.36 2017-04-17 07:23:43.000 107 21231.01 213.38 42928.57 47892.40 2017-04-17 07:23:44.000 107 21231.00 213.37 42928.60 47892.40 2017-04-17 07:23:45.000 107 21231.00 213.35 42928.63 47892.42 2017-04-17 07:23:46.000 107 21230.99 213.31 42928.63 47892.44 2017-04-17 07:23:47.000 107 21230.97 213.29 42928.68 47892.44 2017-04-17 07:23:48.000 107 21230.97 213.29 42928.71 47892.48 2017-04-17 07:23:49.000 107 21230.98 213.26 42928.72 47892.47 2017-04-17 07:23:50.000 107 21231.01 213.28 42928.73 47892.51 2017-04-17 07:23:51.000 107 21231.03 213.31 42928.69 47892.52 2017-04-17 07:23:52.000 107 21231.05 213.32 42928.72 47892.52 2017-04-17 07:23:53.000 107 21231.07 213.34 42928.71 47892.53 2017-04-17 07:23:54.000 107 21231.06 213.33 42928.71 47892.55 2017-04-17 07:23:55.000 107 21231.07 213.34 42928.68 47892.53 2017-04-17 07:23:56.000 107 21231.07 213.37 42928.69 47892.54 2017-04-17 07:23:57.000 107 21231.07 213.41 42928.68 47892.52 2017-04-17 07:23:58.000 107 21231.08 213.44 42928.67 47892.53 2017-04-17 07:23:59.000 107 21231.10 213.45 42928.64 47892.50 2017-04-17 07:24:00.000 107 21231.08 213.50 42928.64 47892.48 2017-04-17 07:24:01.000 107 21231.07 213.51 42928.62 47892.47 2017-04-17 07:24:02.000 107 21231.09 213.52 42928.62 47892.48 2017-04-17 07:24:03.000 107 21231.07 213.53 42928.62 47892.47 2017-04-17 07:24:04.000 107 21231.07 213.54 42928.65 47892.45 2017-04-17 07:24:05.000 107 21231.08 213.53 42928.65 47892.48 2017-04-17 07:24:06.000 107 21231.11 213.50 42928.64 47892.49 2017-04-17 07:24:07.000 107 21231.12 213.52 42928.67 47892.54 2017-04-17 07:24:08.000 107 21231.13 213.52 42928.69 47892.53 2017-04-17 07:24:09.000 107 21231.16 213.49 42928.68 47892.55 2017-04-17 07:24:10.000 107 21231.18 213.50 42928.69 47892.56 2017-04-17 07:24:11.000 107 21231.20 213.52 42928.71 47892.55 2017-04-17 07:24:12.000 107 21231.22 213.52 42928.69 47892.57 2017-04-17 07:24:13.000 107 21231.24 213.49 42928.68 47892.57 2017-04-17 07:24:14.000 107 21231.25 213.48 42928.68 47892.59 2017-04-17 07:24:15.000 107 21231.23 213.44 42928.69 47892.60 2017-04-17 07:24:16.000 107 21231.25 213.42 42928.69 47892.61 2017-04-17 07:24:17.000 107 21231.24 213.42 42928.73 47892.61 2017-04-17 07:24:18.000 107 21231.22 213.46 42928.71 47892.61 2017-04-17 07:24:19.000 107 21231.21 213.49 42928.67 47892.61 2017-04-17 07:24:20.000 107 21231.23 213.45 42928.65 47892.58 2017-04-17 07:24:21.000 107 21231.23 213.45 42928.62 47892.55 2017-04-17 07:24:22.000 107 21231.27 213.44 42928.65 47892.58 2017-04-17 07:24:23.000 107 21231.29 213.41 42928.63 47892.59 2017-04-17 07:24:24.000 107 21231.33 213.39 42928.63 47892.61 2017-04-17 07:24:25.000 107 21231.38 213.36 42928.63 47892.61 2017-04-17 07:24:26.000 107 21231.36 213.37 42928.63 47892.62 2017-04-17 07:24:27.000 107 21231.39 213.33 42928.65 47892.63 2017-04-17 07:24:28.000 107 21231.40 213.31 42928.65 47892.62 2017-04-17 07:24:29.000 107 21231.41 213.31 42928.68 47892.68 2017-04-17 07:24:30.000 107 21231.41 213.30 42928.69 47892.68 2017-04-17 07:24:31.000 107 21231.43 213.30 42928.70 47892.68 2017-04-17 07:24:32.000 107 21231.44 213.31 42928.71 47892.66 2017-04-17 07:24:33.000 107 21231.41 213.30 42928.69 47892.66 2017-04-17 07:24:34.000 107 21231.41 213.29 42928.70 47892.69 2017-04-17 07:24:35.000 107 21231.41 213.29 42928.72 47892.70 2017-04-17 07:24:36.000 107 21231.39 213.32 42928.69 47892.68 2017-04-17 07:24:37.000 107 21231.36 213.35 42928.70 47892.66 2017-04-17 07:24:38.000 107 21231.34 213.38 42928.70 47892.66 2017-04-17 07:24:39.000 107 21231.33 213.41 42928.68 47892.66 2017-04-17 07:24:40.000 107 21231.32 213.42 42928.69 47892.64 2017-04-17 07:24:41.000 107 21231.33 213.46 42928.64 47892.61 2017-04-17 07:24:42.000 107 21231.35 213.45 42928.64 47892.60 2017-04-17 07:24:43.000 107 21231.37 213.45 42928.65 47892.59 2017-04-17 07:24:44.000 107 21231.38 213.45 42928.61 47892.57 2017-04-17 07:24:45.000 107 21231.39 213.46 42928.58 47892.56 2017-04-17 07:24:46.000 107 21231.41 213.47 42928.56 47892.56 2017-04-17 07:24:47.000 107 21231.39 213.46 42928.60 47892.56 2017-04-17 07:24:48.000 107 21231.38 213.44 42928.60 47892.55 2017-04-17 07:24:49.000 107 21231.40 213.46 42928.61 47892.55 2017-04-17 07:24:50.000 107 21231.40 213.49 42928.57 47892.56 2017-04-17 07:24:51.000 107 21231.44 213.50 42928.57 47892.54 2017-04-17 07:24:52.000 107 21231.44 213.50 42928.55 47892.53 2017-04-17 07:24:53.000 107 21231.45 213.48 42928.53 47892.54 2017-04-17 07:24:54.000 107 21231.43 213.47 42928.53 47892.53 2017-04-17 07:24:55.000 107 21231.42 213.45 42928.52 47892.54 2017-04-17 07:24:56.000 107 21231.41 213.43 42928.53 47892.56 2017-04-17 07:24:57.000 107 21231.45 213.39 42928.59 47892.56 2017-04-17 07:24:58.000 107 21231.44 213.40 42928.59 47892.59 2017-04-17 07:24:59.000 107 21231.42 213.42 42928.58 47892.56 2017-04-17 07:25:00.000 107 21231.40 213.42 42928.58 47892.57 2017-04-17 07:25:01.000 107 21231.39 213.41 42928.56 47892.57 2017-04-17 07:25:02.000 107 21231.41 213.42 42928.59 47892.60 2017-04-17 07:25:03.000 107 21231.40 213.41 42928.58 47892.58 2017-04-17 07:25:04.000 107 21231.38 213.38 42928.61 47892.56 2017-04-17 07:25:05.000 107 21231.35 213.38 42928.62 47892.59 2017-04-17 07:25:06.000 107 21231.32 213.41 42928.60 47892.57 2017-04-17 07:25:07.000 107 21231.30 213.43 42928.61 47892.59 2017-04-17 07:25:08.000 107 21231.25 213.49 42928.60 47892.58 2017-04-17 07:25:09.000 107 21231.24 213.49 42928.58 47892.55 2017-04-17 07:25:10.000 107 21231.21 213.50 42928.58 47892.52 2017-04-17 07:25:11.000 107 21231.17 213.49 42928.58 47892.50 2017-04-17 07:25:12.000 107 21231.11 213.49 42928.58 47892.45 2017-04-17 07:25:13.000 107 21231.08 213.53 42928.55 47892.43 2017-04-17 07:25:14.000 107 21231.05 213.55 42928.54 47892.42 2017-04-17 07:25:15.000 107 21231.02 213.53 42928.53 47892.39 2017-04-17 07:25:16.000 107 21231.03 213.51 42928.53 47892.39 2017-04-17 07:25:17.000 107 21231.00 213.51 42928.53 47892.36 2017-04-17 07:25:18.000 107 21231.01 213.50 42928.54 47892.34 2017-04-17 07:25:19.000 107 21230.97 213.52 42928.53 47892.35 2017-04-17 07:25:20.000 107 21230.97 213.50 42928.50 47892.33 2017-04-17 07:25:21.000 107 21230.98 213.48 42928.50 47892.34 2017-04-17 07:25:22.000 107 21230.96 213.48 42928.51 47892.30 2017-04-17 07:25:23.000 107 21230.96 213.48 42928.49 47892.31 2017-04-17 07:25:24.000 107 21230.99 213.46 42928.51 47892.31 2017-04-17 07:25:25.000 107 21230.97 213.48 42928.47 47892.33 2017-04-17 07:25:26.000 107 21231.02 213.49 42928.43 47892.30 2017-04-17 07:25:27.000 107 21231.02 213.49 42928.42 47892.29 2017-04-17 07:25:28.000 107 21231.00 213.52 42928.38 47892.26 2017-04-17 07:25:29.000 107 21230.97 213.51 42928.34 47892.24 2017-04-17 07:25:30.000 107 21231.01 213.45 42928.34 47892.20 2017-04-17 07:25:31.000 107 21231.02 213.41 42928.31 47892.19 2017-04-17 07:25:32.000 107 21231.01 213.38 42928.31 47892.18 2017-04-17 07:25:33.000 107 21231.03 213.34 42928.31 47892.19 2017-04-17 07:25:34.000 107 21231.04 213.32 42928.29 47892.17 2017-04-17 07:25:35.000 107 21231.06 213.31 42928.30 47892.18 2017-04-17 07:25:36.000 107 21231.07 213.31 42928.33 47892.18 2017-04-17 07:25:37.000 107 21231.09 213.28 42928.32 47892.18 2017-04-17 07:25:38.000 107 21231.12 213.23 42928.34 47892.20 2017-04-17 07:25:39.000 107 21231.11 213.20 42928.32 47892.18 2017-04-17 07:25:40.000 107 21231.11 213.19 42928.33 47892.19 2017-04-17 07:25:41.000 107 21231.09 213.15 42928.33 47892.21 2017-04-17 07:25:42.000 107 21231.13 213.12 42928.32 47892.20 2017-04-17 07:25:43.000 107 21231.12 213.13 42928.33 47892.23 2017-04-17 07:25:44.000 107 21231.09 213.13 42928.32 47892.25 2017-04-17 07:25:45.000 107 21231.08 213.14 42928.31 47892.21 2017-04-17 07:25:46.000 107 21231.10 213.14 42928.30 47892.23 2017-04-17 07:25:47.000 107 21231.10 213.13 42928.30 47892.21 2017-04-17 07:25:48.000 107 21231.07 213.11 42928.30 47892.21 2017-04-17 07:25:49.000 107 21231.09 213.10 42928.31 47892.23 2017-04-17 07:25:50.000 107 21231.12 213.09 42928.32 47892.20 2017-04-17 07:25:51.000 107 21231.13 213.10 42928.36 47892.26 2017-04-17 07:25:52.000 107 21231.09 213.10 42928.33 47892.19 2017-04-17 07:25:53.000 107 21231.07 213.12 42928.34 47892.25 2017-04-17 07:25:54.000 107 21231.07 213.15 42928.34 47892.23 2017-04-17 07:25:55.000 107 21231.01 213.20 42928.30 47892.21 2017-04-17 07:25:56.000 107 21230.96 213.20 42928.29 47892.16 2017-04-17 07:25:57.000 107 21230.94 213.20 42928.29 47892.14 2017-04-17 07:25:58.000 107 21230.92 213.20 42928.30 47892.16 2017-04-17 07:25:59.000 107 21230.92 213.18 42928.33 47892.12 2017-04-17 07:26:00.000 107 21230.92 213.16 42928.31 47892.13 2017-04-17 07:26:01.000 107 21230.92 213.18 42928.34 47892.13 2017-04-17 07:26:02.000 107 21230.94 213.19 42928.33 47892.11 2017-04-17 07:26:03.000 107 21230.98 213.18 42928.31 47892.14 2017-04-17 07:26:04.000 107 21231.04 213.17 42928.32 47892.16 2017-04-17 07:26:05.000 107 21231.06 213.16 42928.33 47892.17 2017-04-17 07:26:06.000 107 21231.09 213.16 42928.33 47892.16 2017-04-17 07:26:07.000 107 21231.12 213.14 42928.33 47892.20 2017-04-17 07:26:08.000 107 21231.14 213.15 42928.34 47892.24 2017-04-17 07:26:09.000 107 21231.13 213.14 42928.34 47892.23 2017-04-17 07:26:10.000 107 21231.12 213.15 42928.36 47892.22 2017-04-17 07:26:11.000 107 21231.11 213.13 42928.34 47892.20 2017-04-17 07:26:12.000 107 21231.09 213.15 42928.32 47892.23 2017-04-17 07:26:13.000 107 21231.11 213.16 42928.30 47892.19 2017-04-17 07:26:14.000 107 21231.10 213.18 42928.30 47892.18 2017-04-17 07:26:15.000 107 21231.07 213.21 42928.30 47892.19 2017-04-17 07:26:16.000 107 21231.05 213.21 42928.30 47892.18 2017-04-17 07:26:17.000 107 21231.05 213.22 42928.30 47892.17 2017-04-17 07:26:18.000 107 21231.07 213.23 42928.28 47892.17 2017-04-17 07:26:19.000 107 21231.06 213.24 42928.30 47892.16 2017-04-17 07:26:20.000 107 21231.04 213.27 42928.30 47892.15 2017-04-17 07:26:21.000 107 21231.03 213.30 42928.30 47892.17 2017-04-17 07:26:22.000 107 21231.03 213.32 42928.29 47892.13 2017-04-17 07:26:23.000 107 21231.03 213.34 42928.29 47892.16 2017-04-17 07:26:24.000 107 21231.00 213.37 42928.27 47892.11 2017-04-17 07:26:25.000 107 21231.03 213.39 42928.24 47892.11 2017-04-17 07:26:26.000 107 21231.02 213.42 42928.22 47892.08 2017-04-17 07:26:27.000 107 21230.96 213.45 42928.21 47892.09 2017-04-17 07:26:28.000 107 21230.99 213.46 42928.22 47892.07 2017-04-17 07:26:29.000 107 21230.98 213.47 42928.20 47892.09 2017-04-17 07:26:30.000 107 21231.02 213.50 42928.15 47892.07 2017-04-17 07:26:31.000 107 21231.02 213.48 42928.16 47892.07 2017-04-17 07:26:32.000 107 21231.02 213.48 42928.18 47892.04 2017-04-17 07:26:33.000 107 21231.05 213.46 42928.21 47892.07 2017-04-17 07:26:34.000 107 21231.01 213.48 42928.20 47892.05 2017-04-17 07:26:35.000 107 21230.98 213.52 42928.15 47892.04 2017-04-17 07:26:36.000 107 21230.97 213.49 42928.13 47892.00 2017-04-17 07:26:37.000 107 21230.99 213.44 42928.18 47892.02 2017-04-17 07:26:38.000 107 21231.00 213.44 42928.19 47892.01 2017-04-17 07:26:39.000 107 21230.98 213.45 42928.19 47892.01 2017-04-17 07:26:40.000 107 21231.01 213.40 42928.18 47892.03 2017-04-17 07:26:41.000 107 21230.97 213.38 42928.17 47892.00 2017-04-17 07:26:42.000 107 21230.97 213.35 42928.19 47892.01 2017-04-17 07:26:43.000 107 21230.99 213.31 42928.16 47892.00 2017-04-17 07:26:44.000 107 21231.01 213.27 42928.17 47892.03 2017-04-17 07:26:45.000 107 21231.04 213.24 42928.20 47892.06 2017-04-17 07:26:46.000 107 21231.05 213.21 42928.24 47892.10 2017-04-17 07:26:47.000 107 21231.04 213.18 42928.25 47892.07 2017-04-17 07:26:48.000 107 21231.03 213.18 42928.29 47892.13 2017-04-17 07:26:49.000 107 21231.02 213.20 42928.31 47892.14 2017-04-17 07:26:50.000 107 21231.04 213.19 42928.33 47892.16 2017-04-17 07:26:51.000 107 21231.07 213.18 42928.36 47892.18 2017-04-17 07:26:52.000 107 21231.12 213.19 42928.34 47892.23 2017-04-17 07:26:53.000 107 21231.13 213.22 42928.34 47892.21 2017-04-17 07:26:54.000 107 21231.13 213.27 42928.34 47892.28 2017-04-17 07:26:55.000 107 21231.13 213.33 42928.30 47892.23 2017-04-17 07:26:56.000 107 21231.14 213.35 42928.29 47892.21 2017-04-17 07:26:57.000 107 21231.16 213.40 42928.28 47892.20 2017-04-17 07:26:58.000 107 21231.15 213.40 42928.26 47892.16 2017-04-17 07:26:59.000 107 21231.16 213.38 42928.26 47892.19 2017-04-17 07:27:00.000 107 21231.20 213.38 42928.26 47892.19 2017-04-17 07:27:01.000 107 21231.24 213.35 42928.26 47892.19 2017-04-17 07:27:02.000 107 21231.26 213.37 42928.29 47892.25 2017-04-17 07:27:03.000 107 21231.27 213.41 42928.29 47892.25 2017-04-17 07:27:04.000 107 21231.28 213.41 42928.24 47892.26 2017-04-17 07:27:05.000 107 21231.30 213.43 42928.26 47892.26 2017-04-17 07:27:06.000 107 21231.30 213.47 42928.26 47892.26 2017-04-17 07:27:07.000 107 21231.34 213.47 42928.28 47892.28 2017-04-17 07:27:08.000 107 21231.36 213.48 42928.27 47892.24 2017-04-17 07:27:09.000 107 21231.37 213.47 42928.26 47892.31 2017-04-17 07:27:10.000 107 21231.37 213.47 42928.30 47892.27 2017-04-17 07:27:11.000 107 21231.35 213.45 42928.27 47892.29 2017-04-17 07:27:12.000 107 21231.40 213.42 42928.30 47892.30 2017-04-17 07:27:13.000 107 21231.44 213.39 42928.33 47892.35 2017-04-17 07:27:14.000 107 21231.45 213.35 42928.37 47892.36 2017-04-17 07:27:15.000 107 21231.47 213.32 42928.40 47892.41 2017-04-17 07:27:16.000 107 21231.48 213.30 42928.41 47892.44 2017-04-17 07:27:17.000 107 21231.53 213.32 42928.47 47892.45 2017-04-17 07:27:18.000 107 21231.56 213.30 42928.46 47892.50 2017-04-17 07:27:19.000 107 21231.55 213.29 42928.45 47892.51 2017-04-17 07:27:20.000 107 21231.58 213.27 42928.45 47892.53 2017-04-17 07:27:21.000 107 21231.58 213.26 42928.48 47892.55 2017-04-17 07:27:22.000 107 21231.58 213.26 42928.47 47892.54 2017-04-17 07:27:23.000 107 21231.58 213.29 42928.45 47892.56 2017-04-17 07:27:24.000 107 21231.59 213.31 42928.44 47892.55 2017-04-17 07:27:25.000 107 21231.62 213.30 42928.48 47892.53 2017-04-17 07:27:26.000 107 21231.60 213.28 42928.47 47892.53 2017-04-17 07:27:27.000 107 21231.53 213.27 42928.46 47892.51 2017-04-17 07:27:28.000 107 21231.52 213.27 42928.47 47892.51 2017-04-17 07:27:29.000 107 21231.50 213.28 42928.46 47892.48 2017-04-17 07:27:30.000 107 21231.50 213.29 42928.47 47892.51 2017-04-17 07:27:31.000 107 21231.52 213.29 42928.45 47892.47 2017-04-17 07:27:32.000 107 21231.51 213.28 42928.45 47892.48 2017-04-17 07:27:33.000 107 21231.48 213.28 42928.47 47892.50 2017-04-17 07:27:34.000 107 21231.46 213.28 42928.45 47892.48 2017-04-17 07:27:35.000 107 21231.46 213.28 42928.47 47892.49 2017-04-17 07:27:36.000 107 21231.44 213.31 42928.47 47892.50 2017-04-17 07:27:37.000 107 21231.44 213.34 42928.47 47892.49 2017-04-17 07:27:38.000 107 21231.44 213.35 42928.46 47892.47 2017-04-17 07:27:39.000 107 21231.45 213.36 42928.48 47892.47 2017-04-17 07:27:40.000 107 21231.43 213.37 42928.45 47892.47 2017-04-17 07:27:41.000 107 21231.44 213.38 42928.47 47892.48 2017-04-17 07:27:42.000 107 21231.47 213.39 42928.44 47892.45 2017-04-17 07:27:43.000 107 21231.48 213.41 42928.43 47892.48 2017-04-17 07:27:44.000 107 21231.47 213.44 42928.43 47892.47 2017-04-17 07:27:45.000 107 21231.45 213.44 42928.41 47892.45 2017-04-17 07:27:46.000 107 21231.45 213.44 42928.40 47892.46 2017-04-17 07:27:47.000 107 21231.49 213.42 42928.40 47892.43 2017-04-17 07:27:48.000 107 21231.44 213.41 42928.44 47892.46 2017-04-17 07:27:49.000 107 21231.41 213.42 42928.44 47892.44 2017-04-17 07:27:50.000 107 21231.41 213.41 42928.42 47892.43 2017-04-17 07:27:51.000 107 21231.43 213.42 42928.41 47892.45 2017-04-17 07:27:52.000 107 21231.47 213.38 42928.40 47892.45 2017-04-17 07:27:53.000 107 21231.45 213.39 42928.40 47892.46 2017-04-17 07:27:54.000 107 21231.41 213.39 42928.44 47892.42 2017-04-17 07:27:55.000 107 21231.44 213.39 42928.40 47892.43 2017-04-17 07:27:56.000 107 21231.45 213.43 42928.37 47892.42 2017-04-17 07:27:57.000 107 21231.43 213.44 42928.36 47892.41 2017-04-17 07:27:58.000 107 21231.44 213.43 42928.37 47892.38 2017-04-17 07:27:59.000 107 21231.41 213.40 42928.36 47892.39 2017-04-17 07:28:00.000 107 21231.40 213.41 42928.35 47892.38 2017-04-17 07:28:01.000 107 21231.41 213.47 42928.38 47892.36 2017-04-17 07:28:02.000 107 21231.38 213.46 42928.38 47892.35 2017-04-17 07:28:03.000 107 21231.37 213.45 42928.32 47892.31 2017-04-17 07:28:04.000 107 21231.37 213.44 42928.31 47892.32 2017-04-17 07:28:05.000 107 21231.34 213.43 42928.33 47892.28 2017-04-17 07:28:06.000 107 21231.32 213.44 42928.30 47892.27 2017-04-17 07:28:07.000 107 21231.30 213.44 42928.30 47892.28 2017-04-17 07:28:08.000 107 21231.30 213.44 42928.30 47892.26 2017-04-17 07:28:09.000 107 21231.29 213.45 42928.29 47892.24 2017-04-17 07:28:10.000 107 21231.27 213.48 42928.27 47892.23 2017-04-17 07:28:11.000 107 21231.29 213.51 42928.28 47892.28 2017-04-17 07:28:12.000 107 21231.30 213.52 42928.28 47892.23 2017-04-17 07:28:13.000 107 21231.32 213.55 42928.25 47892.25 2017-04-17 07:28:14.000 107 21231.30 213.59 42928.25 47892.23 2017-04-17 07:28:15.000 107 21231.33 213.56 42928.23 47892.20 2017-04-17 07:28:16.000 107 21231.33 213.55 42928.20 47892.22 2017-04-17 07:28:17.000 107 21231.31 213.57 42928.21 47892.21 2017-04-17 07:28:18.000 107 21231.30 213.54 42928.24 47892.21 2017-04-17 07:28:19.000 107 21231.30 213.53 42928.25 47892.22 2017-04-17 07:28:20.000 107 21231.28 213.54 42928.26 47892.21 2017-04-17 07:28:21.000 107 21231.29 213.56 42928.28 47892.21 2017-04-17 07:28:22.000 107 21231.28 213.56 42928.26 47892.19 2017-04-17 07:28:23.000 107 21231.25 213.58 42928.24 47892.18 2017-04-17 07:28:24.000 107 21231.27 213.63 42928.20 47892.16 2017-04-17 07:28:25.000 107 21231.26 213.62 42928.18 47892.17 2017-04-17 07:28:26.000 107 21231.29 213.64 42928.16 47892.15 2017-04-17 07:28:27.000 107 21231.28 213.64 42928.15 47892.13 2017-04-17 07:28:28.000 107 21231.28 213.62 42928.14 47892.11 2017-04-17 07:28:29.000 107 21231.31 213.59 42928.12 47892.11 2017-04-17 07:28:30.000 107 21231.30 213.57 42928.14 47892.07 2017-04-17 07:28:31.000 107 21231.28 213.58 42928.09 47892.06 2017-04-17 07:28:32.000 107 21231.28 213.57 42928.08 47892.06 2017-04-17 07:28:33.000 107 21231.28 213.57 42928.09 47892.07 2017-04-17 07:28:34.000 107 21231.26 213.65 42928.08 47892.09 2017-04-17 07:28:35.000 107 21231.21 213.74 42928.04 47892.05 2017-04-17 07:28:36.000 107 21231.22 213.78 42927.99 47892.00 2017-04-17 07:28:37.000 107 21231.23 213.81 42927.94 47891.92 2017-04-17 07:28:38.000 107 21231.21 213.84 42927.90 47891.86 2017-04-17 07:28:39.000 107 21231.20 213.83 42927.85 47891.83 2017-04-17 07:28:40.000 107 21231.17 213.89 42927.84 47891.82 2017-04-17 07:28:41.000 107 21231.17 213.94 42927.79 47891.78 2017-04-17 07:28:42.000 107 21231.16 213.97 42927.74 47891.76 2017-04-17 07:28:43.000 107 21231.17 213.98 42927.65 47891.70 2017-04-17 07:28:44.000 107 21231.17 213.97 42927.65 47891.68 2017-04-17 07:28:45.000 107 21231.15 213.96 42927.63 47891.61 2017-04-17 07:28:46.000 107 21231.17 213.97 42927.59 47891.59 2017-04-17 07:28:47.000 107 21231.11 213.96 42927.59 47891.58 2017-04-17 07:28:48.000 107 21231.12 213.93 42927.59 47891.59 2017-04-17 07:28:49.000 107 21231.10 213.96 42927.59 47891.57 2017-04-17 07:28:50.000 107 21231.12 213.97 42927.58 47891.55 2017-04-17 07:28:51.000 107 21231.13 213.95 42927.56 47891.53 2017-04-17 07:28:52.000 107 21231.15 213.92 42927.54 47891.55 2017-04-17 07:28:53.000 107 21231.15 213.91 42927.56 47891.55 2017-04-17 07:28:54.000 107 21231.13 213.92 42927.55 47891.56 2017-04-17 07:28:55.000 107 21231.15 213.93 42927.54 47891.56 2017-04-17 07:28:56.000 107 21231.14 213.95 42927.53 47891.53 2017-04-17 07:28:57.000 107 21231.15 213.94 42927.52 47891.52 2017-04-17 07:28:58.000 107 21231.15 213.90 42927.54 47891.52 2017-04-17 07:28:59.000 107 21231.17 213.87 42927.54 47891.52 2017-04-17 07:29:00.000 107 21231.20 213.83 42927.55 47891.52 2017-04-17 07:29:01.000 107 21231.19 213.79 42927.60 47891.57 2017-04-17 07:29:02.000 107 21231.20 213.78 42927.62 47891.60 2017-04-17 07:29:03.000 107 21231.24 213.75 42927.62 47891.60 2017-04-17 07:29:04.000 107 21231.28 213.70 42927.68 47891.65 2017-04-17 07:29:05.000 107 21231.28 213.65 42927.68 47891.67 2017-04-17 07:29:06.000 107 21231.31 213.61 42927.75 47891.75 2017-04-17 07:29:07.000 107 21231.37 213.58 42927.78 47891.80 2017-04-17 07:29:08.000 107 21231.36 213.61 42927.83 47891.84 2017-04-17 07:29:09.000 107 21231.36 213.65 42927.83 47891.87 2017-04-17 07:29:10.000 107 21231.35 213.62 42927.83 47891.87 2017-04-17 07:29:11.000 107 21231.34 213.61 42927.84 47891.85 2017-04-17 07:29:12.000 107 21231.33 213.59 42927.84 47891.88 2017-04-17 07:29:13.000 107 21231.33 213.61 42927.83 47891.89 2017-04-17 07:29:14.000 107 21231.32 213.65 42927.86 47891.89 2017-04-17 07:29:15.000 107 21231.34 213.65 42927.83 47891.84 2017-04-17 07:29:16.000 107 21231.35 213.67 42927.83 47891.85 2017-04-17 07:29:17.000 107 21231.36 213.64 42927.79 47891.83 2017-04-17 07:29:18.000 107 21231.33 213.61 42927.78 47891.85 2017-04-17 07:29:19.000 107 21231.36 213.54 42927.78 47891.81 2017-04-17 07:29:20.000 107 21231.39 213.45 42927.80 47891.84 2017-04-17 07:29:21.000 107 21231.40 213.37 42927.86 47891.86 2017-04-17 07:29:22.000 107 21231.43 213.29 42927.89 47891.94 2017-04-17 07:29:23.000 107 21231.43 213.25 42927.94 47891.96 2017-04-17 07:29:24.000 107 21231.41 213.23 42927.99 47891.98 2017-04-17 07:29:25.000 107 21231.42 213.17 42927.98 47891.98 2017-04-17 07:29:26.000 107 21231.43 213.12 42928.01 47892.02 2017-04-17 07:29:27.000 107 21231.45 213.09 42928.02 47892.04 2017-04-17 07:29:28.000 107 21231.44 213.06 42928.04 47892.08 2017-04-17 07:29:29.000 107 21231.45 213.02 42928.08 47892.09 2017-04-17 07:29:30.000 107 21231.46 212.99 42928.10 47892.14 2017-04-17 07:29:31.000 107 21231.46 212.98 42928.11 47892.14 2017-04-17 07:29:32.000 107 21231.44 212.98 42928.09 47892.13 2017-04-17 07:29:33.000 107 21231.43 212.95 42928.08 47892.12 2017-04-17 07:29:34.000 107 21231.44 212.97 42928.07 47892.11 2017-04-17 07:29:35.000 107 21231.43 212.95 42928.09 47892.13 2017-04-17 07:29:36.000 107 21231.47 212.93 42928.05 47892.14 2017-04-17 07:29:37.000 107 21231.47 212.92 42928.06 47892.13 2017-04-17 07:29:38.000 107 21231.46 212.92 42928.08 47892.14 2017-04-17 07:29:39.000 107 21231.44 212.92 42928.12 47892.13 2017-04-17 07:29:40.000 107 21231.43 212.90 42928.12 47892.14 2017-04-17 07:29:41.000 107 21231.42 212.85 42928.11 47892.14 2017-04-17 07:29:42.000 107 21231.43 212.81 42928.11 47892.13 2017-04-17 07:29:43.000 107 21231.45 212.81 42928.08 47892.16 2017-04-17 07:29:44.000 107 21231.44 212.82 42928.13 47892.12 2017-04-17 07:29:45.000 107 21231.43 212.85 42928.10 47892.15 2017-04-17 07:29:46.000 107 21231.41 212.84 42928.10 47892.19 2017-04-17 07:29:47.000 107 21231.43 212.84 42928.15 47892.14 2017-04-17 07:29:48.000 107 21231.46 212.82 42928.18 47892.19 2017-04-17 07:29:49.000 107 21231.44 212.80 42928.18 47892.18 2017-04-17 07:29:50.000 107 21231.46 212.81 42928.18 47892.18 2017-04-17 07:29:51.000 107 21231.48 212.82 42928.13 47892.23 2017-04-17 07:29:52.000 107 21231.49 212.82 42928.12 47892.19 2017-04-17 07:29:53.000 107 21231.49 212.82 42928.12 47892.21 2017-04-17 07:29:54.000 107 21231.48 212.83 42928.14 47892.19 2017-04-17 07:29:55.000 107 21231.48 212.85 42928.15 47892.20 2017-04-17 07:29:56.000 107 21231.52 212.88 42928.11 47892.18 2017-04-17 07:29:57.000 107 21231.55 212.82 42928.08 47892.18 2017-04-17 07:29:58.000 107 21231.54 212.80 42928.10 47892.19 2017-04-17 07:29:59.000 107 21231.52 212.77 42928.10 47892.18 2017-04-17 07:30:00.000 107 21231.51 212.79 42928.12 47892.18 2017-04-17 07:30:01.000 107 21231.49 212.78 42928.11 47892.21 2017-04-17 07:30:02.000 107 21231.48 212.76 42928.10 47892.19 2017-04-17 07:30:03.000 107 21231.45 212.76 42928.16 47892.18 2017-04-17 07:30:04.000 107 21231.42 212.77 42928.18 47892.16 2017-04-17 07:30:05.000 107 21231.41 212.76 42928.18 47892.20 2017-04-17 07:30:06.000 107 21231.39 212.73 42928.19 47892.19 2017-04-17 07:30:07.000 107 21231.38 212.72 42928.22 47892.18 2017-04-17 07:30:08.000 107 21231.36 212.73 42928.21 47892.22 2017-04-17 07:30:09.000 107 21231.38 212.71 42928.21 47892.22 2017-04-17 07:30:10.000 107 21231.35 212.75 42928.20 47892.21 2017-04-17 07:30:11.000 107 21231.34 212.80 42928.18 47892.19 2017-04-17 07:30:12.000 107 21231.33 212.83 42928.18 47892.23 2017-04-17 07:30:13.000 107 21231.36 212.81 42928.19 47892.20 2017-04-17 07:30:14.000 107 21231.38 212.82 42928.20 47892.19 2017-04-17 07:30:15.000 107 21231.41 212.85 42928.20 47892.22 2017-04-17 07:30:16.000 107 21231.45 212.87 42928.25 47892.23 2017-04-17 07:30:17.000 107 21231.41 212.91 42928.23 47892.24 2017-04-17 07:30:18.000 107 21231.44 212.95 42928.24 47892.24 2017-04-17 07:30:19.000 107 21231.50 212.94 42928.22 47892.26 2017-04-17 07:30:20.000 107 21231.50 212.95 42928.25 47892.25 2017-04-17 07:30:21.000 107 21231.48 212.99 42928.25 47892.29 2017-04-17 07:30:22.000 107 21231.52 213.01 42928.24 47892.27 2017-04-17 07:30:23.000 107 21231.54 213.02 42928.22 47892.29 2017-04-17 07:30:24.000 107 21231.53 213.06 42928.19 47892.28 2017-04-17 07:30:25.000 107 21231.54 213.07 42928.21 47892.28 2017-04-17 07:30:26.000 107 21231.54 213.07 42928.21 47892.31 2017-04-17 07:30:27.000 107 21231.59 213.06 42928.20 47892.32 2017-04-17 07:30:28.000 107 21231.61 213.03 42928.19 47892.32 2017-04-17 07:30:29.000 107 21231.62 213.03 42928.19 47892.34 2017-04-17 07:30:30.000 107 21231.65 213.01 42928.21 47892.34 2017-04-17 07:30:31.000 107 21231.66 212.99 42928.22 47892.37 2017-04-17 07:30:32.000 107 21231.67 212.97 42928.26 47892.36 2017-04-17 07:30:33.000 107 21231.66 212.95 42928.26 47892.38 2017-04-17 07:30:34.000 107 21231.71 212.92 42928.29 47892.40 2017-04-17 07:30:35.000 107 21231.74 212.90 42928.33 47892.44 2017-04-17 07:30:36.000 107 21231.73 212.93 42928.33 47892.45 2017-04-17 07:30:37.000 107 21231.71 212.95 42928.31 47892.47 2017-04-17 07:30:38.000 107 21231.71 212.94 42928.33 47892.48 2017-04-17 07:30:39.000 107 21231.69 212.92 42928.31 47892.46 2017-04-17 07:30:40.000 107 21231.69 212.95 42928.34 47892.46 2017-04-17 07:30:41.000 107 21231.69 212.94 42928.33 47892.47 2017-04-17 07:30:42.000 107 21231.75 212.89 42928.38 47892.48 2017-04-17 07:30:43.000 107 21231.75 212.89 42928.34 47892.50 2017-04-17 07:30:44.000 107 21231.77 212.87 42928.37 47892.50 2017-04-17 07:30:45.000 107 21231.76 212.84 42928.41 47892.52 2017-04-17 07:30:46.000 107 21231.74 212.84 42928.38 47892.54 2017-04-17 07:30:47.000 107 21231.77 212.80 42928.41 47892.56 2017-04-17 07:30:48.000 107 21231.77 212.74 42928.43 47892.59 2017-04-17 07:30:49.000 107 21231.76 212.73 42928.44 47892.58 2017-04-17 07:30:50.000 107 21231.75 212.70 42928.47 47892.62 2017-04-17 07:30:51.000 107 21231.77 212.66 42928.49 47892.62 2017-04-17 07:30:52.000 107 21231.78 212.64 42928.48 47892.62 2017-04-17 07:30:53.000 107 21231.74 212.64 42928.47 47892.59 2017-04-17 07:30:54.000 107 21231.73 212.64 42928.46 47892.63 2017-04-17 07:30:55.000 107 21231.70 212.63 42928.50 47892.61 2017-04-17 07:30:56.000 107 21231.70 212.62 42928.50 47892.60 2017-04-17 07:30:57.000 107 21231.73 212.60 42928.50 47892.61 2017-04-17 07:30:58.000 107 21231.71 212.60 42928.47 47892.63 2017-04-17 07:30:59.000 107 21231.69 212.59 42928.48 47892.62 2017-04-17 07:31:00.000 107 21231.68 212.64 42928.50 47892.60 2017-04-17 07:31:01.000 107 21231.66 212.70 42928.47 47892.59 2017-04-17 07:31:02.000 107 21231.63 212.76 42928.44 47892.55 2017-04-17 07:31:03.000 107 21231.60 212.80 42928.40 47892.50 2017-04-17 07:31:04.000 107 21231.57 212.84 42928.37 47892.46 2017-04-17 07:31:05.000 107 21231.59 212.86 42928.33 47892.43 2017-04-17 07:31:06.000 107 21231.60 212.83 42928.30 47892.39 2017-04-17 07:31:07.000 107 21231.66 212.82 42928.31 47892.40 2017-04-17 07:31:08.000 107 21231.68 212.84 42928.28 47892.40 2017-04-17 07:31:09.000 107 21231.73 212.85 42928.24 47892.43 2017-04-17 07:31:10.000 107 21231.76 212.84 42928.25 47892.43 2017-04-17 07:31:11.000 107 21231.76 212.90 42928.24 47892.42 2017-04-17 07:31:12.000 107 21231.77 212.94 42928.19 47892.40 2017-04-17 07:31:13.000 107 21231.75 212.98 42928.15 47892.37 2017-04-17 07:31:14.000 107 21231.76 212.98 42928.14 47892.36 2017-04-17 07:31:15.000 107 21231.79 212.98 42928.14 47892.33 2017-04-17 07:31:16.000 107 21231.79 213.00 42928.11 47892.32 2017-04-17 07:31:17.000 107 21231.81 213.00 42928.09 47892.34 2017-04-17 07:31:18.000 107 21231.81 213.01 42928.06 47892.31 2017-04-17 07:31:19.000 107 21231.82 212.98 42928.09 47892.27 2017-04-17 07:31:20.000 107 21231.82 212.98 42928.07 47892.29 2017-04-17 07:31:21.000 107 21231.84 212.96 42928.04 47892.28 2017-04-17 07:31:22.000 107 21231.82 212.96 42928.04 47892.26 2017-04-17 07:31:23.000 107 21231.83 212.94 42928.06 47892.28 2017-04-17 07:31:24.000 107 21231.84 212.89 42928.05 47892.29 2017-04-17 07:31:25.000 107 21231.87 212.85 42928.08 47892.28 2017-04-17 07:31:26.000 107 21231.88 212.81 42928.11 47892.32 2017-04-17 07:31:27.000 107 21231.90 212.76 42928.15 47892.35 2017-04-17 07:31:28.000 107 21231.86 212.74 42928.16 47892.37 2017-04-17 07:31:29.000 107 21231.84 212.74 42928.19 47892.37 2017-04-17 07:31:30.000 107 21231.82 212.74 42928.20 47892.39 2017-04-17 07:31:31.000 107 21231.81 212.74 42928.21 47892.38 2017-04-17 07:31:32.000 107 21231.81 212.71 42928.18 47892.38 2017-04-17 07:31:33.000 107 21231.81 212.73 42928.15 47892.37 2017-04-17 07:31:34.000 107 21231.79 212.75 42928.15 47892.36 2017-04-17 07:31:35.000 107 21231.76 212.73 42928.14 47892.34 2017-04-17 07:31:36.000 107 21231.75 212.75 42928.11 47892.32 2017-04-17 07:31:37.000 107 21231.72 212.74 42928.11 47892.31 2017-04-17 07:31:38.000 107 21231.76 212.72 42928.13 47892.30 2017-04-17 07:31:39.000 107 21231.73 212.69 42928.10 47892.29 2017-04-17 07:31:40.000 107 21231.68 212.64 42928.15 47892.28 2017-04-17 07:31:41.000 107 21231.68 212.59 42928.19 47892.28 2017-04-17 07:31:42.000 107 21231.64 212.61 42928.22 47892.28 2017-04-17 07:31:43.000 107 21231.64 212.60 42928.23 47892.31 2017-04-17 07:31:44.000 107 21231.61 212.61 42928.20 47892.29 2017-04-17 07:31:45.000 107 21231.58 212.62 42928.19 47892.31 2017-04-17 07:31:46.000 107 21231.60 212.66 42928.21 47892.30 2017-04-17 07:31:47.000 107 21231.58 212.71 42928.17 47892.29 2017-04-17 07:31:48.000 107 21231.60 212.75 42928.15 47892.25 2017-04-17 07:31:49.000 107 21231.58 212.79 42928.10 47892.25 2017-04-17 07:31:50.000 107 21231.61 212.81 42928.13 47892.20 2017-04-17 07:31:51.000 107 21231.61 212.82 42928.11 47892.18 2017-04-17 07:31:52.000 107 21231.59 212.83 42928.08 47892.18 2017-04-17 07:31:53.000 107 21231.59 212.85 42928.05 47892.16 2017-04-17 07:31:54.000 107 21231.58 212.91 42928.02 47892.15 2017-04-17 07:31:55.000 107 21231.58 212.95 42928.01 47892.16 2017-04-17 07:31:56.000 107 21231.57 213.04 42927.97 47892.12 2017-04-17 07:31:57.000 107 21231.52 213.10 42927.91 47892.08 2017-04-17 07:31:58.000 107 21231.52 213.14 42927.87 47892.02 2017-04-17 07:31:59.000 107 21231.50 213.14 42927.82 47891.98 2017-04-17 07:32:00.000 107 21231.48 213.13 42927.81 47891.93 2017-04-17 07:32:01.000 107 21231.48 213.14 42927.82 47891.89 2017-04-17 07:32:02.000 107 21231.50 213.14 42927.79 47891.89 2017-04-17 07:32:03.000 107 21231.50 213.16 42927.77 47891.89 2017-04-17 07:32:04.000 107 21231.51 213.18 42927.77 47891.87 2017-04-17 07:32:05.000 107 21231.50 213.19 42927.72 47891.85 2017-04-17 07:32:06.000 107 21231.49 213.23 42927.68 47891.84 2017-04-17 07:32:07.000 107 21231.52 213.27 42927.62 47891.79 2017-04-17 07:32:08.000 107 21231.57 213.27 42927.59 47891.77 2017-04-17 07:32:09.000 107 21231.61 213.22 42927.59 47891.75 2017-04-17 07:32:10.000 107 21231.67 213.17 42927.56 47891.77 2017-04-17 07:32:11.000 107 21231.68 213.15 42927.57 47891.81 2017-04-17 07:32:12.000 107 21231.72 213.13 42927.62 47891.80 2017-04-17 07:32:13.000 107 21231.73 213.12 42927.61 47891.81 2017-04-17 07:32:14.000 107 21231.73 213.13 42927.59 47891.85 2017-04-17 07:32:15.000 107 21231.75 213.10 42927.59 47891.84 2017-04-17 07:32:16.000 107 21231.74 213.06 42927.63 47891.86 2017-04-17 07:32:17.000 107 21231.72 213.05 42927.65 47891.88 2017-04-17 07:32:18.000 107 21231.75 213.04 42927.65 47891.87 2017-04-17 07:32:19.000 107 21231.76 213.05 42927.66 47891.93 2017-04-17 07:32:20.000 107 21231.78 213.03 42927.66 47891.93 2017-04-17 07:32:21.000 107 21231.77 213.03 42927.68 47891.91 2017-04-17 07:32:22.000 107 21231.79 213.04 42927.72 47891.93 2017-04-17 07:32:23.000 107 21231.79 213.05 42927.73 47891.92 2017-04-17 07:32:24.000 107 21231.77 213.11 42927.73 47891.96 2017-04-17 07:32:25.000 107 21231.78 213.10 42927.75 47891.92 2017-04-17 07:32:26.000 107 21231.77 213.08 42927.77 47891.97 2017-04-17 07:32:27.000 107 21231.75 213.08 42927.79 47891.97 2017-04-17 07:32:28.000 107 21231.70 213.09 42927.83 47891.99 2017-04-17 07:32:29.000 107 21231.74 213.12 42927.81 47892.02 2017-04-17 07:32:30.000 107 21231.76 213.16 42927.83 47892.00 2017-04-17 07:32:31.000 107 21231.75 213.20 42927.79 47892.02 2017-04-17 07:32:32.000 107 21231.76 213.22 42927.81 47892.01 2017-04-17 07:32:33.000 107 21231.74 213.20 42927.85 47892.03 2017-04-17 07:32:34.000 107 21231.73 213.22 42927.83 47892.00 2017-04-17 07:32:35.000 107 21231.73 213.24 42927.80 47892.00 2017-04-17 07:32:36.000 107 21231.76 213.25 42927.83 47892.05 2017-04-17 07:32:37.000 107 21231.75 213.23 42927.83 47892.05 2017-04-17 07:32:38.000 107 21231.76 213.22 42927.81 47892.05 2017-04-17 07:32:39.000 107 21231.76 213.20 42927.82 47892.03 2017-04-17 07:32:40.000 107 21231.79 213.20 42927.79 47892.06 2017-04-17 07:32:41.000 107 21231.77 213.20 42927.84 47892.06 2017-04-17 07:32:42.000 107 21231.79 213.18 42927.86 47892.08 2017-04-17 07:32:43.000 107 21231.79 213.19 42927.87 47892.08 2017-04-17 07:32:44.000 107 21231.81 213.19 42927.90 47892.10 2017-04-17 07:32:45.000 107 21231.80 213.21 42927.92 47892.10 2017-04-17 07:32:46.000 107 21231.86 213.16 42927.91 47892.11 2017-04-17 07:32:47.000 107 21231.88 213.13 42927.93 47892.15 2017-04-17 07:32:48.000 107 21231.89 213.13 42927.90 47892.19 2017-04-17 07:32:49.000 107 21231.91 213.16 42927.93 47892.18 2017-04-17 07:32:50.000 107 21231.93 213.16 42927.93 47892.20 2017-04-17 07:32:51.000 107 21231.92 213.15 42927.94 47892.22 2017-04-17 07:32:52.000 107 21231.91 213.14 42927.94 47892.21 2017-04-17 07:32:53.000 107 21231.92 213.11 42927.94 47892.22 2017-04-17 07:32:54.000 107 21231.93 213.10 42927.95 47892.22 2017-04-17 07:32:55.000 107 21231.93 213.10 42927.95 47892.21 2017-04-17 07:32:56.000 107 21231.96 213.09 42927.95 47892.26 2017-04-17 07:32:57.000 107 21231.96 213.08 42927.94 47892.21 2017-04-17 07:32:58.000 107 21231.93 213.08 42927.96 47892.23 2017-04-17 07:32:59.000 107 21231.91 213.05 42927.95 47892.23 2017-04-17 07:33:00.000 107 21231.90 213.07 42927.98 47892.22 2017-04-17 07:33:01.000 107 21231.89 213.06 42927.98 47892.22 2017-04-17 07:33:02.000 107 21231.88 213.06 42927.96 47892.24 2017-04-17 07:33:03.000 107 21231.90 213.05 42927.94 47892.23 2017-04-17 07:33:04.000 107 21231.88 213.05 42927.96 47892.24 2017-04-17 07:33:05.000 107 21231.91 213.03 42927.96 47892.22 2017-04-17 07:33:06.000 107 21231.91 213.02 42927.99 47892.23 2017-04-17 07:33:07.000 107 21231.87 213.04 42927.97 47892.22 2017-04-17 07:33:08.000 107 21231.83 213.06 42927.96 47892.22 2017-04-17 07:33:09.000 107 21231.79 213.08 42927.98 47892.20 2017-04-17 07:33:10.000 107 21231.76 213.13 42927.94 47892.19 2017-04-17 07:33:11.000 107 21231.74 213.20 42927.90 47892.14 2017-04-17 07:33:12.000 107 21231.75 213.23 42927.87 47892.10 2017-04-17 07:33:13.000 107 21231.73 213.28 42927.85 47892.09 2017-04-17 07:33:14.000 107 21231.74 213.29 42927.83 47892.04 2017-04-17 07:33:15.000 107 21231.74 213.31 42927.81 47892.03 2017-04-17 07:33:16.000 107 21231.75 213.31 42927.76 47891.99 2017-04-17 07:33:17.000 107 21231.76 213.31 42927.76 47891.97 2017-04-17 07:33:18.000 107 21231.74 213.31 42927.75 47892.01 2017-04-17 07:33:19.000 107 21231.76 213.31 42927.73 47891.96 2017-04-17 07:33:20.000 107 21231.80 213.32 42927.73 47891.98 2017-04-17 07:33:21.000 107 21231.80 213.33 42927.74 47891.98 2017-04-17 07:33:22.000 107 21231.81 213.33 42927.73 47891.99 2017-04-17 07:33:23.000 107 21231.79 213.31 42927.74 47892.00 2017-04-17 07:33:24.000 107 21231.80 213.32 42927.73 47891.96 2017-04-17 07:33:25.000 107 21231.82 213.29 42927.72 47891.98 2017-04-17 07:33:26.000 107 21231.79 213.26 42927.76 47892.00 2017-04-17 07:33:27.000 107 21231.78 213.23 42927.80 47892.01 2017-04-17 07:33:28.000 107 21231.76 213.20 42927.80 47891.99 2017-04-17 07:33:29.000 107 21231.77 213.20 42927.83 47892.01 2017-04-17 07:33:30.000 107 21231.76 213.20 42927.81 47892.02 2017-04-17 07:33:31.000 107 21231.74 213.23 42927.78 47892.02 2017-04-17 07:33:32.000 107 21231.72 213.25 42927.78 47892.01 2017-04-17 07:33:33.000 107 21231.71 213.30 42927.79 47892.01 2017-04-17 07:33:34.000 107 21231.70 213.31 42927.76 47891.95 2017-04-17 07:33:35.000 107 21231.69 213.32 42927.74 47891.96 2017-04-17 07:33:36.000 107 21231.70 213.31 42927.75 47891.97 2017-04-17 07:33:37.000 107 21231.69 213.31 42927.73 47891.91 2017-04-17 07:33:38.000 107 21231.68 213.33 42927.70 47891.90 2017-04-17 07:33:39.000 107 21231.67 213.33 42927.72 47891.91 2017-04-17 07:33:40.000 107 21231.68 213.32 42927.70 47891.90 2017-04-17 07:33:41.000 107 21231.67 213.34 42927.68 47891.90 2017-04-17 07:33:42.000 107 21231.66 213.35 42927.70 47891.87 2017-04-17 07:33:43.000 107 21231.59 213.38 42927.68 47891.84 2017-04-17 07:33:44.000 107 21231.57 213.43 42927.66 47891.81 2017-04-17 07:33:45.000 107 21231.52 213.48 42927.64 47891.80 2017-04-17 07:33:46.000 107 21231.54 213.53 42927.62 47891.75 2017-04-17 07:33:47.000 107 21231.52 213.56 42927.58 47891.69 2017-04-17 07:33:48.000 107 21231.52 213.59 42927.55 47891.67 2017-04-17 07:33:49.000 107 21231.47 213.62 42927.51 47891.65 2017-04-17 07:33:50.000 107 21231.49 213.61 42927.50 47891.62 2017-04-17 07:33:51.000 107 21231.53 213.59 42927.45 47891.62 2017-04-17 07:33:52.000 107 21231.56 213.57 42927.47 47891.60 2017-04-17 07:33:53.000 107 21231.57 213.56 42927.48 47891.62 2017-04-17 07:33:54.000 107 21231.56 213.57 42927.48 47891.65 2017-04-17 07:33:55.000 107 21231.53 213.57 42927.49 47891.65 2017-04-17 07:33:56.000 107 21231.52 213.58 42927.47 47891.64 2017-04-17 07:33:57.000 107 21231.49 213.60 42927.46 47891.61 2017-04-17 07:33:58.000 107 21231.51 213.61 42927.48 47891.63 2017-04-17 07:33:59.000 107 21231.45 213.62 42927.46 47891.60 2017-04-17 07:34:00.000 107 21231.40 213.61 42927.45 47891.57 2017-04-17 07:34:01.000 107 21231.40 213.58 42927.43 47891.57 2017-04-17 07:34:02.000 107 21231.39 213.59 42927.46 47891.54 2017-04-17 07:34:03.000 107 21231.41 213.61 42927.43 47891.55 2017-04-17 07:34:04.000 107 21231.41 213.59 42927.42 47891.52 2017-04-17 07:34:05.000 107 21231.42 213.58 42927.41 47891.53 2017-04-17 07:34:06.000 107 21231.40 213.56 42927.43 47891.53 2017-04-17 07:34:07.000 107 21231.42 213.58 42927.40 47891.50 2017-04-17 07:34:08.000 107 21231.45 213.56 42927.39 47891.54 2017-04-17 07:34:09.000 107 21231.46 213.53 42927.41 47891.52 2017-04-17 07:34:10.000 107 21231.43 213.55 42927.41 47891.52 2017-04-17 07:34:11.000 107 21231.42 213.51 42927.42 47891.53 2017-04-17 07:34:12.000 107 21231.43 213.49 42927.44 47891.55 2017-04-17 07:34:13.000 107 21231.46 213.39 42927.41 47891.53 2017-04-17 07:34:14.000 107 21231.55 213.26 42927.47 47891.57 2017-04-17 07:34:15.000 107 21231.60 213.18 42927.51 47891.67 2017-04-17 07:34:16.000 107 21231.67 213.13 42927.59 47891.76 2017-04-17 07:34:17.000 107 21231.71 213.08 42927.66 47891.82 2017-04-17 07:34:18.000 107 21231.76 213.08 42927.69 47891.90 2017-04-17 07:34:19.000 107 21231.78 213.06 42927.73 47891.92 2017-04-17 07:34:20.000 107 21231.82 213.06 42927.76 47891.99 2017-04-17 07:34:21.000 107 21231.84 213.02 42927.77 47891.98 2017-04-17 07:34:22.000 107 21231.85 213.01 42927.81 47892.03 2017-04-17 07:34:23.000 107 21231.87 213.00 42927.84 47892.04 2017-04-17 07:34:24.000 107 21231.85 213.00 42927.86 47892.05 2017-04-17 07:34:25.000 107 21231.85 212.97 42927.84 47892.07 2017-04-17 07:34:26.000 107 21231.84 212.95 42927.83 47892.07 2017-04-17 07:34:27.000 107 21231.76 212.92 42927.83 47892.08 2017-04-17 07:34:28.000 107 21231.76 212.90 42927.85 47892.07 2017-04-17 07:34:29.000 107 21231.78 212.85 42927.87 47892.08 2017-04-17 07:34:30.000 107 21231.77 212.82 42927.88 47892.07 2017-04-17 07:34:31.000 107 21231.75 212.80 42927.88 47892.07 2017-04-17 07:34:32.000 107 21231.76 212.80 42927.91 47892.08 2017-04-17 07:34:33.000 107 21231.78 212.77 42927.91 47892.11 2017-04-17 07:34:34.000 107 21231.77 212.75 42927.95 47892.15 2017-04-17 07:34:35.000 107 21231.77 212.75 42927.98 47892.13 2017-04-17 07:34:36.000 107 21231.79 212.72 42927.98 47892.18 2017-04-17 07:34:37.000 107 21231.81 212.68 42927.99 47892.18 2017-04-17 07:34:38.000 107 21231.86 212.66 42928.05 47892.27 2017-04-17 07:34:39.000 107 21231.91 212.64 42928.10 47892.29 2017-04-17 07:34:40.000 107 21231.95 212.62 42928.15 47892.33 2017-04-17 07:34:41.000 107 21232.01 212.58 42928.18 47892.40 2017-04-17 07:34:42.000 107 21232.04 212.57 42928.22 47892.45 2017-04-17 07:34:43.000 107 21232.04 212.54 42928.27 47892.51 2017-04-17 07:34:44.000 107 21232.05 212.53 42928.30 47892.55 2017-04-17 07:34:45.000 107 21232.09 212.52 42928.35 47892.59 2017-04-17 07:34:46.000 107 21232.12 212.53 42928.36 47892.60 2017-04-17 07:34:47.000 107 21232.13 212.53 42928.36 47892.67 2017-04-17 07:34:48.000 107 21232.13 212.54 42928.37 47892.67 2017-04-17 07:34:49.000 107 21232.13 212.55 42928.38 47892.70 2017-04-17 07:34:50.000 107 21232.12 212.54 42928.37 47892.70 2017-04-17 07:34:51.000 107 21232.11 212.57 42928.38 47892.70 2017-04-17 07:34:52.000 107 21232.13 212.60 42928.37 47892.72 2017-04-17 07:34:53.000 107 21232.15 212.62 42928.34 47892.69 2017-04-17 07:34:54.000 107 21232.10 212.66 42928.38 47892.68 2017-04-17 07:34:55.000 107 21232.09 212.66 42928.34 47892.63 2017-04-17 07:34:56.000 107 21232.07 212.69 42928.32 47892.64 2017-04-17 07:34:57.000 107 21232.06 212.70 42928.30 47892.60 2017-04-17 07:34:58.000 107 21232.05 212.69 42928.27 47892.60 2017-04-17 07:34:59.000 107 21232.04 212.68 42928.28 47892.56 2017-04-17 07:35:00.000 107 21232.03 212.71 42928.24 47892.56 2017-04-17 07:35:01.000 107 21232.05 212.74 42928.23 47892.51 2017-04-17 07:35:02.000 107 21232.05 212.74 42928.23 47892.53 2017-04-17 07:35:03.000 107 21232.02 212.77 42928.18 47892.49 2017-04-17 07:35:04.000 107 21232.00 212.76 42928.16 47892.47 2017-04-17 07:35:05.000 107 21232.02 212.74 42928.16 47892.47 2017-04-17 07:35:06.000 107 21232.06 212.77 42928.18 47892.46 2017-04-17 07:35:07.000 107 21232.02 212.79 42928.17 47892.45 2017-04-17 07:35:08.000 107 21232.04 212.79 42928.16 47892.48 2017-04-17 07:35:09.000 107 21232.04 212.81 42928.15 47892.44 2017-04-17 07:35:10.000 107 21232.03 212.83 42928.16 47892.43 2017-04-17 07:35:11.000 107 21232.03 212.83 42928.12 47892.47 2017-04-17 07:35:12.000 107 21232.04 212.87 42928.13 47892.44 2017-04-17 07:35:13.000 107 21232.04 212.91 42928.11 47892.42 2017-04-17 07:35:14.000 107 21231.98 212.97 42928.09 47892.41 2017-04-17 07:35:15.000 107 21231.97 213.03 42928.09 47892.41 2017-04-17 07:35:16.000 107 21231.98 213.07 42928.03 47892.32 2017-04-17 07:35:17.000 107 21231.95 213.11 42927.98 47892.30 2017-04-17 07:35:18.000 107 21231.91 213.14 42927.93 47892.26 2017-04-17 07:35:19.000 107 21231.91 213.17 42927.90 47892.20 2017-04-17 07:35:20.000 107 21231.90 213.23 42927.85 47892.15 2017-04-17 07:35:21.000 107 21231.88 213.26 42927.84 47892.11 2017-04-17 07:35:22.000 107 21231.90 213.27 42927.81 47892.09 2017-04-17 07:35:23.000 107 21231.91 213.31 42927.77 47892.07 2017-04-17 07:35:24.000 107 21231.87 213.33 42927.73 47892.02 2017-04-17 07:35:25.000 107 21231.84 213.37 42927.68 47891.97 2017-04-17 07:35:26.000 107 21231.85 213.40 42927.69 47891.97 2017-04-17 07:35:27.000 107 21231.84 213.42 42927.68 47891.95 2017-04-17 07:35:28.000 107 21231.82 213.46 42927.63 47891.92 2017-04-17 07:35:29.000 107 21231.85 213.51 42927.62 47891.86 2017-04-17 07:35:30.000 107 21231.82 213.53 42927.59 47891.86 2017-04-17 07:35:31.000 107 21231.80 213.56 42927.53 47891.84 2017-04-17 07:35:32.000 107 21231.81 213.57 42927.56 47891.81 2017-04-17 07:35:33.000 107 21231.77 213.57 42927.54 47891.78 2017-04-17 07:35:34.000 107 21231.71 213.58 42927.51 47891.74 2017-04-17 07:35:35.000 107 21231.72 213.61 42927.47 47891.74 2017-04-17 07:35:36.000 107 21231.73 213.62 42927.44 47891.73 2017-04-17 07:35:37.000 107 21231.73 213.63 42927.42 47891.72 2017-04-17 07:35:38.000 107 21231.75 213.65 42927.43 47891.68 2017-04-17 07:35:39.000 107 21231.73 213.67 42927.42 47891.70 2017-04-17 07:35:40.000 107 21231.74 213.68 42927.45 47891.69 2017-04-17 07:35:41.000 107 21231.72 213.69 42927.45 47891.66 2017-04-17 07:35:42.000 107 21231.77 213.68 42927.42 47891.66 2017-04-17 07:35:43.000 107 21231.75 213.71 42927.39 47891.66 2017-04-17 07:35:44.000 107 21231.75 213.73 42927.40 47891.63 2017-04-17 07:35:45.000 107 21231.75 213.74 42927.39 47891.63 2017-04-17 07:35:46.000 107 21231.78 213.72 42927.37 47891.64 2017-04-17 07:35:47.000 107 21231.80 213.72 42927.39 47891.64 2017-04-17 07:35:48.000 107 21231.76 213.75 42927.39 47891.64 2017-04-17 07:35:49.000 107 21231.77 213.73 42927.39 47891.65 2017-04-17 07:35:50.000 107 21231.77 213.73 42927.40 47891.64 2017-04-17 07:35:51.000 107 21231.77 213.72 42927.38 47891.65 2017-04-17 07:35:52.000 107 21231.77 213.71 42927.38 47891.71 2017-04-17 07:35:53.000 107 21231.78 213.73 42927.40 47891.66 2017-04-17 07:35:54.000 107 21231.77 213.77 42927.37 47891.68 2017-04-17 07:35:55.000 107 21231.76 213.80 42927.36 47891.63 2017-04-17 07:35:56.000 107 21231.75 213.82 42927.33 47891.66 2017-04-17 07:35:57.000 107 21231.79 213.78 42927.31 47891.61 2017-04-17 07:35:58.000 107 21231.81 213.79 42927.29 47891.60 2017-04-17 07:35:59.000 107 21231.76 213.83 42927.27 47891.59 2017-04-17 07:36:00.000 107 21231.74 213.83 42927.28 47891.58 2017-04-17 07:36:01.000 107 21231.75 213.84 42927.27 47891.57 2017-04-17 07:36:02.000 107 21231.77 213.80 42927.27 47891.59 2017-04-17 07:36:03.000 107 21231.76 213.81 42927.25 47891.55 2017-04-17 07:36:04.000 107 21231.76 213.82 42927.27 47891.52 2017-04-17 07:36:05.000 107 21231.75 213.82 42927.25 47891.53 2017-04-17 07:36:06.000 107 21231.80 213.78 42927.26 47891.56 2017-04-17 07:36:07.000 107 21231.81 213.74 42927.29 47891.55 2017-04-17 07:36:08.000 107 21231.83 213.71 42927.34 47891.58 2017-04-17 07:36:09.000 107 21231.83 213.69 42927.36 47891.61 2017-04-17 07:36:10.000 107 21231.84 213.69 42927.40 47891.64 2017-04-17 07:36:11.000 107 21231.80 213.73 42927.43 47891.66 2017-04-17 07:36:12.000 107 21231.82 213.73 42927.41 47891.70 2017-04-17 07:36:13.000 107 21231.82 213.76 42927.40 47891.69 2017-04-17 07:36:14.000 107 21231.79 213.81 42927.41 47891.70 2017-04-17 07:36:15.000 107 21231.80 213.83 42927.41 47891.69 2017-04-17 07:36:16.000 107 21231.83 213.86 42927.38 47891.66 2017-04-17 07:36:17.000 107 21231.87 213.89 42927.36 47891.68 2017-04-17 07:36:18.000 107 21231.86 213.91 42927.36 47891.66 2017-04-17 07:36:19.000 107 21231.87 213.95 42927.33 47891.67 2017-04-17 07:36:20.000 107 21231.87 214.01 42927.29 47891.68 2017-04-17 07:36:21.000 107 21231.90 214.03 42927.29 47891.65 2017-04-17 07:36:22.000 107 21231.93 214.05 42927.27 47891.64 2017-04-17 07:36:23.000 107 21231.96 214.07 42927.27 47891.63 2017-04-17 07:36:24.000 107 21231.94 214.05 42927.25 47891.61 2017-04-17 07:36:25.000 107 21231.97 214.03 42927.25 47891.60 2017-04-17 07:36:26.000 107 21231.97 214.06 42927.24 47891.60 2017-04-17 07:36:27.000 107 21231.99 214.06 42927.22 47891.60 2017-04-17 07:36:28.000 107 21231.95 214.05 42927.23 47891.61 2017-04-17 07:36:29.000 107 21231.93 214.07 42927.23 47891.61 2017-04-17 07:36:30.000 107 21231.92 214.06 42927.20 47891.61 2017-04-17 07:36:31.000 107 21231.92 214.08 42927.18 47891.56 2017-04-17 07:36:32.000 107 21231.92 214.08 42927.18 47891.57 2017-04-17 07:36:33.000 107 21231.89 214.07 42927.16 47891.58 2017-04-17 07:36:34.000 107 21231.88 214.07 42927.18 47891.53 2017-04-17 07:36:35.000 107 21231.88 214.05 42927.16 47891.53 2017-04-17 07:36:36.000 107 21231.90 214.05 42927.17 47891.53 2017-04-17 07:36:37.000 107 21231.87 214.06 42927.15 47891.51 2017-04-17 07:36:38.000 107 21231.85 214.07 42927.14 47891.52 2017-04-17 07:36:39.000 107 21231.84 214.08 42927.15 47891.50 2017-04-17 07:36:40.000 107 21231.85 214.08 42927.15 47891.50 2017-04-17 07:36:41.000 107 21231.82 214.07 42927.15 47891.49 2017-04-17 07:36:42.000 107 21231.80 214.09 42927.14 47891.46 2017-04-17 07:36:43.000 107 21231.79 214.08 42927.14 47891.48 2017-04-17 07:36:44.000 107 21231.76 214.10 42927.12 47891.49 2017-04-17 07:36:45.000 107 21231.77 214.13 42927.12 47891.45 2017-04-17 07:36:46.000 107 21231.77 214.19 42927.16 47891.49 2017-04-17 07:36:47.000 107 21231.75 214.22 42927.15 47891.44 2017-04-17 07:36:48.000 107 21231.76 214.23 42927.11 47891.44 2017-04-17 07:36:49.000 107 21231.77 214.22 42927.12 47891.45 2017-04-17 07:36:50.000 107 21231.80 214.23 42927.10 47891.44 2017-04-17 07:36:51.000 107 21231.80 214.24 42927.14 47891.47 2017-04-17 07:36:52.000 107 21231.79 214.26 42927.14 47891.48 2017-04-17 07:36:53.000 107 21231.85 214.26 42927.15 47891.45 2017-04-17 07:36:54.000 107 21231.86 214.22 42927.18 47891.50 2017-04-17 07:36:55.000 107 21231.87 214.24 42927.18 47891.49 2017-04-17 07:36:56.000 107 21231.87 214.25 42927.16 47891.51 2017-04-17 07:36:57.000 107 21231.90 214.27 42927.12 47891.50 2017-04-17 07:36:58.000 107 21231.91 214.29 42927.07 47891.48 2017-04-17 07:36:59.000 107 21231.90 214.28 42927.07 47891.47 2017-04-17 07:37:00.000 107 21231.93 214.24 42927.08 47891.50 2017-04-17 07:37:01.000 107 21231.92 214.26 42927.09 47891.48 2017-04-17 07:37:02.000 107 21231.94 214.29 42927.09 47891.49 2017-04-17 07:37:03.000 107 21231.95 214.33 42927.08 47891.49 2017-04-17 07:37:04.000 107 21231.92 214.35 42927.05 47891.46 2017-04-17 07:37:05.000 107 21231.91 214.37 42927.03 47891.45 2017-04-17 07:37:06.000 107 21231.91 214.38 42927.02 47891.40 2017-04-17 07:37:07.000 107 21231.94 214.38 42927.00 47891.40 2017-04-17 07:37:08.000 107 21231.93 214.42 42927.01 47891.40 2017-04-17 07:37:09.000 107 21231.91 214.43 42926.98 47891.38 2017-04-17 07:37:10.000 107 21231.92 214.45 42926.98 47891.37 2017-04-17 07:37:11.000 107 21231.93 214.46 42926.94 47891.35 2017-04-17 07:37:12.000 107 21231.92 214.45 42926.95 47891.36 2017-04-17 07:37:13.000 107 21231.85 214.46 42926.95 47891.32 2017-04-17 07:37:14.000 107 21231.88 214.47 42926.92 47891.31 2017-04-17 07:37:15.000 107 21231.88 214.45 42926.90 47891.32 2017-04-17 07:37:16.000 107 21231.90 214.44 42926.91 47891.30 2017-04-17 07:37:17.000 107 21231.92 214.40 42926.94 47891.31 2017-04-17 07:37:18.000 107 21231.92 214.42 42926.92 47891.31 2017-04-17 07:37:19.000 107 21231.91 214.43 42926.94 47891.32 2017-04-17 07:37:20.000 107 21231.94 214.41 42926.91 47891.32 2017-04-17 07:37:21.000 107 21231.96 214.40 42926.87 47891.34 2017-04-17 07:37:22.000 107 21231.97 214.38 42926.87 47891.33 2017-04-17 07:37:23.000 107 21231.95 214.37 42926.92 47891.34 2017-04-17 07:37:24.000 107 21232.00 214.33 42926.91 47891.31 2017-04-17 07:37:25.000 107 21232.03 214.31 42926.91 47891.35 2017-04-17 07:37:26.000 107 21232.03 214.27 42926.94 47891.35 2017-04-17 07:37:27.000 107 21232.01 214.27 42926.97 47891.38 2017-04-17 07:37:28.000 107 21232.02 214.23 42926.96 47891.37 2017-04-17 07:37:29.000 107 21232.05 214.21 42926.96 47891.39 2017-04-17 07:37:30.000 107 21232.02 214.20 42926.94 47891.40 2017-04-17 07:37:31.000 107 21232.01 214.20 42926.98 47891.39 2017-04-17 07:37:32.000 107 21232.00 214.14 42927.01 47891.40 2017-04-17 07:37:33.000 107 21231.99 214.13 42926.98 47891.38 2017-04-17 07:37:34.000 107 21232.00 214.13 42927.00 47891.42 2017-04-17 07:37:35.000 107 21232.02 214.12 42927.02 47891.41 2017-04-17 07:37:36.000 107 21232.04 214.10 42926.99 47891.42 2017-04-17 07:37:37.000 107 21232.08 214.08 42926.99 47891.43 2017-04-17 07:37:38.000 107 21232.12 214.05 42926.99 47891.46 2017-04-17 07:37:39.000 107 21232.12 214.01 42927.04 47891.48 2017-04-17 07:37:40.000 107 21232.14 213.98 42927.09 47891.51 2017-04-17 07:37:41.000 107 21232.17 213.92 42927.11 47891.55 2017-04-17 07:37:42.000 107 21232.20 213.88 42927.12 47891.61 2017-04-17 07:37:43.000 107 21232.20 213.87 42927.19 47891.63 2017-04-17 07:37:44.000 107 21232.17 213.87 42927.17 47891.68 2017-04-17 07:37:45.000 107 21232.17 213.93 42927.18 47891.68 2017-04-17 07:37:46.000 107 21232.13 214.01 42927.17 47891.66 2017-04-17 07:37:47.000 107 21232.08 214.08 42927.13 47891.65 2017-04-17 07:37:48.000 107 21232.04 214.14 42927.14 47891.59 2017-04-17 07:37:49.000 107 21231.99 214.16 42927.07 47891.52 2017-04-17 07:37:50.000 107 21232.01 214.16 42927.06 47891.53 2017-04-17 07:37:51.000 107 21232.02 214.18 42927.07 47891.47 2017-04-17 07:37:52.000 107 21232.04 214.18 42927.05 47891.47 2017-04-17 07:37:53.000 107 21232.04 214.20 42927.05 47891.49 2017-04-17 07:37:54.000 107 21232.06 214.19 42927.03 47891.45 2017-04-17 07:37:55.000 107 21232.08 214.23 42927.03 47891.46 2017-04-17 07:37:56.000 107 21232.09 214.22 42927.01 47891.47 2017-04-17 07:37:57.000 107 21232.08 214.22 42927.03 47891.46 2017-04-17 07:37:58.000 107 21232.08 214.23 42927.02 47891.49 2017-04-17 07:37:59.000 107 21232.11 214.23 42927.02 47891.45 2017-04-17 07:38:00.000 107 21232.13 214.22 42927.02 47891.49 2017-04-17 07:38:01.000 107 21232.13 214.20 42926.99 47891.46 2017-04-17 07:38:02.000 107 21232.13 214.21 42926.99 47891.47 2017-04-17 07:38:03.000 107 21232.12 214.19 42927.07 47891.50 2017-04-17 07:38:04.000 107 21232.13 214.20 42927.03 47891.51 2017-04-17 07:38:05.000 107 21232.11 214.22 42927.03 47891.50 2017-04-17 07:38:06.000 107 21232.05 214.25 42927.05 47891.49 2017-04-17 07:38:07.000 107 21232.04 214.28 42927.03 47891.46 2017-04-17 07:38:08.000 107 21232.01 214.28 42927.01 47891.43 2017-04-17 07:38:09.000 107 21232.00 214.30 42926.99 47891.41 2017-04-17 07:38:10.000 107 21232.00 214.32 42926.95 47891.39 2017-04-17 07:38:11.000 107 21232.00 214.33 42926.93 47891.35 2017-04-17 07:38:12.000 107 21231.93 214.35 42926.92 47891.35 2017-04-17 07:38:13.000 107 21231.94 214.36 42926.89 47891.34 2017-04-17 07:38:14.000 107 21231.92 214.38 42926.89 47891.28 2017-04-17 07:38:15.000 107 21231.91 214.36 42926.84 47891.27 2017-04-17 07:38:16.000 107 21231.91 214.33 42926.84 47891.24 2017-04-17 07:38:17.000 107 21231.89 214.31 42926.87 47891.23 2017-04-17 07:38:18.000 107 21231.88 214.30 42926.85 47891.23 2017-04-17 07:38:19.000 107 21231.88 214.30 42926.84 47891.23 2017-04-17 07:38:20.000 107 21231.87 214.29 42926.83 47891.22 2017-04-17 07:38:21.000 107 21231.86 214.27 42926.86 47891.20 2017-04-17 07:38:22.000 107 21231.88 214.20 42926.89 47891.21 2017-04-17 07:38:23.000 107 21231.92 214.18 42926.90 47891.24 2017-04-17 07:38:24.000 107 21231.90 214.15 42926.88 47891.26 2017-04-17 07:38:25.000 107 21231.91 214.14 42926.88 47891.25 2017-04-17 07:38:26.000 107 21231.90 214.13 42926.88 47891.27 2017-04-17 07:38:27.000 107 21231.92 214.16 42926.88 47891.27 2017-04-17 07:38:28.000 107 21231.89 214.18 42926.89 47891.27 2017-04-17 07:38:29.000 107 21231.88 214.18 42926.88 47891.24 2017-04-17 07:38:30.000 107 21231.89 214.20 42926.86 47891.24 2017-04-17 07:38:31.000 107 21231.85 214.20 42926.85 47891.24 2017-04-17 07:38:32.000 107 21231.85 214.22 42926.84 47891.22 2017-04-17 07:38:33.000 107 21231.85 214.23 42926.81 47891.20 2017-04-17 07:38:34.000 107 21231.84 214.23 42926.81 47891.20 2017-04-17 07:38:35.000 107 21231.84 214.22 42926.82 47891.18 2017-04-17 07:38:36.000 107 21231.85 214.25 42926.82 47891.19 2017-04-17 07:38:37.000 107 21231.86 214.25 42926.82 47891.16 2017-04-17 07:38:38.000 107 21231.85 214.25 42926.81 47891.18 2017-04-17 07:38:39.000 107 21231.85 214.26 42926.79 47891.17 2017-04-17 07:38:40.000 107 21231.85 214.28 42926.81 47891.16 2017-04-17 07:38:41.000 107 21231.82 214.28 42926.80 47891.16 2017-04-17 07:38:42.000 107 21231.84 214.28 42926.80 47891.17 2017-04-17 07:38:43.000 107 21231.80 214.30 42926.82 47891.16 2017-04-17 07:38:44.000 107 21231.75 214.33 42926.81 47891.14 2017-04-17 07:38:45.000 107 21231.78 214.32 42926.78 47891.14 2017-04-17 07:38:46.000 107 21231.80 214.31 42926.79 47891.12 2017-04-17 07:38:47.000 107 21231.76 214.36 42926.77 47891.12 2017-04-17 07:38:48.000 107 21231.74 214.40 42926.75 47891.12 2017-04-17 07:38:49.000 107 21231.70 214.43 42926.75 47891.09 2017-04-17 07:38:50.000 107 21231.73 214.45 42926.72 47891.08 2017-04-17 07:38:51.000 107 21231.73 214.43 42926.71 47891.04 2017-04-17 07:38:52.000 107 21231.73 214.43 42926.68 47891.04 2017-04-17 07:38:53.000 107 21231.75 214.39 42926.68 47891.02 2017-04-17 07:38:54.000 107 21231.75 214.36 42926.71 47891.02 2017-04-17 07:38:55.000 107 21231.75 214.35 42926.73 47891.03 2017-04-17 07:38:56.000 107 21231.75 214.33 42926.71 47891.03 2017-04-17 07:38:57.000 107 21231.76 214.30 42926.72 47891.07 2017-04-17 07:38:58.000 107 21231.79 214.24 42926.72 47891.06 2017-04-17 07:38:59.000 107 21231.80 214.20 42926.72 47891.07 2017-04-17 07:39:00.000 107 21231.82 214.18 42926.70 47891.08 2017-04-17 07:39:01.000 107 21231.85 214.16 42926.75 47891.10 2017-04-17 07:39:02.000 107 21231.88 214.13 42926.79 47891.13 2017-04-17 07:39:03.000 107 21231.94 214.11 42926.76 47891.15 2017-04-17 07:39:04.000 107 21231.96 214.12 42926.77 47891.19 2017-04-17 07:39:05.000 107 21231.96 214.12 42926.80 47891.20 2017-04-17 07:39:06.000 107 21232.01 214.12 42926.80 47891.25 2017-04-17 07:39:07.000 107 21232.01 214.12 42926.81 47891.23 2017-04-17 07:39:08.000 107 21232.07 214.11 42926.81 47891.30 2017-04-17 07:39:09.000 107 21232.05 214.12 42926.81 47891.28 2017-04-17 07:39:10.000 107 21232.09 214.09 42926.82 47891.31 2017-04-17 07:39:11.000 107 21232.09 214.09 42926.82 47891.33 2017-04-17 07:39:12.000 107 21232.07 214.10 42926.85 47891.33 2017-04-17 07:39:13.000 107 21232.08 214.08 42926.87 47891.36 2017-04-17 07:39:14.000 107 21232.09 214.04 42926.89 47891.34 2017-04-17 07:39:15.000 107 21232.07 214.04 42926.89 47891.35 2017-04-17 07:39:16.000 107 21232.05 214.03 42926.88 47891.37 2017-04-17 07:39:17.000 107 21232.08 214.00 42926.89 47891.35 2017-04-17 07:39:18.000 107 21232.07 214.03 42926.92 47891.37 2017-04-17 07:39:19.000 107 21232.09 214.04 42926.93 47891.38 2017-04-17 07:39:20.000 107 21232.06 214.05 42926.91 47891.36 2017-04-17 07:39:21.000 107 21232.08 214.08 42926.92 47891.40 2017-04-17 07:39:22.000 107 21232.10 214.08 42926.94 47891.39 2017-04-17 07:39:23.000 107 21232.11 214.11 42926.94 47891.40 2017-04-17 07:39:24.000 107 21232.16 214.17 42926.92 47891.40 2017-04-17 07:39:25.000 107 21232.16 214.16 42926.90 47891.40 2017-04-17 07:39:26.000 107 21232.19 214.19 42926.92 47891.40 2017-04-17 07:39:27.000 107 21232.20 214.24 42926.92 47891.42 2017-04-17 07:39:28.000 107 21232.24 214.21 42926.91 47891.43 2017-04-17 07:39:29.000 107 21232.29 214.22 42926.88 47891.42 2017-04-17 07:39:30.000 107 21232.28 214.26 42926.88 47891.46 2017-04-17 07:39:31.000 107 21232.33 214.25 42926.90 47891.45 2017-04-17 07:39:32.000 107 21232.33 214.23 42926.88 47891.45 2017-04-17 07:39:33.000 107 21232.36 214.23 42926.89 47891.47 2017-04-17 07:39:34.000 107 21232.37 214.24 42926.88 47891.46 2017-04-17 07:39:35.000 107 21232.33 214.25 42926.88 47891.48 2017-04-17 07:39:36.000 107 21232.33 214.22 42926.87 47891.47 2017-04-17 07:39:37.000 107 21232.36 214.17 42926.89 47891.49 2017-04-17 07:39:38.000 107 21232.36 214.17 42926.92 47891.52 2017-04-17 07:39:39.000 107 21232.36 214.16 42926.98 47891.53 2017-04-17 07:39:40.000 107 21232.36 214.14 42926.98 47891.52 2017-04-17 07:39:41.000 107 21232.34 214.15 42926.96 47891.56 2017-04-17 07:39:42.000 107 21232.33 214.18 42926.97 47891.55 2017-04-17 07:39:43.000 107 21232.31 214.21 42926.97 47891.56 2017-04-17 07:39:44.000 107 21232.28 214.28 42926.96 47891.54 2017-04-17 07:39:45.000 107 21232.25 214.32 42926.98 47891.53 2017-04-17 07:39:46.000 107 21232.28 214.33 42926.91 47891.49 2017-04-17 07:39:47.000 107 21232.24 214.35 42926.90 47891.48 2017-04-17 07:39:48.000 107 21232.22 214.35 42926.89 47891.47 2017-04-17 07:39:49.000 107 21232.22 214.34 42926.91 47891.46 2017-04-17 07:39:50.000 107 21232.20 214.34 42926.92 47891.44 2017-04-17 07:39:51.000 107 21232.20 214.34 42926.89 47891.41 2017-04-17 07:39:52.000 107 21232.22 214.34 42926.86 47891.43 2017-04-17 07:39:53.000 107 21232.22 214.35 42926.87 47891.42 2017-04-17 07:39:54.000 107 21232.20 214.34 42926.87 47891.43 2017-04-17 07:39:55.000 107 21232.21 214.35 42926.90 47891.41 2017-04-17 07:39:56.000 107 21232.21 214.35 42926.86 47891.44 2017-04-17 07:39:57.000 107 21232.21 214.38 42926.85 47891.40 2017-04-17 07:39:58.000 107 21232.24 214.37 42926.86 47891.40 2017-04-17 07:39:59.000 107 21232.21 214.39 42926.85 47891.39 2017-04-17 07:40:00.000 107 21232.23 214.40 42926.79 47891.35 2017-04-17 07:40:01.000 107 21232.22 214.38 42926.81 47891.35 2017-04-17 07:40:02.000 107 21232.25 214.33 42926.78 47891.32 2017-04-17 07:40:03.000 107 21232.26 214.27 42926.79 47891.31 2017-04-17 07:40:04.000 107 21232.27 214.23 42926.79 47891.34 2017-04-17 07:40:05.000 107 21232.29 214.22 42926.80 47891.35 2017-04-17 07:40:06.000 107 21232.29 214.21 42926.81 47891.36 2017-04-17 07:40:07.000 107 21232.29 214.22 42926.82 47891.37 2017-04-17 07:40:08.000 107 21232.35 214.20 42926.82 47891.39 2017-04-17 07:40:09.000 107 21232.38 214.19 42926.84 47891.42 2017-04-17 07:40:10.000 107 21232.39 214.15 42926.84 47891.43 2017-04-17 07:40:11.000 107 21232.46 214.12 42926.86 47891.45 2017-04-17 07:40:12.000 107 21232.49 214.11 42926.89 47891.49 2017-04-17 07:40:13.000 107 21232.50 214.09 42926.90 47891.52 2017-04-17 07:40:14.000 107 21232.56 214.09 42926.91 47891.55 2017-04-17 07:40:15.000 107 21232.58 214.07 42926.90 47891.59 2017-04-17 07:40:16.000 107 21232.62 214.02 42926.92 47891.59 2017-04-17 07:40:17.000 107 21232.62 213.98 42926.93 47891.62 2017-04-17 07:40:18.000 107 21232.64 213.95 42926.95 47891.64 2017-04-17 07:40:19.000 107 21232.64 213.91 42926.95 47891.65 2017-04-17 07:40:20.000 107 21232.67 213.89 42927.00 47891.67 2017-04-17 07:40:21.000 107 21232.67 213.84 42926.97 47891.68 2017-04-17 07:40:22.000 107 21232.65 213.82 42927.01 47891.72 2017-04-17 07:40:23.000 107 21232.64 213.76 42927.04 47891.72 2017-04-17 07:40:24.000 107 21232.65 213.77 42927.04 47891.73 2017-04-17 07:40:25.000 107 21232.69 213.71 42927.05 47891.75 2017-04-17 07:40:26.000 107 21232.69 213.69 42927.07 47891.74 2017-04-17 07:40:27.000 107 21232.69 213.68 42927.04 47891.79 2017-04-17 07:40:28.000 107 21232.69 213.66 42927.04 47891.76 2017-04-17 07:40:29.000 107 21232.66 213.66 42927.06 47891.76 2017-04-17 07:40:30.000 107 21232.64 213.68 42927.06 47891.78 2017-04-17 07:40:31.000 107 21232.64 213.66 42927.06 47891.78 2017-04-17 07:40:32.000 107 21232.65 213.67 42927.07 47891.77 2017-04-17 07:40:33.000 107 21232.65 213.68 42927.05 47891.78 2017-04-17 07:40:34.000 107 21232.64 213.66 42927.07 47891.76 2017-04-17 07:40:35.000 107 21232.63 213.65 42927.05 47891.77 2017-04-17 07:40:36.000 107 21232.64 213.65 42927.02 47891.77 2017-04-17 07:40:37.000 107 21232.65 213.62 42927.05 47891.75 2017-04-17 07:40:38.000 107 21232.69 213.61 42927.05 47891.78 2017-04-17 07:40:39.000 107 21232.71 213.60 42927.04 47891.75 2017-04-17 07:40:40.000 107 21232.73 213.58 42927.05 47891.79 2017-04-17 07:40:41.000 107 21232.73 213.58 42927.09 47891.85 2017-04-17 07:40:42.000 107 21232.76 213.58 42927.09 47891.83 2017-04-17 07:40:43.000 107 21232.77 213.54 42927.08 47891.84 2017-04-17 07:40:44.000 107 21232.75 213.52 42927.08 47891.84 2017-04-17 07:40:45.000 107 21232.77 213.51 42927.11 47891.87 2017-04-17 07:40:46.000 107 21232.78 213.50 42927.13 47891.89 2017-04-17 07:40:47.000 107 21232.79 213.48 42927.12 47891.90 2017-04-17 07:40:48.000 107 21232.83 213.47 42927.12 47891.91 2017-04-17 07:40:49.000 107 21232.83 213.44 42927.15 47891.93 2017-04-17 07:40:50.000 107 21232.85 213.39 42927.14 47891.93 2017-04-17 07:40:51.000 107 21232.89 213.37 42927.15 47891.93 2017-04-17 07:40:52.000 107 21232.87 213.36 42927.12 47891.95 2017-04-17 07:40:53.000 107 21232.84 213.37 42927.12 47891.95 2017-04-17 07:40:54.000 107 21232.80 213.40 42927.14 47891.93 2017-04-17 07:40:55.000 107 21232.81 213.39 42927.17 47891.91 2017-04-17 07:40:56.000 107 21232.78 213.41 42927.14 47891.89 2017-04-17 07:40:57.000 107 21232.74 213.45 42927.11 47891.87 2017-04-17 07:40:58.000 107 21232.70 213.43 42927.07 47891.86 2017-04-17 07:40:59.000 107 21232.69 213.44 42927.11 47891.85 2017-04-17 07:41:00.000 107 21232.69 213.47 42927.09 47891.82 2017-04-17 07:41:01.000 107 21232.73 213.47 42927.09 47891.83 2017-04-17 07:41:02.000 107 21232.74 213.48 42927.08 47891.82 2017-04-17 07:41:03.000 107 21232.76 213.50 42927.07 47891.81 2017-04-17 07:41:04.000 107 21232.73 213.47 42927.04 47891.79 2017-04-17 07:41:05.000 107 21232.75 213.52 42927.04 47891.81 2017-04-17 07:41:06.000 107 21232.77 213.51 42927.02 47891.79 2017-04-17 07:41:07.000 107 21232.79 213.51 42927.05 47891.81 2017-04-17 07:41:08.000 107 21232.80 213.53 42927.03 47891.78 2017-04-17 07:41:09.000 107 21232.80 213.52 42927.02 47891.79 2017-04-17 07:41:10.000 107 21232.80 213.54 42927.02 47891.79 2017-04-17 07:41:11.000 107 21232.78 213.57 42927.01 47891.77 2017-04-17 07:41:12.000 107 21232.79 213.55 42926.98 47891.73 2017-04-17 07:41:13.000 107 21232.79 213.54 42926.98 47891.76 2017-04-17 07:41:14.000 107 21232.76 213.53 42927.02 47891.76 2017-04-17 07:41:15.000 107 21232.78 213.52 42927.01 47891.74 2017-04-17 07:41:16.000 107 21232.79 213.52 42927.01 47891.76 2017-04-17 07:41:17.000 107 21232.78 213.52 42927.02 47891.75 2017-04-17 07:41:18.000 107 21232.78 213.51 42927.04 47891.74 2017-04-17 07:41:19.000 107 21232.78 213.49 42927.03 47891.77 2017-04-17 07:41:20.000 107 21232.78 213.48 42927.02 47891.78 2017-04-17 07:41:21.000 107 21232.82 213.47 42927.04 47891.81 2017-04-17 07:41:22.000 107 21232.81 213.47 42927.07 47891.81 2017-04-17 07:41:23.000 107 21232.82 213.46 42927.05 47891.83 2017-04-17 07:41:24.000 107 21232.79 213.44 42927.06 47891.83 2017-04-17 07:41:25.000 107 21232.82 213.45 42927.06 47891.83 2017-04-17 07:41:26.000 107 21232.83 213.43 42927.04 47891.83 2017-04-17 07:41:27.000 107 21232.84 213.38 42927.09 47891.83 2017-04-17 07:41:28.000 107 21232.86 213.35 42927.11 47891.85 2017-04-17 07:41:29.000 107 21232.90 213.32 42927.11 47891.88 2017-04-17 07:41:30.000 107 21232.91 213.30 42927.11 47891.89 2017-04-17 07:41:31.000 107 21232.91 213.25 42927.12 47891.90 2017-04-17 07:41:32.000 107 21232.91 213.24 42927.11 47891.92 2017-04-17 07:41:33.000 107 21232.92 213.21 42927.13 47891.95 2017-04-17 07:41:34.000 107 21232.93 213.19 42927.14 47891.94 2017-04-17 07:41:35.000 107 21232.95 213.17 42927.15 47891.92 2017-04-17 07:41:36.000 107 21232.97 213.16 42927.13 47891.97 2017-04-17 07:41:37.000 107 21232.99 213.16 42927.14 47891.97 2017-04-17 07:41:38.000 107 21233.02 213.17 42927.15 47891.96 2017-04-17 07:41:39.000 107 21233.01 213.17 42927.10 47891.98 2017-04-17 07:41:40.000 107 21233.02 213.18 42927.11 47891.98 2017-04-17 07:41:41.000 107 21232.98 213.20 42927.12 47891.96 2017-04-17 07:41:42.000 107 21232.93 213.20 42927.12 47891.95 2017-04-17 07:41:43.000 107 21232.92 213.19 42927.12 47891.92 2017-04-17 07:41:44.000 107 21232.88 213.19 42927.13 47891.93 2017-04-17 07:41:45.000 107 21232.89 213.21 42927.07 47891.90 2017-04-17 07:41:46.000 107 21232.87 213.22 42927.07 47891.92 2017-04-17 07:41:47.000 107 21232.85 213.22 42927.05 47891.90 2017-04-17 07:41:48.000 107 21232.87 213.23 42927.04 47891.87 2017-04-17 07:41:49.000 107 21232.88 213.24 42927.04 47891.84 2017-04-17 07:41:50.000 107 21232.88 213.28 42927.04 47891.84 2017-04-17 07:41:51.000 107 21232.88 213.32 42926.98 47891.82 2017-04-17 07:41:52.000 107 21232.89 213.34 42927.01 47891.81 2017-04-17 07:41:53.000 107 21232.93 213.36 42927.02 47891.81 2017-04-17 07:41:54.000 107 21232.95 213.34 42927.04 47891.80 2017-04-17 07:41:55.000 107 21232.99 213.33 42927.02 47891.83 2017-04-17 07:41:56.000 107 21233.02 213.34 42927.04 47891.81 2017-04-17 07:41:57.000 107 21233.05 213.34 42927.06 47891.86 2017-04-17 07:41:58.000 107 21233.05 213.34 42927.04 47891.87 2017-04-17 07:41:59.000 107 21233.03 213.38 42927.00 47891.88 2017-04-17 07:42:00.000 107 21233.04 213.37 42926.93 47891.83 2017-04-17 07:42:01.000 107 21233.05 213.38 42926.94 47891.82 2017-04-17 07:42:02.000 107 21233.06 213.37 42926.95 47891.82 2017-04-17 07:42:03.000 107 21233.09 213.34 42926.96 47891.82 2017-04-17 07:42:04.000 107 21233.10 213.34 42926.96 47891.80 2017-04-17 07:42:05.000 107 21233.13 213.29 42926.97 47891.83 2017-04-17 07:42:06.000 107 21233.11 213.23 42926.99 47891.84 2017-04-17 07:42:07.000 107 21233.10 213.21 42926.99 47891.88 2017-04-17 07:42:08.000 107 21233.14 213.18 42927.00 47891.90 2017-04-17 07:42:09.000 107 21233.15 213.17 42926.99 47891.88 2017-04-17 07:42:10.000 107 21233.17 213.15 42926.99 47891.88 2017-04-17 07:42:11.000 107 21233.17 213.13 42927.00 47891.88 2017-04-17 07:42:12.000 107 21233.18 213.13 42927.00 47891.86 2017-04-17 07:42:13.000 107 21233.18 213.14 42926.97 47891.90 2017-04-17 07:42:14.000 107 21233.18 213.11 42926.95 47891.87 2017-04-17 07:42:15.000 107 21233.18 213.07 42926.98 47891.90 2017-04-17 07:42:16.000 107 21233.19 213.07 42926.98 47891.92 2017-04-17 07:42:17.000 107 21233.16 213.07 42926.98 47891.90 2017-04-17 07:42:18.000 107 21233.17 213.06 42926.99 47891.91 2017-04-17 07:42:19.000 107 21233.18 213.08 42926.99 47891.90 2017-04-17 07:42:20.000 107 21233.16 213.09 42926.97 47891.89 2017-04-17 07:42:21.000 107 21233.14 213.10 42926.95 47891.88 2017-04-17 07:42:22.000 107 21233.13 213.10 42926.95 47891.85 2017-04-17 07:42:23.000 107 21233.16 213.09 42926.90 47891.83 2017-04-17 07:42:24.000 107 21233.17 213.09 42926.94 47891.86 2017-04-17 07:42:25.000 107 21233.16 213.08 42926.95 47891.84 2017-04-17 07:42:26.000 107 21233.13 213.14 42926.96 47891.86 2017-04-17 07:42:27.000 107 21233.09 213.24 42926.90 47891.82 2017-04-17 07:42:28.000 107 21233.08 213.30 42926.80 47891.74 2017-04-17 07:42:29.000 107 21233.04 213.35 42926.77 47891.69 2017-04-17 07:42:30.000 107 21233.04 213.36 42926.72 47891.61 2017-04-17 07:42:31.000 107 21233.05 213.39 42926.67 47891.60 2017-04-17 07:42:32.000 107 21233.07 213.42 42926.63 47891.54 2017-04-17 07:42:33.000 107 21233.07 213.46 42926.61 47891.54 2017-04-17 07:42:34.000 107 21233.07 213.46 42926.58 47891.51 2017-04-17 07:42:35.000 107 21233.07 213.50 42926.54 47891.47 2017-04-17 07:42:36.000 107 21233.07 213.53 42926.50 47891.46 2017-04-17 07:42:37.000 107 21233.06 213.55 42926.49 47891.44 2017-04-17 07:42:38.000 107 21233.08 213.55 42926.48 47891.40 2017-04-17 07:42:39.000 107 21233.09 213.54 42926.45 47891.40 2017-04-17 07:42:40.000 107 21233.09 213.54 42926.47 47891.38 2017-04-17 07:42:41.000 107 21233.11 213.57 42926.46 47891.41 2017-04-17 07:42:42.000 107 21233.15 213.54 42926.47 47891.37 2017-04-17 07:42:43.000 107 21233.16 213.53 42926.48 47891.39 2017-04-17 07:42:44.000 107 21233.20 213.49 42926.44 47891.40 2017-04-17 07:42:45.000 107 21233.16 213.49 42926.48 47891.42 2017-04-17 07:42:46.000 107 21233.15 213.49 42926.48 47891.43 2017-04-17 07:42:47.000 107 21233.17 213.48 42926.51 47891.45 2017-04-17 07:42:48.000 107 21233.16 213.49 42926.52 47891.44 2017-04-17 07:42:49.000 107 21233.17 213.50 42926.50 47891.43 2017-04-17 07:42:50.000 107 21233.17 213.49 42926.48 47891.43 2017-04-17 07:42:51.000 107 21233.14 213.49 42926.48 47891.41 2017-04-17 07:42:52.000 107 21233.13 213.50 42926.52 47891.44 2017-04-17 07:42:53.000 107 21233.14 213.51 42926.50 47891.43 2017-04-17 07:42:54.000 107 21233.18 213.53 42926.51 47891.43 2017-04-17 07:42:55.000 107 21233.18 213.57 42926.47 47891.45 2017-04-17 07:42:56.000 107 21233.18 213.56 42926.46 47891.44 2017-04-17 07:42:57.000 107 21233.19 213.52 42926.49 47891.44 2017-04-17 07:42:58.000 107 21233.19 213.54 42926.48 47891.43 2017-04-17 07:42:59.000 107 21233.18 213.52 42926.53 47891.48 2017-04-17 07:43:00.000 107 21233.19 213.54 42926.51 47891.45 2017-04-17 07:43:01.000 107 21233.21 213.54 42926.49 47891.50 2017-04-17 07:43:02.000 107 21233.23 213.51 42926.50 47891.48 2017-04-17 07:43:03.000 107 21233.24 213.51 42926.54 47891.53 2017-04-17 07:43:04.000 107 21233.25 213.49 42926.58 47891.52 2017-04-17 07:43:05.000 107 21233.26 213.48 42926.58 47891.55 2017-04-17 07:43:06.000 107 21233.30 213.47 42926.58 47891.56 2017-04-17 07:43:07.000 107 21233.29 213.48 42926.55 47891.59 2017-04-17 07:43:08.000 107 21233.28 213.48 42926.59 47891.58 2017-04-17 07:43:09.000 107 21233.27 213.48 42926.61 47891.59 2017-04-17 07:43:10.000 107 21233.29 213.47 42926.60 47891.60 2017-04-17 07:43:11.000 107 21233.30 213.49 42926.61 47891.60 2017-04-17 07:43:12.000 107 21233.29 213.50 42926.64 47891.61 2017-04-17 07:43:13.000 107 21233.27 213.49 42926.58 47891.59 2017-04-17 07:43:14.000 107 21233.26 213.46 42926.58 47891.59 2017-04-17 07:43:15.000 107 21233.27 213.44 42926.60 47891.58 2017-04-17 07:43:16.000 107 21233.27 213.42 42926.62 47891.58 2017-04-17 07:43:17.000 107 21233.26 213.41 42926.63 47891.59 2017-04-17 07:43:18.000 107 21233.26 213.38 42926.61 47891.60 2017-04-17 07:43:19.000 107 21233.30 213.35 42926.64 47891.62 2017-04-17 07:43:20.000 107 21233.31 213.37 42926.64 47891.61 2017-04-17 07:43:21.000 107 21233.31 213.38 42926.66 47891.66 2017-04-17 07:43:22.000 107 21233.33 213.37 42926.69 47891.68 2017-04-17 07:43:23.000 107 21233.33 213.38 42926.69 47891.69 2017-04-17 07:43:24.000 107 21233.33 213.38 42926.69 47891.70 2017-04-17 07:43:25.000 107 21233.32 213.38 42926.73 47891.71 2017-04-17 07:43:26.000 107 21233.31 213.39 42926.74 47891.73 2017-04-17 07:43:27.000 107 21233.34 213.41 42926.75 47891.73 2017-04-17 07:43:28.000 107 21233.37 213.42 42926.79 47891.75 2017-04-17 07:43:29.000 107 21233.38 213.43 42926.79 47891.74 2017-04-17 07:43:30.000 107 21233.37 213.43 42926.78 47891.78 2017-04-17 07:43:31.000 107 21233.38 213.45 42926.76 47891.76 2017-04-17 07:43:32.000 107 21233.43 213.45 42926.79 47891.81 2017-04-17 07:43:33.000 107 21233.42 213.44 42926.82 47891.80 2017-04-17 07:43:34.000 107 21233.39 213.43 42926.82 47891.81 2017-04-17 07:43:35.000 107 21233.39 213.43 42926.79 47891.82 2017-04-17 07:43:36.000 107 21233.41 213.44 42926.80 47891.82 2017-04-17 07:43:37.000 107 21233.41 213.44 42926.82 47891.86 2017-04-17 07:43:38.000 107 21233.41 213.40 42926.85 47891.84 2017-04-17 07:43:39.000 107 21233.41 213.40 42926.82 47891.85 2017-04-17 07:43:40.000 107 21233.43 213.40 42926.83 47891.86 2017-04-17 07:43:41.000 107 21233.44 213.40 42926.86 47891.85 2017-04-17 07:43:42.000 107 21233.42 213.40 42926.86 47891.86 2017-04-17 07:43:43.000 107 21233.40 213.39 42926.85 47891.88 2017-04-17 07:43:44.000 107 21233.41 213.40 42926.82 47891.86 2017-04-17 07:43:45.000 107 21233.41 213.38 42926.83 47891.83 2017-04-17 07:43:46.000 107 21233.41 213.39 42926.84 47891.85 2017-04-17 07:43:47.000 107 21233.43 213.38 42926.82 47891.85 2017-04-17 07:43:48.000 107 21233.45 213.36 42926.80 47891.85 2017-04-17 07:43:49.000 107 21233.40 213.37 42926.81 47891.82 2017-04-17 07:43:50.000 107 21233.37 213.34 42926.79 47891.87 2017-04-17 07:43:51.000 107 21233.39 213.33 42926.80 47891.83 2017-04-17 07:43:52.000 107 21233.40 213.34 42926.79 47891.85 2017-04-17 07:43:53.000 107 21233.40 213.35 42926.76 47891.84 2017-04-17 07:43:54.000 107 21233.37 213.37 42926.78 47891.80 2017-04-17 07:43:55.000 107 21233.33 213.39 42926.76 47891.80 2017-04-17 07:43:56.000 107 21233.32 213.39 42926.74 47891.79 2017-04-17 07:43:57.000 107 21233.29 213.42 42926.76 47891.75 2017-04-17 07:43:58.000 107 21233.30 213.43 42926.72 47891.73 2017-04-17 07:43:59.000 107 21233.34 213.42 42926.67 47891.75 2017-04-17 07:44:00.000 107 21233.36 213.42 42926.69 47891.72 2017-04-17 07:44:01.000 107 21233.35 213.44 42926.70 47891.74 2017-04-17 07:44:02.000 107 21233.38 213.46 42926.68 47891.70 2017-04-17 07:44:03.000 107 21233.37 213.47 42926.66 47891.72 2017-04-17 07:44:04.000 107 21233.39 213.46 42926.68 47891.71 2017-04-17 07:44:05.000 107 21233.43 213.48 42926.67 47891.73 2017-04-17 07:44:06.000 107 21233.45 213.47 42926.68 47891.73 2017-04-17 07:44:07.000 107 21233.48 213.49 42926.64 47891.74 2017-04-17 07:44:08.000 107 21233.50 213.48 42926.63 47891.76 2017-04-17 07:44:09.000 107 21233.53 213.44 42926.68 47891.75 2017-04-17 07:44:10.000 107 21233.58 213.41 42926.71 47891.78 2017-04-17 07:44:11.000 107 21233.57 213.42 42926.72 47891.82 2017-04-17 07:44:12.000 107 21233.61 213.42 42926.75 47891.81 2017-04-17 07:44:13.000 107 21233.62 213.44 42926.79 47891.85 2017-04-17 07:44:14.000 107 21233.68 213.45 42926.79 47891.91 2017-04-17 07:44:15.000 107 21233.70 213.47 42926.78 47891.88 2017-04-17 07:44:16.000 107 21233.71 213.49 42926.75 47891.92 2017-04-17 07:44:17.000 107 21233.70 213.48 42926.78 47891.94 2017-04-17 07:44:18.000 107 21233.71 213.47 42926.78 47891.92 2017-04-17 07:44:19.000 107 21233.66 213.47 42926.79 47891.91 2017-04-17 07:44:20.000 107 21233.64 213.47 42926.81 47891.93 2017-04-17 07:44:21.000 107 21233.62 213.46 42926.85 47891.96 2017-04-17 07:44:22.000 107 21233.58 213.45 42926.86 47891.95 2017-04-17 07:44:23.000 107 21233.56 213.44 42926.87 47891.96 2017-04-17 07:44:24.000 107 21233.56 213.43 42926.88 47891.99 2017-04-17 07:44:25.000 107 21233.54 213.41 42926.89 47891.98 2017-04-17 07:44:26.000 107 21233.53 213.42 42926.92 47891.96 2017-04-17 07:44:27.000 107 21233.51 213.41 42926.92 47891.99 2017-04-17 07:44:28.000 107 21233.51 213.40 42926.90 47891.98 2017-04-17 07:44:29.000 107 21233.51 213.41 42926.91 47891.99 2017-04-17 07:44:30.000 107 21233.52 213.41 42926.92 47891.98 2017-04-17 07:44:31.000 107 21233.51 213.41 42926.91 47891.99 2017-04-17 07:44:32.000 107 21233.51 213.40 42926.93 47891.98 2017-04-17 07:44:33.000 107 21233.53 213.38 42926.93 47892.00 2017-04-17 07:44:34.000 107 21233.51 213.38 42926.92 47891.99 2017-04-17 07:44:35.000 107 21233.51 213.39 42926.94 47891.98 2017-04-17 07:44:36.000 107 21233.52 213.39 42926.93 47891.99 2017-04-17 07:44:37.000 107 21233.50 213.36 42926.93 47891.96 2017-04-17 07:44:38.000 107 21233.49 213.33 42926.94 47891.97 2017-04-17 07:44:39.000 107 21233.47 213.32 42926.95 47891.98 2017-04-17 07:44:40.000 107 21233.47 213.32 42926.95 47891.97 2017-04-17 07:44:41.000 107 21233.48 213.35 42926.95 47892.00 2017-04-17 07:44:42.000 107 21233.49 213.36 42926.95 47891.97 2017-04-17 07:44:43.000 107 21233.47 213.37 42926.96 47892.00 2017-04-17 07:44:44.000 107 21233.49 213.38 42926.94 47891.99 2017-04-17 07:44:45.000 107 21233.49 213.40 42926.95 47892.00 2017-04-17 07:44:46.000 107 21233.50 213.44 42926.93 47891.99 2017-04-17 07:44:47.000 107 21233.49 213.45 42926.92 47891.98 2017-04-17 07:44:48.000 107 21233.50 213.42 42926.87 47891.95 2017-04-17 07:44:49.000 107 21233.50 213.43 42926.88 47891.93 2017-04-17 07:44:50.000 107 21233.48 213.46 42926.90 47891.95 2017-04-17 07:44:51.000 107 21233.43 213.46 42926.89 47891.94 2017-04-17 07:44:52.000 107 21233.45 213.47 42926.90 47891.96 2017-04-17 07:44:53.000 107 21233.46 213.50 42926.89 47891.94 2017-04-17 07:44:54.000 107 21233.47 213.49 42926.87 47891.94 2017-04-17 07:44:55.000 107 21233.48 213.51 42926.90 47891.96 2017-04-17 07:44:56.000 107 21233.49 213.55 42926.87 47891.92 2017-04-17 07:44:57.000 107 21233.50 213.54 42926.86 47891.92 2017-04-17 07:44:58.000 107 21233.48 213.55 42926.84 47891.90 2017-04-17 07:44:59.000 107 21233.47 213.57 42926.83 47891.89 2017-04-17 07:45:00.000 107 21233.47 213.57 42926.85 47891.87 2017-04-17 07:45:01.000 107 21233.45 213.57 42926.83 47891.84 2017-04-17 07:45:02.000 107 21233.46 213.60 42926.83 47891.91 2017-04-17 07:45:03.000 107 21233.43 213.64 42926.76 47891.85 2017-04-17 07:45:04.000 107 21233.41 213.69 42926.75 47891.83 2017-04-17 07:45:05.000 107 21233.41 213.68 42926.73 47891.83 2017-04-17 07:45:06.000 107 21233.43 213.69 42926.72 47891.79 2017-04-17 07:45:07.000 107 21233.40 213.66 42926.70 47891.76 2017-04-17 07:45:08.000 107 21233.41 213.63 42926.76 47891.77 2017-04-17 07:45:09.000 107 21233.39 213.66 42926.72 47891.76 2017-04-17 07:45:10.000 107 21233.41 213.69 42926.69 47891.75 2017-04-17 07:45:11.000 107 21233.40 213.73 42926.69 47891.74 2017-04-17 07:45:12.000 107 21233.34 213.78 42926.63 47891.66 2017-04-17 07:45:13.000 107 21233.31 213.82 42926.56 47891.66 2017-04-17 07:45:14.000 107 21233.27 213.90 42926.56 47891.62 2017-04-17 07:45:15.000 107 21233.22 213.93 42926.53 47891.58 2017-04-17 07:45:16.000 107 21233.22 213.94 42926.50 47891.49 2017-04-17 07:45:17.000 107 21233.20 213.95 42926.48 47891.45 2017-04-17 07:45:18.000 107 21233.19 213.97 42926.42 47891.45 2017-04-17 07:45:19.000 107 21233.18 213.96 42926.41 47891.42 2017-04-17 07:45:20.000 107 21233.20 213.96 42926.41 47891.40 2017-04-17 07:45:21.000 107 21233.19 213.95 42926.41 47891.39 2017-04-17 07:45:22.000 107 21233.18 213.94 42926.41 47891.40 2017-04-17 07:45:23.000 107 21233.17 213.95 42926.41 47891.40 2017-04-17 07:45:24.000 107 21233.17 213.93 42926.37 47891.38 2017-04-17 07:45:25.000 107 21233.19 213.93 42926.38 47891.39 2017-04-17 07:45:26.000 107 21233.23 213.96 42926.40 47891.38 2017-04-17 07:45:27.000 107 21233.25 213.97 42926.37 47891.36 2017-04-17 07:45:28.000 107 21233.24 213.99 42926.36 47891.32 2017-04-17 07:45:29.000 107 21233.24 214.00 42926.30 47891.33 2017-04-17 07:45:30.000 107 21233.21 213.96 42926.31 47891.35 2017-04-17 07:45:31.000 107 21233.23 213.97 42926.30 47891.32 2017-04-17 07:45:32.000 107 21233.26 213.99 42926.30 47891.33 2017-04-17 07:45:33.000 107 21233.26 213.98 42926.32 47891.31 2017-04-17 07:45:34.000 107 21233.26 213.95 42926.33 47891.34 2017-04-17 07:45:35.000 107 21233.27 213.96 42926.33 47891.29 2017-04-17 07:45:36.000 107 21233.26 213.95 42926.35 47891.31 2017-04-17 07:45:37.000 107 21233.28 213.95 42926.35 47891.33 2017-04-17 07:45:38.000 107 21233.24 213.97 42926.36 47891.35 2017-04-17 07:45:39.000 107 21233.26 213.97 42926.36 47891.34 2017-04-17 07:45:40.000 107 21233.23 214.00 42926.35 47891.34 2017-04-17 07:45:41.000 107 21233.20 214.02 42926.34 47891.32 2017-04-17 07:45:42.000 107 21233.18 214.02 42926.34 47891.33 2017-04-17 07:45:43.000 107 21233.21 214.00 42926.36 47891.33 2017-04-17 07:45:44.000 107 21233.23 214.00 42926.37 47891.32 2017-04-17 07:45:45.000 107 21233.18 214.01 42926.37 47891.34 2017-04-17 07:45:46.000 107 21233.17 214.04 42926.37 47891.37 2017-04-17 07:45:47.000 107 21233.19 214.04 42926.38 47891.35 2017-04-17 07:45:48.000 107 21233.16 214.06 42926.36 47891.35 2017-04-17 07:45:49.000 107 21233.15 214.06 42926.38 47891.36 2017-04-17 07:45:50.000 107 21233.16 214.08 42926.35 47891.36 2017-04-17 07:45:51.000 107 21233.20 214.05 42926.37 47891.33 2017-04-17 07:45:52.000 107 21233.17 214.07 42926.33 47891.38 2017-04-17 07:45:53.000 107 21233.17 214.12 42926.28 47891.36 2017-04-17 07:45:54.000 107 21233.20 214.11 42926.29 47891.37 2017-04-17 07:45:55.000 107 21233.23 214.10 42926.31 47891.37 2017-04-17 07:45:56.000 107 21233.29 214.07 42926.36 47891.40 2017-04-17 07:45:57.000 107 21233.31 214.02 42926.34 47891.42 2017-04-17 07:45:58.000 107 21233.32 213.97 42926.39 47891.46 2017-04-17 07:45:59.000 107 21233.34 213.96 42926.41 47891.47 2017-04-17 07:46:00.000 107 21233.33 213.95 42926.43 47891.52 2017-04-17 07:46:01.000 107 21233.32 213.93 42926.41 47891.51 2017-04-17 07:46:02.000 107 21233.31 213.89 42926.45 47891.52 2017-04-17 07:46:03.000 107 21233.32 213.88 42926.46 47891.54 2017-04-17 07:46:04.000 107 21233.32 213.89 42926.46 47891.56 2017-04-17 07:46:05.000 107 21233.35 213.87 42926.47 47891.57 2017-04-17 07:46:06.000 107 21233.33 213.89 42926.45 47891.60 2017-04-17 07:46:07.000 107 21233.34 213.86 42926.49 47891.59 2017-04-17 07:46:08.000 107 21233.31 213.87 42926.50 47891.61 2017-04-17 07:46:09.000 107 21233.34 213.86 42926.52 47891.58 2017-04-17 07:46:10.000 107 21233.37 213.87 42926.55 47891.59 2017-04-17 07:46:11.000 107 21233.36 213.88 42926.54 47891.61 2017-04-17 07:46:12.000 107 21233.32 213.85 42926.55 47891.61 2017-04-17 07:46:13.000 107 21233.27 213.85 42926.56 47891.61 2017-04-17 07:46:14.000 107 21233.26 213.85 42926.58 47891.62 2017-04-17 07:46:15.000 107 21233.22 213.86 42926.58 47891.61 2017-04-17 07:46:16.000 107 21233.23 213.87 42926.61 47891.61 2017-04-17 07:46:17.000 107 21233.29 213.89 42926.59 47891.62 2017-04-17 07:46:18.000 107 21233.32 213.93 42926.58 47891.65 2017-04-17 07:46:19.000 107 21233.29 213.97 42926.55 47891.61 2017-04-17 07:46:20.000 107 21233.31 213.96 42926.53 47891.62 2017-04-17 07:46:21.000 107 21233.35 213.95 42926.53 47891.60 2017-04-17 07:46:22.000 107 21233.36 213.98 42926.53 47891.60 2017-04-17 07:46:23.000 107 21233.33 214.00 42926.52 47891.60 2017-04-17 07:46:24.000 107 21233.32 214.01 42926.52 47891.59 2017-04-17 07:46:25.000 107 21233.31 214.02 42926.48 47891.56 2017-04-17 07:46:26.000 107 21233.32 214.00 42926.47 47891.54 2017-04-17 07:46:27.000 107 21233.32 214.02 42926.48 47891.54 2017-04-17 07:46:28.000 107 21233.28 214.02 42926.50 47891.54 2017-04-17 07:46:29.000 107 21233.27 214.03 42926.50 47891.52 2017-04-17 07:46:30.000 107 21233.28 214.05 42926.49 47891.52 2017-04-17 07:46:31.000 107 21233.27 214.06 42926.49 47891.53 2017-04-17 07:46:32.000 107 21233.31 214.07 42926.51 47891.54 2017-04-17 07:46:33.000 107 21233.33 214.08 42926.51 47891.52 2017-04-17 07:46:34.000 107 21233.33 214.09 42926.52 47891.55 2017-04-17 07:46:35.000 107 21233.34 214.13 42926.52 47891.57 2017-04-17 07:46:36.000 107 21233.34 214.14 42926.51 47891.56 2017-04-17 07:46:37.000 107 21233.36 214.15 42926.49 47891.59 2017-04-17 07:46:38.000 107 21233.40 214.16 42926.52 47891.60 2017-04-17 07:46:39.000 107 21233.43 214.19 42926.51 47891.61 2017-04-17 07:46:40.000 107 21233.46 214.23 42926.50 47891.60 2017-04-17 07:46:41.000 107 21233.48 214.28 42926.49 47891.59 2017-04-17 07:46:42.000 107 21233.49 214.30 42926.46 47891.62 2017-04-17 07:46:43.000 107 21233.52 214.28 42926.43 47891.61 2017-04-17 07:46:44.000 107 21233.54 214.28 42926.43 47891.62 2017-04-17 07:46:45.000 107 21233.58 214.24 42926.42 47891.60 2017-04-17 07:46:46.000 107 21233.58 214.22 42926.46 47891.63 2017-04-17 07:46:47.000 107 21233.60 214.23 42926.47 47891.61 2017-04-17 07:46:48.000 107 21233.59 214.25 42926.48 47891.67 2017-04-17 07:46:49.000 107 21233.57 214.21 42926.50 47891.65 2017-04-17 07:46:50.000 107 21233.57 214.19 42926.49 47891.66 2017-04-17 07:46:51.000 107 21233.55 214.17 42926.50 47891.68 2017-04-17 07:46:52.000 107 21233.54 214.17 42926.54 47891.69 2017-04-17 07:46:53.000 107 21233.52 214.16 42926.54 47891.69 2017-04-17 07:46:54.000 107 21233.54 214.16 42926.54 47891.70 2017-04-17 07:46:55.000 107 21233.53 214.16 42926.55 47891.72 2017-04-17 07:46:56.000 107 21233.49 214.16 42926.53 47891.71 2017-04-17 07:46:57.000 107 21233.50 214.16 42926.58 47891.71 2017-04-17 07:46:58.000 107 21233.51 214.18 42926.57 47891.73 2017-04-17 07:46:59.000 107 21233.53 214.18 42926.55 47891.70 2017-04-17 07:47:00.000 107 21233.54 214.19 42926.52 47891.72 2017-04-17 07:47:01.000 107 21233.55 214.22 42926.52 47891.70 2017-04-17 07:47:02.000 107 21233.55 214.24 42926.53 47891.70 2017-04-17 07:47:03.000 107 21233.51 214.25 42926.52 47891.67 2017-04-17 07:47:04.000 107 21233.53 214.26 42926.52 47891.69 2017-04-17 07:47:05.000 107 21233.51 214.28 42926.53 47891.67 2017-04-17 07:47:06.000 107 21233.50 214.26 42926.52 47891.70 2017-04-17 07:47:07.000 107 21233.51 214.22 42926.50 47891.69 2017-04-17 07:47:08.000 107 21233.50 214.25 42926.51 47891.69 2017-04-17 07:47:09.000 107 21233.51 214.25 42926.52 47891.69 2017-04-17 07:47:10.000 107 21233.49 214.25 42926.52 47891.66 2017-04-17 07:47:11.000 107 21233.45 214.27 42926.56 47891.67 2017-04-17 07:47:12.000 107 21233.43 214.24 42926.54 47891.67 2017-04-17 07:47:13.000 107 21233.45 214.29 42926.56 47891.69 2017-04-17 07:47:14.000 107 21233.46 214.31 42926.53 47891.66 2017-04-17 07:47:15.000 107 21233.45 214.32 42926.55 47891.67 2017-04-17 07:47:16.000 107 21233.43 214.31 42926.55 47891.65 2017-04-17 07:47:17.000 107 21233.42 214.31 42926.54 47891.66 2017-04-17 07:47:18.000 107 21233.42 214.31 42926.52 47891.68 2017-04-17 07:47:19.000 107 21233.42 214.31 42926.53 47891.64 2017-04-17 07:47:20.000 107 21233.45 214.30 42926.55 47891.67 2017-04-17 07:47:21.000 107 21233.45 214.28 42926.57 47891.66 2017-04-17 07:47:22.000 107 21233.45 214.26 42926.56 47891.68 2017-04-17 07:47:23.000 107 21233.43 214.26 42926.58 47891.67 2017-04-17 07:47:24.000 107 21233.43 214.24 42926.56 47891.68 2017-04-17 07:47:25.000 107 21233.44 214.21 42926.56 47891.69 2017-04-17 07:47:26.000 107 21233.41 214.20 42926.57 47891.65 2017-04-17 07:47:27.000 107 21233.39 214.20 42926.52 47891.65 2017-04-17 07:47:28.000 107 21233.38 214.21 42926.50 47891.64 2017-04-17 07:47:29.000 107 21233.36 214.22 42926.48 47891.63 2017-04-17 07:47:30.000 107 21233.34 214.27 42926.46 47891.62 2017-04-17 07:47:31.000 107 21233.35 214.28 42926.47 47891.56 2017-04-17 07:47:32.000 107 21233.38 214.26 42926.45 47891.55 2017-04-17 07:47:33.000 107 21233.38 214.24 42926.44 47891.55 2017-04-17 07:47:34.000 107 21233.39 214.24 42926.44 47891.54 2017-04-17 07:47:35.000 107 21233.39 214.23 42926.43 47891.56 2017-04-17 07:47:36.000 107 21233.40 214.24 42926.42 47891.58 2017-04-17 07:47:37.000 107 21233.37 214.26 42926.44 47891.54 2017-04-17 07:47:38.000 107 21233.37 214.27 42926.41 47891.55 2017-04-17 07:47:39.000 107 21233.37 214.27 42926.37 47891.56 2017-04-17 07:47:40.000 107 21233.33 214.26 42926.37 47891.51 2017-04-17 07:47:41.000 107 21233.33 214.21 42926.38 47891.48 2017-04-17 07:47:42.000 107 21233.33 214.19 42926.39 47891.50 2017-04-17 07:47:43.000 107 21233.32 214.17 42926.37 47891.45 2017-04-17 07:47:44.000 107 21233.32 214.15 42926.34 47891.46 2017-04-17 07:47:45.000 107 21233.31 214.13 42926.32 47891.43 2017-04-17 07:47:46.000 107 21233.31 214.10 42926.35 47891.46 2017-04-17 07:47:47.000 107 21233.30 214.13 42926.38 47891.40 2017-04-17 07:47:48.000 107 21233.30 214.15 42926.36 47891.43 2017-04-17 07:47:49.000 107 21233.27 214.18 42926.32 47891.39 2017-04-17 07:47:50.000 107 21233.21 214.23 42926.27 47891.38 2017-04-17 07:47:51.000 107 21233.19 214.25 42926.25 47891.34 2017-04-17 07:47:52.000 107 21233.20 214.29 42926.24 47891.29 2017-04-17 07:47:53.000 107 21233.20 214.33 42926.20 47891.28 2017-04-17 07:47:54.000 107 21233.22 214.32 42926.19 47891.29 2017-04-17 07:47:55.000 107 21233.26 214.32 42926.16 47891.26 2017-04-17 07:47:56.000 107 21233.27 214.33 42926.18 47891.25 2017-04-17 07:47:57.000 107 21233.25 214.34 42926.19 47891.28 2017-04-17 07:47:58.000 107 21233.23 214.41 42926.12 47891.28 2017-04-17 07:47:59.000 107 21233.25 214.45 42926.11 47891.23 2017-04-17 07:48:00.000 107 21233.28 214.47 42926.12 47891.21 2017-04-17 07:48:01.000 107 21233.31 214.49 42926.08 47891.17 2017-04-17 07:48:02.000 107 21233.29 214.54 42926.05 47891.13 2017-04-17 07:48:03.000 107 21233.29 214.53 42926.03 47891.14 2017-04-17 07:48:04.000 107 21233.30 214.53 42925.98 47891.13 2017-04-17 07:48:05.000 107 21233.26 214.51 42925.99 47891.12 2017-04-17 07:48:06.000 107 21233.24 214.52 42926.02 47891.11 2017-04-17 07:48:07.000 107 21233.24 214.53 42926.04 47891.11 2017-04-17 07:48:08.000 107 21233.23 214.55 42926.05 47891.12 2017-04-17 07:48:09.000 107 21233.25 214.55 42926.06 47891.13 2017-04-17 07:48:10.000 107 21233.25 214.54 42926.09 47891.11 2017-04-17 07:48:11.000 107 21233.25 214.53 42926.06 47891.12 2017-04-17 07:48:12.000 107 21233.25 214.51 42926.06 47891.13 2017-04-17 07:48:13.000 107 21233.22 214.49 42926.06 47891.13 2017-04-17 07:48:14.000 107 21233.23 214.49 42926.10 47891.15 2017-04-17 07:48:15.000 107 21233.26 214.49 42926.11 47891.17 2017-04-17 07:48:16.000 107 21233.26 214.48 42926.12 47891.18 2017-04-17 07:48:17.000 107 21233.26 214.49 42926.13 47891.20 2017-04-17 07:48:18.000 107 21233.27 214.49 42926.15 47891.21 2017-04-17 07:48:19.000 107 21233.30 214.48 42926.16 47891.24 2017-04-17 07:48:20.000 107 21233.31 214.49 42926.19 47891.26 2017-04-17 07:48:21.000 107 21233.31 214.50 42926.17 47891.25 2017-04-17 07:48:22.000 107 21233.33 214.51 42926.20 47891.28 2017-04-17 07:48:23.000 107 21233.34 214.53 42926.21 47891.27 2017-04-17 07:48:24.000 107 21233.36 214.55 42926.18 47891.30 2017-04-17 07:48:25.000 107 21233.38 214.54 42926.18 47891.30 2017-04-17 07:48:26.000 107 21233.37 214.51 42926.17 47891.30 2017-04-17 07:48:27.000 107 21233.33 214.51 42926.19 47891.31 2017-04-17 07:48:28.000 107 21233.32 214.52 42926.22 47891.30 2017-04-17 07:48:29.000 107 21233.31 214.58 42926.22 47891.31 2017-04-17 07:48:30.000 107 21233.24 214.65 42926.14 47891.27 2017-04-17 07:48:31.000 107 21233.20 214.65 42926.12 47891.25 2017-04-17 07:48:32.000 107 21233.12 214.67 42926.12 47891.20 2017-04-17 07:48:33.000 107 21233.09 214.69 42926.10 47891.18 2017-04-17 07:48:34.000 107 21233.09 214.69 42926.14 47891.11 2017-04-17 07:48:35.000 107 21233.09 214.69 42926.12 47891.14 2017-04-17 07:48:36.000 107 21233.08 214.70 42926.11 47891.11 2017-04-17 07:48:37.000 107 21233.06 214.69 42926.17 47891.09 2017-04-17 07:48:38.000 107 21233.02 214.69 42926.14 47891.14 2017-04-17 07:48:39.000 107 21233.01 214.71 42926.13 47891.12 2017-04-17 07:48:40.000 107 21233.02 214.71 42926.16 47891.11 2017-04-17 07:48:41.000 107 21233.02 214.73 42926.16 47891.11 2017-04-17 07:48:42.000 107 21233.03 214.74 42926.15 47891.13 2017-04-17 07:48:43.000 107 21233.04 214.78 42926.12 47891.13 2017-04-17 07:48:44.000 107 21233.04 214.78 42926.12 47891.14 2017-04-17 07:48:45.000 107 21233.07 214.81 42926.14 47891.13 2017-04-17 07:48:46.000 107 21233.12 214.83 42926.12 47891.15 2017-04-17 07:48:47.000 107 21233.11 214.82 42926.12 47891.15 2017-04-17 07:48:48.000 107 21233.10 214.83 42926.12 47891.14 2017-04-17 07:48:49.000 107 21233.11 214.82 42926.17 47891.17 2017-04-17 07:48:50.000 107 21233.08 214.80 42926.21 47891.17 2017-04-17 07:48:51.000 107 21233.08 214.79 42926.18 47891.17 2017-04-17 07:48:52.000 107 21233.08 214.80 42926.19 47891.19 2017-04-17 07:48:53.000 107 21233.08 214.82 42926.18 47891.17 2017-04-17 07:48:54.000 107 21233.11 214.84 42926.19 47891.17 2017-04-17 07:48:55.000 107 21233.09 214.86 42926.18 47891.18 2017-04-17 07:48:56.000 107 21233.10 214.89 42926.13 47891.16 2017-04-17 07:48:57.000 107 21233.06 214.87 42926.13 47891.16 2017-04-17 07:48:58.000 107 21233.05 214.87 42926.13 47891.12 2017-04-17 07:48:59.000 107 21233.03 214.84 42926.15 47891.15 2017-04-17 07:49:00.000 107 21233.05 214.84 42926.16 47891.13 2017-04-17 07:49:01.000 107 21233.04 214.87 42926.14 47891.13 2017-04-17 07:49:02.000 107 21233.04 214.86 42926.13 47891.12 2017-04-17 07:49:03.000 107 21233.05 214.87 42926.18 47891.14 2017-04-17 07:49:04.000 107 21233.06 214.85 42926.17 47891.13 2017-04-17 07:49:05.000 107 21233.08 214.87 42926.14 47891.13 2017-04-17 07:49:06.000 107 21233.08 214.84 42926.13 47891.14 2017-04-17 07:49:07.000 107 21233.11 214.86 42926.15 47891.13 2017-04-17 07:49:08.000 107 21233.11 214.86 42926.14 47891.15 2017-04-17 07:49:09.000 107 21233.12 214.85 42926.17 47891.16 2017-04-17 07:49:10.000 107 21233.11 214.85 42926.16 47891.15 2017-04-17 07:49:11.000 107 21233.09 214.85 42926.16 47891.15 2017-04-17 07:49:12.000 107 21233.07 214.85 42926.18 47891.17 2017-04-17 07:49:13.000 107 21233.08 214.84 42926.18 47891.16 2017-04-17 07:49:14.000 107 21233.12 214.84 42926.16 47891.17 2017-04-17 07:49:15.000 107 21233.14 214.85 42926.14 47891.18 2017-04-17 07:49:16.000 107 21233.15 214.88 42926.17 47891.18 2017-04-17 07:49:17.000 107 21233.20 214.87 42926.17 47891.18 2017-04-17 07:49:18.000 107 21233.28 214.80 42926.18 47891.22 2017-04-17 07:49:19.000 107 21233.35 214.72 42926.19 47891.29 2017-04-17 07:49:20.000 107 21233.39 214.69 42926.22 47891.33 2017-04-17 07:49:21.000 107 21233.44 214.66 42926.27 47891.36 2017-04-17 07:49:22.000 107 21233.45 214.63 42926.29 47891.44 2017-04-17 07:49:23.000 107 21233.48 214.63 42926.30 47891.45 2017-04-17 07:49:24.000 107 21233.53 214.61 42926.32 47891.48 2017-04-17 07:49:25.000 107 21233.55 214.61 42926.33 47891.52 2017-04-17 07:49:26.000 107 21233.55 214.60 42926.37 47891.53 2017-04-17 07:49:27.000 107 21233.56 214.59 42926.35 47891.54 2017-04-17 07:49:28.000 107 21233.57 214.57 42926.39 47891.54 2017-04-17 07:49:29.000 107 21233.57 214.56 42926.41 47891.57 2017-04-17 07:49:30.000 107 21233.54 214.58 42926.39 47891.57 2017-04-17 07:49:31.000 107 21233.49 214.63 42926.36 47891.54 2017-04-17 07:49:32.000 107 21233.42 214.67 42926.33 47891.50 2017-04-17 07:49:33.000 107 21233.37 214.70 42926.30 47891.47 2017-04-17 07:49:34.000 107 21233.35 214.69 42926.30 47891.44 2017-04-17 07:49:35.000 107 21233.33 214.69 42926.29 47891.40 2017-04-17 07:49:36.000 107 21233.34 214.72 42926.31 47891.38 2017-04-17 07:49:37.000 107 21233.37 214.72 42926.28 47891.40 2017-04-17 07:49:38.000 107 21233.38 214.72 42926.26 47891.40 2017-04-17 07:49:39.000 107 21233.38 214.73 42926.28 47891.40 2017-04-17 07:49:40.000 107 21233.39 214.77 42926.30 47891.41 2017-04-17 07:49:41.000 107 21233.39 214.76 42926.30 47891.41 2017-04-17 07:49:42.000 107 21233.41 214.76 42926.27 47891.42 2017-04-17 07:49:43.000 107 21233.43 214.78 42926.30 47891.45 2017-04-17 07:49:44.000 107 21233.46 214.80 42926.32 47891.43 2017-04-17 07:49:45.000 107 21233.51 214.81 42926.33 47891.48 2017-04-17 07:49:46.000 107 21233.53 214.81 42926.34 47891.49 2017-04-17 07:49:47.000 107 21233.52 214.82 42926.29 47891.50 2017-04-17 07:49:48.000 107 21233.53 214.84 42926.32 47891.49 2017-04-17 07:49:49.000 107 21233.56 214.87 42926.29 47891.51 2017-04-17 07:49:50.000 107 21233.58 214.87 42926.29 47891.51 2017-04-17 07:49:51.000 107 21233.62 214.86 42926.33 47891.53 2017-04-17 07:49:52.000 107 21233.67 214.88 42926.27 47891.55 2017-04-17 07:49:53.000 107 21233.71 214.86 42926.27 47891.54 2017-04-17 07:49:54.000 107 21233.71 214.87 42926.30 47891.55 2017-04-17 07:49:55.000 107 21233.72 214.89 42926.30 47891.57 2017-04-17 07:49:56.000 107 21233.69 214.87 42926.29 47891.56 2017-04-17 07:49:57.000 107 21233.67 214.86 42926.33 47891.52 2017-04-17 07:49:58.000 107 21233.69 214.85 42926.30 47891.58 2017-04-17 07:49:59.000 107 21233.71 214.81 42926.30 47891.58 2017-04-17 07:50:00.000 107 21233.74 214.80 42926.31 47891.59 2017-04-17 07:50:01.000 107 21233.75 214.77 42926.31 47891.58 2017-04-17 07:50:02.000 107 21233.81 214.72 42926.33 47891.62 2017-04-17 07:50:03.000 107 21233.86 214.68 42926.36 47891.62 2017-04-17 07:50:04.000 107 21233.83 214.66 42926.35 47891.68 2017-04-17 07:50:05.000 107 21233.85 214.64 42926.40 47891.72 2017-04-17 07:50:06.000 107 21233.89 214.63 42926.43 47891.75 2017-04-17 07:50:07.000 107 21233.88 214.64 42926.42 47891.74 2017-04-17 07:50:08.000 107 21233.84 214.66 42926.40 47891.75 2017-04-17 07:50:09.000 107 21233.83 214.67 42926.40 47891.71 2017-04-17 07:50:10.000 107 21233.83 214.67 42926.40 47891.75 2017-04-17 07:50:11.000 107 21233.81 214.69 42926.39 47891.73 2017-04-17 07:50:12.000 107 21233.80 214.71 42926.38 47891.71 2017-04-17 07:50:13.000 107 21233.77 214.74 42926.37 47891.67 2017-04-17 07:50:14.000 107 21233.77 214.75 42926.35 47891.65 2017-04-17 07:50:15.000 107 21233.77 214.78 42926.37 47891.65 2017-04-17 07:50:16.000 107 21233.78 214.79 42926.37 47891.63 2017-04-17 07:50:17.000 107 21233.73 214.87 42926.35 47891.65 2017-04-17 07:50:18.000 107 21233.69 214.90 42926.32 47891.61 2017-04-17 07:50:19.000 107 21233.68 214.93 42926.31 47891.56 2017-04-17 07:50:20.000 107 21233.67 214.94 42926.27 47891.51 2017-04-17 07:50:21.000 107 21233.62 214.99 42926.22 47891.51 2017-04-17 07:50:22.000 107 21233.56 215.03 42926.20 47891.43 2017-04-17 07:50:23.000 107 21233.56 215.01 42926.14 47891.39 2017-04-17 07:50:24.000 107 21233.52 215.02 42926.12 47891.35 2017-04-17 07:50:25.000 107 21233.50 215.04 42926.10 47891.30 2017-04-17 07:50:26.000 107 21233.45 215.05 42926.08 47891.27 2017-04-17 07:50:27.000 107 21233.44 215.06 42926.04 47891.22 2017-04-17 07:50:28.000 107 21233.38 215.08 42926.01 47891.20 2017-04-17 07:50:29.000 107 21233.36 215.08 42925.96 47891.17 2017-04-17 07:50:30.000 107 21233.40 215.05 42925.94 47891.13 2017-04-17 07:50:31.000 107 21233.45 214.99 42925.97 47891.13 2017-04-17 07:50:32.000 107 21233.49 214.95 42926.02 47891.16 2017-04-17 07:50:33.000 107 21233.54 214.90 42926.05 47891.22 2017-04-17 07:50:34.000 107 21233.53 214.91 42926.04 47891.23 2017-04-17 07:50:35.000 107 21233.54 214.91 42926.03 47891.26 2017-04-17 07:50:36.000 107 21233.56 214.87 42926.10 47891.27 2017-04-17 07:50:37.000 107 21233.53 214.87 42926.12 47891.30 2017-04-17 07:50:38.000 107 21233.48 214.86 42926.15 47891.30 2017-04-17 07:50:39.000 107 21233.51 214.85 42926.15 47891.32 2017-04-17 07:50:40.000 107 21233.49 214.86 42926.18 47891.33 2017-04-17 07:50:41.000 107 21233.53 214.86 42926.20 47891.34 2017-04-17 07:50:42.000 107 21233.53 214.92 42926.18 47891.37 2017-04-17 07:50:43.000 107 21233.54 214.96 42926.14 47891.36 2017-04-17 07:50:44.000 107 21233.53 214.99 42926.13 47891.35 2017-04-17 07:50:45.000 107 21233.52 214.99 42926.11 47891.30 2017-04-17 07:50:46.000 107 21233.53 215.00 42926.12 47891.30 2017-04-17 07:50:47.000 107 21233.56 215.00 42926.10 47891.33 2017-04-17 07:50:48.000 107 21233.59 215.00 42926.09 47891.31 2017-04-17 07:50:49.000 107 21233.61 215.00 42926.09 47891.31 2017-04-17 07:50:50.000 107 21233.64 214.98 42926.06 47891.35 2017-04-17 07:50:51.000 107 21233.65 214.98 42926.09 47891.30 2017-04-17 07:50:52.000 107 21233.66 214.97 42926.11 47891.34 2017-04-17 07:50:53.000 107 21233.66 214.97 42926.11 47891.34 2017-04-17 07:50:54.000 107 21233.66 214.97 42926.10 47891.33 2017-04-17 07:50:55.000 107 21233.68 214.97 42926.12 47891.32 2017-04-17 07:50:56.000 107 21233.70 215.00 42926.10 47891.32 2017-04-17 07:50:57.000 107 21233.68 215.04 42926.09 47891.32 2017-04-17 07:50:58.000 107 21233.70 215.05 42926.06 47891.32 2017-04-17 07:50:59.000 107 21233.72 215.01 42926.07 47891.32 2017-04-17 07:51:00.000 107 21233.75 215.00 42926.06 47891.33 2017-04-17 07:51:01.000 107 21233.77 215.02 42926.05 47891.33 2017-04-17 07:51:02.000 107 21233.73 215.08 42926.06 47891.34 2017-04-17 07:51:03.000 107 21233.75 215.07 42926.07 47891.36 2017-04-17 07:51:04.000 107 21233.76 215.07 42926.07 47891.33 2017-04-17 07:51:05.000 107 21233.74 215.14 42926.02 47891.34 2017-04-17 07:51:06.000 107 21233.72 215.17 42926.03 47891.33 2017-04-17 07:51:07.000 107 21233.69 215.20 42926.02 47891.31 2017-04-17 07:51:08.000 107 21233.67 215.21 42926.00 47891.29 2017-04-17 07:51:09.000 107 21233.69 215.19 42925.98 47891.29 2017-04-17 07:51:10.000 107 21233.68 215.16 42925.97 47891.29 2017-04-17 07:51:11.000 107 21233.70 215.12 42925.98 47891.26 2017-04-17 07:51:12.000 107 21233.70 215.10 42926.01 47891.29 2017-04-17 07:51:13.000 107 21233.70 215.07 42926.01 47891.27 2017-04-17 07:51:14.000 107 21233.69 215.06 42926.05 47891.31 2017-04-17 07:51:15.000 107 21233.67 215.01 42926.05 47891.32 2017-04-17 07:51:16.000 107 21233.66 214.97 42926.06 47891.31 2017-04-17 07:51:17.000 107 21233.67 214.96 42926.08 47891.35 2017-04-17 07:51:18.000 107 21233.63 214.96 42926.11 47891.35 2017-04-17 07:51:19.000 107 21233.59 214.95 42926.12 47891.34 2017-04-17 07:51:20.000 107 21233.59 214.94 42926.11 47891.34 2017-04-17 07:51:21.000 107 21233.58 214.93 42926.14 47891.36 2017-04-17 07:51:22.000 107 21233.59 214.93 42926.12 47891.35 2017-04-17 07:51:23.000 107 21233.57 215.00 42926.12 47891.38 2017-04-17 07:51:24.000 107 21233.54 215.06 42926.07 47891.34 2017-04-17 07:51:25.000 107 21233.58 215.06 42926.10 47891.32 2017-04-17 07:51:26.000 107 21233.62 215.07 42926.09 47891.30 2017-04-17 07:51:27.000 107 21233.60 215.09 42926.07 47891.29 2017-04-17 07:51:28.000 107 21233.58 215.10 42926.04 47891.30 2017-04-17 07:51:29.000 107 21233.57 215.07 42926.05 47891.27 2017-04-17 07:51:30.000 107 21233.60 215.03 42926.06 47891.28 2017-04-17 07:51:31.000 107 21233.64 215.02 42926.07 47891.33 2017-04-17 07:51:32.000 107 21233.62 215.03 42926.08 47891.32 2017-04-17 07:51:33.000 107 21233.61 215.05 42926.06 47891.33 2017-04-17 07:51:34.000 107 21233.61 215.05 42926.08 47891.33 2017-04-17 07:51:35.000 107 21233.58 215.08 42926.07 47891.31 2017-04-17 07:51:36.000 107 21233.57 215.07 42926.06 47891.32 2017-04-17 07:51:37.000 107 21233.60 215.06 42926.08 47891.29 2017-04-17 07:51:38.000 107 21233.62 215.04 42926.07 47891.30 2017-04-17 07:51:39.000 107 21233.61 215.02 42926.05 47891.30 2017-04-17 07:51:40.000 107 21233.59 215.02 42926.03 47891.28 2017-04-17 07:51:41.000 107 21233.60 215.01 42926.07 47891.31 2017-04-17 07:51:42.000 107 21233.63 215.01 42926.06 47891.32 2017-04-17 07:51:43.000 107 21233.62 215.02 42926.03 47891.32 2017-04-17 07:51:44.000 107 21233.65 215.01 42925.99 47891.32 2017-04-17 07:51:45.000 107 21233.66 215.00 42926.04 47891.35 2017-04-17 07:51:46.000 107 21233.67 215.01 42926.05 47891.36 2017-04-17 07:51:47.000 107 21233.71 215.02 42926.04 47891.36 2017-04-17 07:51:48.000 107 21233.73 215.05 42926.06 47891.34 2017-04-17 07:51:49.000 107 21233.73 215.05 42926.02 47891.34 2017-04-17 07:51:50.000 107 21233.73 215.02 42926.05 47891.37 2017-04-17 07:51:51.000 107 21233.72 215.02 42926.00 47891.37 2017-04-17 07:51:52.000 107 21233.75 215.01 42926.02 47891.37 2017-04-17 07:51:53.000 107 21233.76 215.00 42926.05 47891.36 2017-04-17 07:51:54.000 107 21233.74 214.97 42926.03 47891.38 2017-04-17 07:51:55.000 107 21233.75 214.94 42926.06 47891.39 2017-04-17 07:51:56.000 107 21233.79 214.89 42926.07 47891.38 2017-04-17 07:51:57.000 107 21233.83 214.89 42926.09 47891.43 2017-04-17 07:51:58.000 107 21233.81 214.88 42926.11 47891.44 2017-04-17 07:51:59.000 107 21233.85 214.86 42926.10 47891.45 2017-04-17 07:52:00.000 107 21233.88 214.86 42926.11 47891.47 2017-04-17 07:52:01.000 107 21233.87 214.88 42926.09 47891.47 2017-04-17 07:52:02.000 107 21233.90 214.85 42926.10 47891.49 2017-04-17 07:52:03.000 107 21233.88 214.84 42926.09 47891.51 2017-04-17 07:52:04.000 107 21233.89 214.84 42926.11 47891.50 2017-04-17 07:52:05.000 107 21233.94 214.81 42926.13 47891.54 2017-04-17 07:52:06.000 107 21233.95 214.82 42926.13 47891.53 2017-04-17 07:52:07.000 107 21233.96 214.85 42926.14 47891.54 2017-04-17 07:52:08.000 107 21233.98 214.87 42926.15 47891.59 2017-04-17 07:52:09.000 107 21234.00 214.89 42926.15 47891.59 2017-04-17 07:52:10.000 107 21234.05 214.94 42926.16 47891.59 2017-04-17 07:52:11.000 107 21234.06 214.95 42926.15 47891.59 2017-04-17 07:52:12.000 107 21234.05 214.99 42926.11 47891.58 2017-04-17 07:52:13.000 107 21234.08 215.02 42926.10 47891.60 2017-04-17 07:52:14.000 107 21234.05 215.06 42926.08 47891.59 2017-04-17 07:52:15.000 107 21234.08 215.09 42926.09 47891.59 2017-04-17 07:52:16.000 107 21234.09 215.11 42926.08 47891.58 2017-04-17 07:52:17.000 107 21234.06 215.15 42926.05 47891.56 2017-04-17 07:52:18.000 107 21234.06 215.18 42926.04 47891.52 2017-04-17 07:52:19.000 107 21234.08 215.19 42926.07 47891.54 2017-04-17 07:52:20.000 107 21234.08 215.22 42926.08 47891.53 2017-04-17 07:52:21.000 107 21234.06 215.23 42926.07 47891.54 2017-04-17 07:52:22.000 107 21234.06 215.26 42926.06 47891.51 2017-04-17 07:52:23.000 107 21234.06 215.29 42926.06 47891.50 2017-04-17 07:52:24.000 107 21234.06 215.28 42926.06 47891.54 2017-04-17 07:52:25.000 107 21234.00 215.32 42926.02 47891.49 2017-04-17 07:52:26.000 107 21234.02 215.32 42926.04 47891.47 2017-04-17 07:52:27.000 107 21233.99 215.34 42926.01 47891.48 2017-04-17 07:52:28.000 107 21234.00 215.33 42926.01 47891.48 2017-04-17 07:52:29.000 107 21234.00 215.33 42926.00 47891.43 2017-04-17 07:52:30.000 107 21233.99 215.31 42925.99 47891.45 2017-04-17 07:52:31.000 107 21234.01 215.29 42926.03 47891.44 2017-04-17 07:52:32.000 107 21233.98 215.27 42926.03 47891.43 2017-04-17 07:52:33.000 107 21233.95 215.26 42926.04 47891.44 2017-04-17 07:52:34.000 107 21233.94 215.23 42926.03 47891.43 2017-04-17 07:52:35.000 107 21233.94 215.26 42926.04 47891.43 2017-04-17 07:52:36.000 107 21233.88 215.27 42926.03 47891.41 2017-04-17 07:52:37.000 107 21233.88 215.25 42926.01 47891.41 2017-04-17 07:52:38.000 107 21233.90 215.21 42925.97 47891.40 2017-04-17 07:52:39.000 107 21233.93 215.18 42926.01 47891.41 2017-04-17 07:52:40.000 107 21233.89 215.15 42926.01 47891.41 2017-04-17 07:52:41.000 107 21233.88 215.12 42925.99 47891.40 2017-04-17 07:52:42.000 107 21233.87 215.09 42926.02 47891.40 2017-04-17 07:52:43.000 107 21233.84 215.07 42926.04 47891.41 2017-04-17 07:52:44.000 107 21233.81 215.06 42926.03 47891.40 2017-04-17 07:52:45.000 107 21233.79 215.03 42926.05 47891.40 2017-04-17 07:52:46.000 107 21233.76 214.99 42926.08 47891.40 2017-04-17 07:52:47.000 107 21233.75 214.96 42926.06 47891.39 2017-04-17 07:52:48.000 107 21233.70 214.92 42926.12 47891.37 2017-04-17 07:52:49.000 107 21233.65 214.92 42926.11 47891.36 2017-04-17 07:52:50.000 107 21233.60 214.88 42926.10 47891.38 2017-04-17 07:52:51.000 107 21233.55 214.86 42926.09 47891.36 2017-04-17 07:52:52.000 107 21233.51 214.82 42926.10 47891.36 2017-04-17 07:52:53.000 107 21233.49 214.74 42926.12 47891.34 2017-04-17 07:52:54.000 107 21233.42 214.70 42926.14 47891.33 2017-04-17 07:52:55.000 107 21233.39 214.68 42926.15 47891.31 2017-04-17 07:52:56.000 107 21233.38 214.64 42926.13 47891.30 2017-04-17 07:52:57.000 107 21233.35 214.57 42926.16 47891.32 2017-04-17 07:52:58.000 107 21233.33 214.53 42926.18 47891.29 2017-04-17 07:52:59.000 107 21233.31 214.48 42926.21 47891.30 2017-04-17 07:53:00.000 107 21233.27 214.42 42926.22 47891.33 2017-04-17 07:53:01.000 107 21233.24 214.36 42926.23 47891.32 2017-04-17 07:53:02.000 107 21233.24 214.32 42926.26 47891.33 2017-04-17 07:53:03.000 107 21233.21 214.30 42926.27 47891.29 2017-04-17 07:53:04.000 107 21233.17 214.26 42926.27 47891.33 2017-04-17 07:53:05.000 107 21233.11 214.22 42926.29 47891.29 2017-04-17 07:53:06.000 107 21233.11 214.17 42926.30 47891.34 2017-04-17 07:53:07.000 107 21233.08 214.12 42926.30 47891.29 2017-04-17 07:53:08.000 107 21233.06 214.09 42926.30 47891.30 2017-04-17 07:53:09.000 107 21233.03 214.05 42926.33 47891.29 2017-04-17 07:53:10.000 107 21233.02 214.02 42926.34 47891.28 2017-04-17 07:53:11.000 107 21232.99 213.97 42926.36 47891.29 2017-04-17 07:53:12.000 107 21232.95 213.91 42926.34 47891.27 2017-04-17 07:53:13.000 107 21232.93 213.86 42926.37 47891.30 2017-04-17 07:53:14.000 107 21232.90 213.81 42926.36 47891.28 2017-04-17 07:53:15.000 107 21232.92 213.78 42926.37 47891.29 2017-04-17 07:53:16.000 107 21232.88 213.76 42926.37 47891.27 2017-04-17 07:53:17.000 107 21232.89 213.72 42926.36 47891.28 2017-04-17 07:53:18.000 107 21232.89 213.69 42926.35 47891.28 2017-04-17 07:53:19.000 107 21232.89 213.67 42926.38 47891.28 2017-04-17 07:53:20.000 107 21232.87 213.65 42926.36 47891.30 2017-04-17 07:53:21.000 107 21232.80 213.65 42926.35 47891.27 2017-04-17 07:53:22.000 107 21232.80 213.62 42926.37 47891.27 2017-04-17 07:53:23.000 107 21232.80 213.58 42926.37 47891.28 2017-04-17 07:53:24.000 107 21232.81 213.58 42926.38 47891.24 2017-04-17 07:53:25.000 107 21232.83 213.57 42926.42 47891.29 2017-04-17 07:53:26.000 107 21232.85 213.58 42926.39 47891.30 2017-04-17 07:53:27.000 107 21232.82 213.64 42926.38 47891.26 2017-04-17 07:53:28.000 107 21232.82 213.69 42926.36 47891.25 2017-04-17 07:53:29.000 107 21232.78 213.72 42926.33 47891.23 2017-04-17 07:53:30.000 107 21232.72 213.75 42926.30 47891.21 2017-04-17 07:53:31.000 107 21232.74 213.77 42926.28 47891.15 2017-04-17 07:53:32.000 107 21232.72 213.77 42926.25 47891.16 2017-04-17 07:53:33.000 107 21232.71 213.77 42926.21 47891.12 2017-04-17 07:53:34.000 107 21232.68 213.80 42926.20 47891.08 2017-04-17 07:53:35.000 107 21232.67 213.80 42926.23 47891.05 2017-04-17 07:53:36.000 107 21232.72 213.83 42926.19 47891.05 2017-04-17 07:53:37.000 107 21232.71 213.88 42926.17 47891.01 2017-04-17 07:53:38.000 107 21232.70 213.91 42926.14 47891.00 2017-04-17 07:53:39.000 107 21232.74 213.96 42926.13 47891.01 2017-04-17 07:53:40.000 107 21232.77 214.00 42926.14 47890.99 2017-04-17 07:53:41.000 107 21232.77 214.01 42926.09 47890.99 2017-04-17 07:53:42.000 107 21232.79 214.04 42926.06 47891.01 2017-04-17 07:53:43.000 107 21232.77 214.09 42926.06 47890.97 2017-04-17 07:53:44.000 107 21232.78 214.12 42926.04 47890.97 2017-04-17 07:53:45.000 107 21232.79 214.14 42926.06 47890.95 2017-04-17 07:53:46.000 107 21232.77 214.19 42926.04 47890.94 2017-04-17 07:53:47.000 107 21232.79 214.22 42926.05 47890.92 2017-04-17 07:53:48.000 107 21232.77 214.24 42926.00 47890.91 2017-04-17 07:53:49.000 107 21232.71 214.28 42926.01 47890.90 2017-04-17 07:53:50.000 107 21232.74 214.32 42926.00 47890.92 2017-04-17 07:53:51.000 107 21232.77 214.36 42925.97 47890.89 2017-04-17 07:53:52.000 107 21232.76 214.38 42925.95 47890.87 2017-04-17 07:53:53.000 107 21232.76 214.38 42925.98 47890.89 2017-04-17 07:53:54.000 107 21232.74 214.39 42926.01 47890.90 2017-04-17 07:53:55.000 107 21232.75 214.41 42925.99 47890.88 2017-04-17 07:53:56.000 107 21232.80 214.39 42926.04 47890.90 2017-04-17 07:53:57.000 107 21232.78 214.40 42925.99 47890.91 2017-04-17 07:53:58.000 107 21232.77 214.43 42926.00 47890.91 2017-04-17 07:53:59.000 107 21232.79 214.44 42926.03 47890.91 2017-04-17 07:54:00.000 107 21232.78 214.43 42926.04 47890.90 2017-04-17 07:54:01.000 107 21232.76 214.46 42926.05 47890.91 2017-04-17 07:54:02.000 107 21232.77 214.46 42926.07 47890.94 2017-04-17 07:54:03.000 107 21232.73 214.45 42926.06 47890.91 2017-04-17 07:54:04.000 107 21232.73 214.45 42926.07 47890.92 2017-04-17 07:54:05.000 107 21232.73 214.46 42926.07 47890.91 2017-04-17 07:54:06.000 107 21232.72 214.47 42926.06 47890.93 2017-04-17 07:54:07.000 107 21232.73 214.48 42926.05 47890.93 2017-04-17 07:54:08.000 107 21232.73 214.50 42926.03 47890.90 2017-04-17 07:54:09.000 107 21232.76 214.50 42926.01 47890.91 2017-04-17 07:54:10.000 107 21232.73 214.47 42925.98 47890.87 2017-04-17 07:54:11.000 107 21232.75 214.44 42925.98 47890.88 2017-04-17 07:54:12.000 107 21232.76 214.46 42925.97 47890.88 2017-04-17 07:54:13.000 107 21232.76 214.43 42926.00 47890.90 2017-04-17 07:54:14.000 107 21232.73 214.43 42925.99 47890.86 2017-04-17 07:54:15.000 107 21232.72 214.39 42925.99 47890.89 2017-04-17 07:54:16.000 107 21232.67 214.36 42926.00 47890.87 2017-04-17 07:54:17.000 107 21232.70 214.30 42926.02 47890.87 2017-04-17 07:54:18.000 107 21232.68 214.28 42925.99 47890.87 2017-04-17 07:54:19.000 107 21232.69 214.26 42926.02 47890.87 2017-04-17 07:54:20.000 107 21232.69 214.26 42926.05 47890.87 2017-04-17 07:54:21.000 107 21232.67 214.25 42926.06 47890.87 2017-04-17 07:54:22.000 107 21232.65 214.23 42926.04 47890.88 2017-04-17 07:54:23.000 107 21232.62 214.21 42926.04 47890.82 2017-04-17 07:54:24.000 107 21232.62 214.17 42926.04 47890.88 2017-04-17 07:54:25.000 107 21232.63 214.12 42926.03 47890.84 2017-04-17 07:54:26.000 107 21232.63 214.08 42926.05 47890.85 2017-04-17 07:54:27.000 107 21232.62 214.03 42926.07 47890.88 2017-04-17 07:54:28.000 107 21232.61 214.02 42926.06 47890.88 2017-04-17 07:54:29.000 107 21232.57 214.04 42926.04 47890.87 2017-04-17 07:54:30.000 107 21232.58 214.03 42926.06 47890.89 2017-04-17 07:54:31.000 107 21232.59 214.00 42926.08 47890.86 2017-04-17 07:54:32.000 107 21232.58 213.97 42926.07 47890.85 2017-04-17 07:54:33.000 107 21232.55 213.95 42926.03 47890.84 2017-04-17 07:54:34.000 107 21232.52 213.95 42926.05 47890.85 2017-04-17 07:54:35.000 107 21232.51 213.97 42926.06 47890.82 2017-04-17 07:54:36.000 107 21232.52 213.99 42926.05 47890.82 2017-04-17 07:54:37.000 107 21232.50 213.99 42926.03 47890.80 2017-04-17 07:54:38.000 107 21232.48 213.99 42926.01 47890.77 2017-04-17 07:54:39.000 107 21232.45 214.02 42926.00 47890.78 2017-04-17 07:54:40.000 107 21232.46 214.02 42926.00 47890.76 2017-04-17 07:54:41.000 107 21232.48 214.01 42926.01 47890.73 2017-04-17 07:54:42.000 107 21232.44 214.01 42925.97 47890.73 2017-04-17 07:54:43.000 107 21232.45 214.02 42925.98 47890.72 2017-04-17 07:54:44.000 107 21232.44 214.04 42925.97 47890.71 2017-04-17 07:54:45.000 107 21232.48 214.05 42925.95 47890.75 2017-04-17 07:54:46.000 107 21232.47 214.04 42925.96 47890.71 2017-04-17 07:54:47.000 107 21232.46 214.06 42925.94 47890.72 2017-04-17 07:54:48.000 107 21232.46 214.09 42925.92 47890.71 2017-04-17 07:54:49.000 107 21232.47 214.11 42925.90 47890.69 2017-04-17 07:54:50.000 107 21232.44 214.10 42925.90 47890.68 2017-04-17 07:54:51.000 107 21232.44 214.08 42925.89 47890.67 2017-04-17 07:54:52.000 107 21232.45 214.06 42925.92 47890.68 2017-04-17 07:54:53.000 107 21232.45 214.01 42925.93 47890.69 2017-04-17 07:54:54.000 107 21232.42 214.01 42925.96 47890.69 2017-04-17 07:54:55.000 107 21232.42 213.99 42925.96 47890.69 2017-04-17 07:54:56.000 107 21232.41 213.96 42925.97 47890.73 2017-04-17 07:54:57.000 107 21232.43 213.92 42926.01 47890.73 2017-04-17 07:54:58.000 107 21232.43 213.89 42926.04 47890.74 2017-04-17 07:54:59.000 107 21232.42 213.89 42926.04 47890.75 2017-04-17 07:55:00.000 107 21232.42 213.87 42926.05 47890.78 2017-04-17 07:55:01.000 107 21232.40 213.83 42926.09 47890.77 2017-04-17 07:55:02.000 107 21232.38 213.83 42926.08 47890.79 2017-04-17 07:55:03.000 107 21232.37 213.86 42926.09 47890.78 2017-04-17 07:55:04.000 107 21232.32 213.90 42926.09 47890.76 2017-04-17 07:55:05.000 107 21232.30 213.90 42926.08 47890.78 2017-04-17 07:55:06.000 107 21232.27 213.95 42926.06 47890.77 2017-04-17 07:55:07.000 107 21232.27 213.99 42926.09 47890.73 2017-04-17 07:55:08.000 107 21232.25 214.01 42926.06 47890.72 2017-04-17 07:55:09.000 107 21232.24 214.02 42926.03 47890.71 2017-04-17 07:55:10.000 107 21232.19 214.07 42926.05 47890.70 2017-04-17 07:55:11.000 107 21232.20 214.09 42926.03 47890.71 2017-04-17 07:55:12.000 107 21232.21 214.14 42926.05 47890.68 2017-04-17 07:55:13.000 107 21232.19 214.18 42926.02 47890.66 2017-04-17 07:55:14.000 107 21232.17 214.19 42926.02 47890.68 2017-04-17 07:55:15.000 107 21232.17 214.20 42926.05 47890.65 2017-04-17 07:55:16.000 107 21232.16 214.22 42926.03 47890.68 2017-04-17 07:55:17.000 107 21232.17 214.23 42926.04 47890.65 2017-04-17 07:55:18.000 107 21232.20 214.28 42926.02 47890.66 2017-04-17 07:55:19.000 107 21232.25 214.32 42926.02 47890.67 2017-04-17 07:55:20.000 107 21232.26 214.38 42926.01 47890.68 2017-04-17 07:55:21.000 107 21232.28 214.43 42926.00 47890.66 2017-04-17 07:55:22.000 107 21232.27 214.46 42925.97 47890.67 2017-04-17 07:55:23.000 107 21232.26 214.52 42925.98 47890.66 2017-04-17 07:55:24.000 107 21232.24 214.52 42925.97 47890.63 2017-04-17 07:55:25.000 107 21232.24 214.52 42926.00 47890.65 2017-04-17 07:55:26.000 107 21232.26 214.55 42925.99 47890.66 2017-04-17 07:55:27.000 107 21232.26 214.58 42926.00 47890.64 2017-04-17 07:55:28.000 107 21232.26 214.62 42926.01 47890.67 2017-04-17 07:55:29.000 107 21232.30 214.65 42926.00 47890.67 2017-04-17 07:55:30.000 107 21232.33 214.71 42925.97 47890.69 2017-04-17 07:55:31.000 107 21232.32 214.75 42925.99 47890.67 2017-04-17 07:55:32.000 107 21232.35 214.78 42925.98 47890.69 2017-04-17 07:55:33.000 107 21232.36 214.83 42925.94 47890.67 2017-04-17 07:55:34.000 107 21232.33 214.88 42925.93 47890.65 2017-04-17 07:55:35.000 107 21232.31 214.90 42925.89 47890.64 2017-04-17 07:55:36.000 107 21232.31 214.94 42925.89 47890.60 2017-04-17 07:55:37.000 107 21232.22 215.03 42925.85 47890.55 2017-04-17 07:55:38.000 107 21232.17 215.09 42925.80 47890.54 2017-04-17 07:55:39.000 107 21232.12 215.11 42925.75 47890.47 2017-04-17 07:55:40.000 107 21232.14 215.09 42925.70 47890.42 2017-04-17 07:55:41.000 107 21232.11 215.09 42925.71 47890.38 2017-04-17 07:55:42.000 107 21232.12 215.10 42925.72 47890.35 2017-04-17 07:55:43.000 107 21232.08 215.08 42925.68 47890.34 2017-04-17 07:55:44.000 107 21232.09 215.06 42925.70 47890.34 2017-04-17 07:55:45.000 107 21232.10 215.00 42925.71 47890.35 2017-04-17 07:55:46.000 107 21232.11 214.97 42925.75 47890.38 2017-04-17 07:55:47.000 107 21232.15 214.94 42925.79 47890.41 2017-04-17 07:55:48.000 107 21232.11 214.89 42925.83 47890.46 2017-04-17 07:55:49.000 107 21232.14 214.87 42925.90 47890.49 2017-04-17 07:55:50.000 107 21232.16 214.88 42925.90 47890.49 2017-04-17 07:55:51.000 107 21232.15 214.88 42925.93 47890.56 2017-04-17 07:55:52.000 107 21232.13 214.90 42925.91 47890.56 2017-04-17 07:55:53.000 107 21232.11 214.95 42925.89 47890.56 2017-04-17 07:55:54.000 107 21232.12 215.00 42925.87 47890.52 2017-04-17 07:55:55.000 107 21232.13 215.02 42925.86 47890.53 2017-04-17 07:55:56.000 107 21232.14 215.01 42925.84 47890.47 2017-04-17 07:55:57.000 107 21232.13 214.98 42925.87 47890.47 2017-04-17 07:55:58.000 107 21232.13 214.95 42925.86 47890.49 2017-04-17 07:55:59.000 107 21232.16 214.94 42925.86 47890.52 2017-04-17 07:56:00.000 107 21232.15 214.91 42925.87 47890.51 2017-04-17 07:56:01.000 107 21232.15 214.88 42925.91 47890.55 2017-04-17 07:56:02.000 107 21232.20 214.87 42925.94 47890.55 2017-04-17 07:56:03.000 107 21232.21 214.86 42925.93 47890.55 2017-04-17 07:56:04.000 107 21232.19 214.85 42925.94 47890.57 2017-04-17 07:56:05.000 107 21232.18 214.82 42925.94 47890.58 2017-04-17 07:56:06.000 107 21232.17 214.84 42925.96 47890.62 2017-04-17 07:56:07.000 107 21232.14 214.86 42925.95 47890.62 2017-04-17 07:56:08.000 107 21232.15 214.87 42925.94 47890.57 2017-04-17 07:56:09.000 107 21232.19 214.88 42925.92 47890.59 2017-04-17 07:56:10.000 107 21232.21 214.89 42925.90 47890.57 2017-04-17 07:56:11.000 107 21232.23 214.88 42925.91 47890.56 2017-04-17 07:56:12.000 107 21232.20 214.88 42925.96 47890.60 2017-04-17 07:56:13.000 107 21232.22 214.88 42925.98 47890.58 2017-04-17 07:56:14.000 107 21232.23 214.86 42925.95 47890.62 2017-04-17 07:56:15.000 107 21232.19 214.90 42925.96 47890.60 2017-04-17 07:56:16.000 107 21232.19 214.92 42925.97 47890.60 2017-04-17 07:56:17.000 107 21232.22 214.93 42925.97 47890.61 2017-04-17 07:56:18.000 107 21232.19 214.91 42925.99 47890.61 2017-04-17 07:56:19.000 107 21232.21 214.92 42925.98 47890.60 2017-04-17 07:56:20.000 107 21232.20 214.95 42925.98 47890.62 2017-04-17 07:56:21.000 107 21232.20 214.96 42926.01 47890.63 2017-04-17 07:56:22.000 107 21232.16 215.00 42926.02 47890.65 2017-04-17 07:56:23.000 107 21232.15 215.01 42925.98 47890.61 2017-04-17 07:56:24.000 107 21232.17 215.00 42925.96 47890.62 2017-04-17 07:56:25.000 107 21232.18 215.01 42925.95 47890.60 2017-04-17 07:56:26.000 107 21232.16 215.04 42925.95 47890.60 2017-04-17 07:56:27.000 107 21232.17 215.04 42925.95 47890.63 2017-04-17 07:56:28.000 107 21232.17 215.05 42925.97 47890.57 2017-04-17 07:56:29.000 107 21232.18 215.07 42925.98 47890.57 2017-04-17 07:56:30.000 107 21232.15 215.06 42925.96 47890.58 2017-04-17 07:56:31.000 107 21232.15 215.08 42925.96 47890.58 2017-04-17 07:56:32.000 107 21232.14 215.08 42925.96 47890.61 2017-04-17 07:56:33.000 107 21232.13 215.06 42925.99 47890.56 2017-04-17 07:56:34.000 107 21232.12 215.07 42925.98 47890.56 2017-04-17 07:56:35.000 107 21232.13 215.07 42926.01 47890.55 2017-04-17 07:56:36.000 107 21232.10 215.08 42926.02 47890.56 2017-04-17 07:56:37.000 107 21232.06 215.09 42925.96 47890.56 2017-04-17 07:56:38.000 107 21232.03 215.08 42925.96 47890.55 2017-04-17 07:56:39.000 107 21232.03 215.07 42925.99 47890.53 2017-04-17 07:56:40.000 107 21232.02 215.05 42925.99 47890.53 2017-04-17 07:56:41.000 107 21232.02 215.06 42925.97 47890.53 2017-04-17 07:56:42.000 107 21231.99 215.09 42925.98 47890.53 2017-04-17 07:56:43.000 107 21231.97 215.12 42926.00 47890.51 2017-04-17 07:56:44.000 107 21231.95 215.16 42925.97 47890.52 2017-04-17 07:56:45.000 107 21231.95 215.19 42925.97 47890.50 2017-04-17 07:56:46.000 107 21231.93 215.20 42925.97 47890.49 2017-04-17 07:56:47.000 107 21231.91 215.21 42925.96 47890.47 2017-04-17 07:56:48.000 107 21231.89 215.23 42925.95 47890.49 2017-04-17 07:56:49.000 107 21231.86 215.23 42925.95 47890.45 2017-04-17 07:56:50.000 107 21231.86 215.22 42925.95 47890.47 2017-04-17 07:56:51.000 107 21231.85 215.25 42925.93 47890.45 2017-04-17 07:56:52.000 107 21231.83 215.26 42925.92 47890.44 2017-04-17 07:56:53.000 107 21231.81 215.26 42925.94 47890.41 2017-04-17 07:56:54.000 107 21231.79 215.30 42925.92 47890.40 2017-04-17 07:56:55.000 107 21231.78 215.31 42925.90 47890.39 2017-04-17 07:56:56.000 107 21231.74 215.36 42925.88 47890.38 2017-04-17 07:56:57.000 107 21231.70 215.39 42925.84 47890.34 2017-04-17 07:56:58.000 107 21231.71 215.40 42925.85 47890.31 2017-04-17 07:56:59.000 107 21231.72 215.43 42925.82 47890.29 2017-04-17 07:57:00.000 107 21231.70 215.45 42925.81 47890.27 2017-04-17 07:57:01.000 107 21231.68 215.45 42925.77 47890.24 2017-04-17 07:57:02.000 107 21231.68 215.47 42925.77 47890.25 2017-04-17 07:57:03.000 107 21231.69 215.47 42925.77 47890.23 2017-04-17 07:57:04.000 107 21231.74 215.48 42925.74 47890.21 2017-04-17 07:57:05.000 107 21231.73 215.44 42925.72 47890.24 2017-04-17 07:57:06.000 107 21231.70 215.39 42925.77 47890.22 2017-04-17 07:57:07.000 107 21231.70 215.34 42925.78 47890.22 2017-04-17 07:57:08.000 107 21231.69 215.35 42925.84 47890.23 2017-04-17 07:57:09.000 107 21231.64 215.38 42925.80 47890.24 2017-04-17 07:57:10.000 107 21231.67 215.34 42925.81 47890.23 2017-04-17 07:57:11.000 107 21231.66 215.33 42925.83 47890.27 2017-04-17 07:57:12.000 107 21231.66 215.34 42925.87 47890.26 2017-04-17 07:57:13.000 107 21231.68 215.37 42925.88 47890.29 2017-04-17 07:57:14.000 107 21231.71 215.37 42925.87 47890.26 2017-04-17 07:57:15.000 107 21231.70 215.43 42925.80 47890.27 2017-04-17 07:57:16.000 107 21231.72 215.49 42925.73 47890.28 2017-04-17 07:57:17.000 107 21231.73 215.50 42925.73 47890.23 2017-04-17 07:57:18.000 107 21231.80 215.48 42925.72 47890.18 2017-04-17 07:57:19.000 107 21231.81 215.44 42925.75 47890.23 2017-04-17 07:57:20.000 107 21231.83 215.39 42925.79 47890.21 2017-04-17 07:57:21.000 107 21231.85 215.35 42925.78 47890.28 2017-04-17 07:57:22.000 107 21231.87 215.33 42925.81 47890.30 2017-04-17 07:57:23.000 107 21231.87 215.32 42925.87 47890.37 2017-04-17 07:57:24.000 107 21231.89 215.34 42925.89 47890.36 2017-04-17 07:57:25.000 107 21231.91 215.34 42925.90 47890.43 2017-04-17 07:57:26.000 107 21231.92 215.34 42925.93 47890.43 2017-04-17 07:57:27.000 107 21231.93 215.32 42925.96 47890.48 2017-04-17 07:57:28.000 107 21231.93 215.33 42925.95 47890.50 2017-04-17 07:57:29.000 107 21231.93 215.35 42925.96 47890.51 2017-04-17 07:57:30.000 107 21231.99 215.32 42926.01 47890.53 2017-04-17 07:57:31.000 107 21231.99 215.32 42926.01 47890.53 2017-04-17 07:57:32.000 107 21231.98 215.32 42926.02 47890.55 2017-04-17 07:57:33.000 107 21231.99 215.33 42926.00 47890.57 2017-04-17 07:57:34.000 107 21231.96 215.34 42926.01 47890.57 2017-04-17 07:57:35.000 107 21231.95 215.34 42926.00 47890.57 2017-04-17 07:57:36.000 107 21231.94 215.34 42926.00 47890.55 2017-04-17 07:57:37.000 107 21231.97 215.34 42926.00 47890.57 2017-04-17 07:57:38.000 107 21231.99 215.35 42926.01 47890.58 2017-04-17 07:57:39.000 107 21231.96 215.34 42926.02 47890.55 2017-04-17 07:57:40.000 107 21231.95 215.36 42926.01 47890.56 2017-04-17 07:57:41.000 107 21231.95 215.38 42925.99 47890.55 2017-04-17 07:57:42.000 107 21231.94 215.36 42925.99 47890.56 2017-04-17 07:57:43.000 107 21231.94 215.37 42926.00 47890.53 2017-04-17 07:57:44.000 107 21231.94 215.36 42925.98 47890.52 2017-04-17 07:57:45.000 107 21231.95 215.35 42926.01 47890.54 2017-04-17 07:57:46.000 107 21231.94 215.34 42926.04 47890.55 2017-04-17 07:57:47.000 107 21231.96 215.31 42926.07 47890.55 2017-04-17 07:57:48.000 107 21231.98 215.31 42926.05 47890.60 2017-04-17 07:57:49.000 107 21231.97 215.29 42926.10 47890.57 2017-04-17 07:57:50.000 107 21231.95 215.29 42926.09 47890.61 2017-04-17 07:57:51.000 107 21231.97 215.31 42926.08 47890.61 2017-04-17 07:57:52.000 107 21231.96 215.32 42926.07 47890.61 2017-04-17 07:57:53.000 107 21231.94 215.35 42926.08 47890.61 2017-04-17 07:57:54.000 107 21231.94 215.35 42926.09 47890.62 2017-04-17 07:57:55.000 107 21231.93 215.36 42926.08 47890.61 2017-04-17 07:57:56.000 107 21231.92 215.35 42926.10 47890.60 2017-04-17 07:57:57.000 107 21231.89 215.39 42926.08 47890.61 2017-04-17 07:57:58.000 107 21231.90 215.37 42926.08 47890.59 2017-04-17 07:57:59.000 107 21231.86 215.40 42926.06 47890.57 2017-04-17 07:58:00.000 107 21231.84 215.41 42926.09 47890.58 2017-04-17 07:58:01.000 107 21231.82 215.39 42926.11 47890.55 2017-04-17 07:58:02.000 107 21231.80 215.42 42926.09 47890.52 2017-04-17 07:58:03.000 107 21231.77 215.46 42926.06 47890.53 2017-04-17 07:58:04.000 107 21231.78 215.44 42926.04 47890.52 2017-04-17 07:58:05.000 107 21231.76 215.45 42926.06 47890.51 2017-04-17 07:58:06.000 107 21231.74 215.49 42926.04 47890.50 2017-04-17 07:58:07.000 107 21231.73 215.47 42926.03 47890.48 2017-04-17 07:58:08.000 107 21231.76 215.47 42926.01 47890.47 2017-04-17 07:58:09.000 107 21231.74 215.46 42926.06 47890.47 2017-04-17 07:58:10.000 107 21231.70 215.46 42926.05 47890.46 2017-04-17 07:58:11.000 107 21231.68 215.43 42926.04 47890.46 2017-04-17 07:58:12.000 107 21231.68 215.44 42926.03 47890.45 2017-04-17 07:58:13.000 107 21231.67 215.46 42926.06 47890.49 2017-04-17 07:58:14.000 107 21231.69 215.47 42926.04 47890.47 2017-04-17 07:58:15.000 107 21231.71 215.50 42926.02 47890.47 2017-04-17 07:58:16.000 107 21231.73 215.52 42926.04 47890.47 2017-04-17 07:58:17.000 107 21231.70 215.54 42926.04 47890.44 2017-04-17 07:58:18.000 107 21231.72 215.58 42926.04 47890.46 2017-04-17 07:58:19.000 107 21231.72 215.62 42926.00 47890.45 2017-04-17 07:58:20.000 107 21231.75 215.63 42926.00 47890.46 2017-04-17 07:58:21.000 107 21231.78 215.62 42926.00 47890.45 2017-04-17 07:58:22.000 107 21231.76 215.64 42925.98 47890.45 2017-04-17 07:58:23.000 107 21231.79 215.65 42926.00 47890.47 2017-04-17 07:58:24.000 107 21231.82 215.64 42926.05 47890.48 2017-04-17 07:58:25.000 107 21231.83 215.67 42926.02 47890.48 2017-04-17 07:58:26.000 107 21231.82 215.68 42926.04 47890.51 2017-04-17 07:58:27.000 107 21231.83 215.70 42926.00 47890.50 2017-04-17 07:58:28.000 107 21231.83 215.72 42925.98 47890.52 2017-04-17 07:58:29.000 107 21231.83 215.74 42925.96 47890.50 2017-04-17 07:58:30.000 107 21231.84 215.74 42925.96 47890.45 2017-04-17 07:58:31.000 107 21231.81 215.76 42925.96 47890.47 2017-04-17 07:58:32.000 107 21231.82 215.76 42925.96 47890.46 2017-04-17 07:58:33.000 107 21231.81 215.77 42925.96 47890.42 2017-04-17 07:58:34.000 107 21231.83 215.76 42925.93 47890.42 2017-04-17 07:58:35.000 107 21231.78 215.76 42925.90 47890.44 2017-04-17 07:58:36.000 107 21231.81 215.76 42925.88 47890.41 2017-04-17 07:58:37.000 107 21231.80 215.75 42925.88 47890.40 2017-04-17 07:58:38.000 107 21231.77 215.75 42925.88 47890.41 2017-04-17 07:58:39.000 107 21231.75 215.73 42925.89 47890.39 2017-04-17 07:58:40.000 107 21231.77 215.73 42925.89 47890.38 2017-04-17 07:58:41.000 107 21231.77 215.73 42925.89 47890.38 2017-04-17 07:58:42.000 107 21231.72 215.72 42925.90 47890.36 2017-04-17 07:58:43.000 107 21231.73 215.70 42925.88 47890.36 2017-04-17 07:58:44.000 107 21231.73 215.68 42925.88 47890.36 2017-04-17 07:58:45.000 107 21231.74 215.67 42925.90 47890.35 2017-04-17 07:58:46.000 107 21231.69 215.67 42925.88 47890.34 2017-04-17 07:58:47.000 107 21231.67 215.72 42925.85 47890.33 2017-04-17 07:58:48.000 107 21231.62 215.74 42925.88 47890.31 2017-04-17 07:58:49.000 107 21231.63 215.76 42925.84 47890.30 2017-04-17 07:58:50.000 107 21231.65 215.76 42925.83 47890.26 2017-04-17 07:58:51.000 107 21231.65 215.76 42925.81 47890.25 2017-04-17 07:58:52.000 107 21231.63 215.74 42925.83 47890.28 2017-04-17 07:58:53.000 107 21231.63 215.76 42925.84 47890.23 2017-04-17 07:58:54.000 107 21231.65 215.76 42925.82 47890.25 2017-04-17 07:58:55.000 107 21231.61 215.77 42925.79 47890.24 2017-04-17 07:58:56.000 107 21231.65 215.76 42925.79 47890.22 2017-04-17 07:58:57.000 107 21231.71 215.73 42925.79 47890.26 2017-04-17 07:58:58.000 107 21231.72 215.73 42925.78 47890.26 2017-04-17 07:58:59.000 107 21231.73 215.75 42925.77 47890.26 2017-04-17 07:59:00.000 107 21231.74 215.75 42925.78 47890.25 2017-04-17 07:59:01.000 107 21231.73 215.73 42925.80 47890.27 2017-04-17 07:59:02.000 107 21231.76 215.71 42925.77 47890.27 2017-04-17 07:59:03.000 107 21231.76 215.71 42925.76 47890.26 2017-04-17 07:59:04.000 107 21231.78 215.71 42925.79 47890.27 2017-04-17 07:59:05.000 107 21231.79 215.69 42925.83 47890.29 2017-04-17 07:59:06.000 107 21231.81 215.67 42925.83 47890.33 2017-04-17 07:59:07.000 107 21231.82 215.62 42925.85 47890.32 2017-04-17 07:59:08.000 107 21231.80 215.62 42925.86 47890.34 2017-04-17 07:59:09.000 107 21231.77 215.60 42925.84 47890.34 2017-04-17 07:59:10.000 107 21231.78 215.58 42925.84 47890.37 2017-04-17 07:59:11.000 107 21231.74 215.53 42925.88 47890.39 2017-04-17 07:59:12.000 107 21231.75 215.52 42925.92 47890.41 2017-04-17 07:59:13.000 107 21231.77 215.52 42925.94 47890.44 2017-04-17 07:59:14.000 107 21231.72 215.53 42925.96 47890.43 2017-04-17 07:59:15.000 107 21231.75 215.54 42925.92 47890.43 2017-04-17 07:59:16.000 107 21231.79 215.52 42925.92 47890.43 2017-04-17 07:59:17.000 107 21231.78 215.54 42925.89 47890.43 2017-04-17 07:59:18.000 107 21231.79 215.55 42925.93 47890.41 2017-04-17 07:59:19.000 107 21231.83 215.53 42925.90 47890.42 2017-04-17 07:59:20.000 107 21231.84 215.51 42925.90 47890.41 2017-04-17 07:59:21.000 107 21231.86 215.53 42925.93 47890.41 2017-04-17 07:59:22.000 107 21231.83 215.57 42925.93 47890.40 2017-04-17 07:59:23.000 107 21231.83 215.56 42925.92 47890.43 2017-04-17 07:59:24.000 107 21231.87 215.59 42925.90 47890.44 2017-04-17 07:59:25.000 107 21231.88 215.60 42925.88 47890.40 2017-04-17 07:59:26.000 107 21231.92 215.58 42925.88 47890.41 2017-04-17 07:59:27.000 107 21231.94 215.57 42925.87 47890.42 2017-04-17 07:59:28.000 107 21231.94 215.60 42925.86 47890.43 2017-04-17 07:59:29.000 107 21231.94 215.59 42925.86 47890.40 2017-04-17 07:59:30.000 107 21231.93 215.59 42925.87 47890.41 2017-04-17 07:59:31.000 107 21231.93 215.56 42925.88 47890.40 2017-04-17 07:59:32.000 107 21231.93 215.56 42925.84 47890.44 2017-04-17 07:59:33.000 107 21231.92 215.54 42925.86 47890.46 2017-04-17 07:59:34.000 107 21231.90 215.50 42925.86 47890.41 2017-04-17 07:59:35.000 107 21231.92 215.50 42925.90 47890.44 2017-04-17 07:59:36.000 107 21231.96 215.52 42925.87 47890.45 2017-04-17 07:59:37.000 107 21231.93 215.52 42925.89 47890.40 2017-04-17 07:59:38.000 107 21231.91 215.52 42925.91 47890.43 2017-04-17 07:59:39.000 107 21231.94 215.54 42925.89 47890.46 2017-04-17 07:59:40.000 107 21231.97 215.55 42925.89 47890.45 2017-04-17 07:59:41.000 107 21231.94 215.58 42925.88 47890.44 2017-04-17 07:59:42.000 107 21231.90 215.65 42925.84 47890.43 2017-04-17 07:59:43.000 107 21231.86 215.75 42925.78 47890.37 2017-04-17 07:59:44.000 107 21231.82 215.81 42925.71 47890.31 2017-04-17 07:59:45.000 107 21231.81 215.87 42925.65 47890.22 2017-04-17 07:59:46.000 107 21231.76 215.91 42925.60 47890.18 2017-04-17 07:59:47.000 107 21231.77 215.93 42925.59 47890.12 2017-04-17 07:59:48.000 107 21231.75 215.93 42925.57 47890.08 2017-04-17 07:59:49.000 107 21231.73 215.95 42925.58 47890.06 2017-04-17 07:59:50.000 107 21231.70 215.95 42925.57 47890.06 2017-04-17 07:59:51.000 107 21231.68 215.97 42925.52 47890.03 2017-04-17 07:59:52.000 107 21231.66 215.96 42925.52 47889.99 2017-04-17 07:59:53.000 107 21231.66 215.94 42925.50 47889.99 2017-04-17 07:59:54.000 107 21231.65 215.97 42925.46 47889.98 2017-04-17 07:59:55.000 107 21231.62 215.95 42925.48 47889.96 2017-04-17 07:59:56.000 107 21231.61 215.98 42925.47 47889.98 2017-04-17 07:59:57.000 107 21231.61 216.00 42925.49 47889.95 2017-04-17 07:59:58.000 107 21231.60 216.05 42925.50 47889.93 2017-04-17 07:59:59.000 107 21231.59 216.07 42925.52 47889.94 2017-04-17 08:00:00.000 107 21231.57 216.14 42925.48 47889.92 2017-04-17 08:00:01.000 107 21231.57 216.22 42925.40 47889.89 2017-04-17 08:00:02.000 107 21231.54 216.24 42925.35 47889.85 2017-04-17 08:00:03.000 107 21231.58 216.22 42925.31 47889.80 2017-04-17 08:00:04.000 107 21231.60 216.18 42925.34 47889.80 2017-04-17 08:00:05.000 107 21231.61 216.19 42925.34 47889.84 2017-04-17 08:00:06.000 107 21231.62 216.19 42925.35 47889.83 2017-04-17 08:00:07.000 107 21231.68 216.17 42925.38 47889.86 2017-04-17 08:00:08.000 107 21231.71 216.16 42925.37 47889.87 2017-04-17 08:00:09.000 107 21231.71 216.15 42925.42 47889.92 2017-04-17 08:00:10.000 107 21231.71 216.16 42925.42 47889.92 2017-04-17 08:00:11.000 107 21231.69 216.18 42925.42 47889.96 2017-04-17 08:00:12.000 107 21231.73 216.17 42925.47 47889.96 2017-04-17 08:00:13.000 107 21231.76 216.15 42925.45 47889.97 2017-04-17 08:00:14.000 107 21231.80 216.16 42925.43 47889.97 2017-04-17 08:00:15.000 107 21231.80 216.17 42925.43 47889.99 2017-04-17 08:00:16.000 107 21231.81 216.18 42925.47 47890.00 2017-04-17 08:00:17.000 107 21231.80 216.18 42925.46 47890.01 2017-04-17 08:00:18.000 107 21231.84 216.14 42925.48 47890.05 2017-04-17 08:00:19.000 107 21231.88 216.12 42925.48 47890.07 2017-04-17 08:00:20.000 107 21231.86 216.14 42925.51 47890.06 2017-04-17 08:00:21.000 107 21231.85 216.16 42925.51 47890.09 2017-04-17 08:00:22.000 107 21231.86 216.18 42925.49 47890.11 2017-04-17 08:00:23.000 107 21231.82 216.21 42925.49 47890.10 2017-04-17 08:00:24.000 107 21231.85 216.20 42925.52 47890.11 2017-04-17 08:00:25.000 107 21231.83 216.21 42925.54 47890.11 2017-04-17 08:00:26.000 107 21231.80 216.21 42925.56 47890.11 2017-04-17 08:00:27.000 107 21231.78 216.24 42925.53 47890.10 2017-04-17 08:00:28.000 107 21231.75 216.23 42925.54 47890.12 2017-04-17 08:00:29.000 107 21231.77 216.26 42925.56 47890.09 2017-04-17 08:00:30.000 107 21231.77 216.29 42925.54 47890.09 2017-04-17 08:00:31.000 107 21231.74 216.30 42925.54 47890.07 2017-04-17 08:00:32.000 107 21231.72 216.29 42925.56 47890.09 2017-04-17 08:00:33.000 107 21231.70 216.30 42925.55 47890.07 2017-04-17 08:00:34.000 107 21231.68 216.31 42925.54 47890.09 2017-04-17 08:00:35.000 107 21231.66 216.31 42925.55 47890.06 2017-04-17 08:00:36.000 107 21231.63 216.33 42925.56 47890.06 2017-04-17 08:00:37.000 107 21231.62 216.31 42925.54 47890.05 2017-04-17 08:00:38.000 107 21231.62 216.35 42925.52 47890.02 2017-04-17 08:00:39.000 107 21231.59 216.38 42925.51 47890.03 2017-04-17 08:00:40.000 107 21231.59 216.38 42925.51 47890.02 2017-04-17 08:00:41.000 107 21231.61 216.39 42925.48 47890.01 2017-04-17 08:00:42.000 107 21231.60 216.40 42925.49 47889.98 2017-04-17 08:00:43.000 107 21231.58 216.40 42925.47 47889.96 2017-04-17 08:00:44.000 107 21231.58 216.36 42925.47 47889.97 2017-04-17 08:00:45.000 107 21231.60 216.35 42925.49 47889.94 2017-04-17 08:00:46.000 107 21231.57 216.35 42925.48 47889.95 2017-04-17 08:00:47.000 107 21231.56 216.35 42925.49 47889.95 2017-04-17 08:00:48.000 107 21231.58 216.33 42925.50 47889.94 2017-04-17 08:00:49.000 107 21231.58 216.31 42925.49 47889.95 2017-04-17 08:00:50.000 107 21231.56 216.26 42925.51 47889.98 2017-04-17 08:00:51.000 107 21231.57 216.24 42925.55 47890.00 2017-04-17 08:00:52.000 107 21231.53 216.21 42925.58 47889.99 2017-04-17 08:00:53.000 107 21231.53 216.17 42925.60 47890.00 2017-04-17 08:00:54.000 107 21231.55 216.13 42925.62 47890.05 2017-04-17 08:00:55.000 107 21231.55 216.10 42925.68 47890.06 2017-04-17 08:00:56.000 107 21231.58 216.06 42925.73 47890.05 2017-04-17 08:00:57.000 107 21231.59 216.06 42925.73 47890.09 2017-04-17 08:00:58.000 107 21231.59 216.06 42925.74 47890.09 2017-04-17 08:00:59.000 107 21231.55 216.05 42925.73 47890.10 2017-04-17 08:01:00.000 107 21231.57 216.03 42925.77 47890.11 2017-04-17 08:01:01.000 107 21231.52 216.05 42925.77 47890.12 2017-04-17 08:01:02.000 107 21231.52 216.01 42925.77 47890.14 2017-04-17 08:01:03.000 107 21231.50 216.02 42925.76 47890.15 2017-04-17 08:01:04.000 107 21231.53 216.04 42925.78 47890.16 2017-04-17 08:01:05.000 107 21231.51 216.04 42925.76 47890.15 2017-04-17 08:01:06.000 107 21231.52 216.02 42925.80 47890.15 2017-04-17 08:01:07.000 107 21231.49 216.02 42925.77 47890.14 2017-04-17 08:01:08.000 107 21231.50 216.01 42925.78 47890.14 2017-04-17 08:01:09.000 107 21231.52 216.01 42925.77 47890.14 2017-04-17 08:01:10.000 107 21231.56 215.97 42925.81 47890.12 2017-04-17 08:01:11.000 107 21231.57 215.98 42925.80 47890.14 2017-04-17 08:01:12.000 107 21231.54 216.00 42925.78 47890.13 2017-04-17 08:01:13.000 107 21231.54 216.00 42925.85 47890.14 2017-04-17 08:01:14.000 107 21231.53 216.00 42925.82 47890.15 2017-04-17 08:01:15.000 107 21231.50 216.02 42925.78 47890.14 2017-04-17 08:01:16.000 107 21231.48 216.04 42925.75 47890.11 2017-04-17 08:01:17.000 107 21231.46 216.04 42925.73 47890.10 2017-04-17 08:01:18.000 107 21231.42 216.05 42925.72 47890.09 2017-04-17 08:01:19.000 107 21231.42 216.06 42925.69 47890.07 2017-04-17 08:01:20.000 107 21231.46 216.05 42925.70 47890.07 2017-04-17 08:01:21.000 107 21231.45 216.06 42925.70 47890.06 2017-04-17 08:01:22.000 107 21231.45 216.02 42925.72 47890.03 2017-04-17 08:01:23.000 107 21231.44 216.01 42925.69 47890.04 2017-04-17 08:01:24.000 107 21231.41 216.02 42925.71 47890.03 2017-04-17 08:01:25.000 107 21231.43 216.02 42925.72 47890.03 2017-04-17 08:01:26.000 107 21231.42 216.02 42925.71 47890.05 2017-04-17 08:01:27.000 107 21231.38 216.06 42925.66 47890.02 2017-04-17 08:01:28.000 107 21231.34 216.07 42925.68 47890.01 2017-04-17 08:01:29.000 107 21231.30 216.09 42925.68 47890.01 2017-04-17 08:01:30.000 107 21231.28 216.10 42925.68 47889.97 2017-04-17 08:01:31.000 107 21231.27 216.09 42925.67 47889.96 2017-04-17 08:01:32.000 107 21231.24 216.11 42925.66 47889.93 2017-04-17 08:01:33.000 107 21231.17 216.14 42925.67 47889.89 2017-04-17 08:01:34.000 107 21231.14 216.14 42925.63 47889.88 2017-04-17 08:01:35.000 107 21231.13 216.15 42925.59 47889.84 2017-04-17 08:01:36.000 107 21231.06 216.18 42925.56 47889.84 2017-04-17 08:01:37.000 107 21231.08 216.15 42925.57 47889.79 2017-04-17 08:01:38.000 107 21231.07 216.14 42925.54 47889.79 2017-04-17 08:01:39.000 107 21231.06 216.14 42925.54 47889.73 2017-04-17 08:01:40.000 107 21231.03 216.12 42925.55 47889.75 2017-04-17 08:01:41.000 107 21231.06 216.10 42925.54 47889.74 2017-04-17 08:01:42.000 107 21231.06 216.10 42925.55 47889.73 2017-04-17 08:01:43.000 107 21231.03 216.09 42925.55 47889.73 2017-04-17 08:01:44.000 107 21231.02 216.05 42925.56 47889.75 2017-04-17 08:01:45.000 107 21231.00 216.03 42925.56 47889.73 2017-04-17 08:01:46.000 107 21231.01 216.02 42925.56 47889.74 2017-04-17 08:01:47.000 107 21230.98 216.00 42925.54 47889.75 2017-04-17 08:01:48.000 107 21230.95 216.00 42925.56 47889.75 2017-04-17 08:01:49.000 107 21230.92 215.98 42925.61 47889.76 2017-04-17 08:01:50.000 107 21230.89 215.98 42925.62 47889.79 2017-04-17 08:01:51.000 107 21230.87 215.96 42925.66 47889.76 2017-04-17 08:01:52.000 107 21230.87 215.94 42925.65 47889.76 2017-04-17 08:01:53.000 107 21230.85 215.95 42925.65 47889.76 2017-04-17 08:01:54.000 107 21230.85 215.97 42925.65 47889.77 2017-04-17 08:01:55.000 107 21230.85 215.96 42925.67 47889.78 2017-04-17 08:01:56.000 107 21230.82 215.96 42925.66 47889.76 2017-04-17 08:01:57.000 107 21230.86 215.95 42925.65 47889.75 2017-04-17 08:01:58.000 107 21230.86 215.95 42925.68 47889.80 2017-04-17 08:01:59.000 107 21230.86 215.93 42925.65 47889.80 2017-04-17 08:02:00.000 107 21230.88 215.89 42925.67 47889.79 2017-04-17 08:02:01.000 107 21230.84 215.88 42925.68 47889.81 2017-04-17 08:02:02.000 107 21230.86 215.86 42925.71 47889.79 2017-04-17 08:02:03.000 107 21230.82 215.85 42925.71 47889.81 2017-04-17 08:02:04.000 107 21230.83 215.88 42925.71 47889.81 2017-04-17 08:02:05.000 107 21230.85 215.94 42925.70 47889.80 2017-04-17 08:02:06.000 107 21230.89 215.97 42925.67 47889.82 2017-04-17 08:02:07.000 107 21230.86 215.98 42925.65 47889.80 2017-04-17 08:02:08.000 107 21230.86 216.00 42925.65 47889.81 2017-04-17 08:02:09.000 107 21230.87 215.99 42925.63 47889.75 2017-04-17 08:02:10.000 107 21230.91 216.01 42925.61 47889.75 2017-04-17 08:02:11.000 107 21230.88 216.00 42925.59 47889.76 2017-04-17 08:02:12.000 107 21230.91 215.98 42925.60 47889.77 2017-04-17 08:02:13.000 107 21230.91 216.00 42925.59 47889.76 2017-04-17 08:02:14.000 107 21230.92 216.02 42925.61 47889.74 2017-04-17 08:02:15.000 107 21230.92 216.03 42925.57 47889.75 2017-04-17 08:02:16.000 107 21230.91 216.07 42925.53 47889.73 2017-04-17 08:02:17.000 107 21230.89 216.09 42925.52 47889.72 2017-04-17 08:02:18.000 107 21230.88 216.08 42925.54 47889.65 2017-04-17 08:02:19.000 107 21230.89 216.03 42925.49 47889.63 2017-04-17 08:02:20.000 107 21230.89 216.03 42925.45 47889.61 2017-04-17 08:02:21.000 107 21230.89 216.03 42925.44 47889.60 2017-04-17 08:02:22.000 107 21230.87 216.07 42925.40 47889.58 2017-04-17 08:02:23.000 107 21230.87 216.07 42925.34 47889.57 2017-04-17 08:02:24.000 107 21230.84 216.09 42925.35 47889.50 2017-04-17 08:02:25.000 107 21230.83 216.07 42925.36 47889.47 2017-04-17 08:02:26.000 107 21230.84 216.05 42925.32 47889.45 2017-04-17 08:02:27.000 107 21230.85 216.00 42925.33 47889.46 2017-04-17 08:02:28.000 107 21230.86 215.98 42925.34 47889.46 2017-04-17 08:02:29.000 107 21230.81 215.98 42925.30 47889.45 2017-04-17 08:02:30.000 107 21230.80 215.95 42925.30 47889.42 2017-04-17 08:02:31.000 107 21230.80 215.96 42925.32 47889.46 2017-04-17 08:02:32.000 107 21230.82 215.98 42925.29 47889.44 2017-04-17 08:02:33.000 107 21230.82 215.99 42925.26 47889.40 2017-04-17 08:02:34.000 107 21230.82 216.00 42925.23 47889.36 2017-04-17 08:02:35.000 107 21230.78 216.03 42925.22 47889.37 2017-04-17 08:02:36.000 107 21230.75 216.03 42925.23 47889.35 2017-04-17 08:02:37.000 107 21230.72 216.05 42925.21 47889.32 2017-04-17 08:02:38.000 107 21230.68 216.11 42925.17 47889.31 2017-04-17 08:02:39.000 107 21230.64 216.18 42925.13 47889.29 2017-04-17 08:02:40.000 107 21230.61 216.20 42925.10 47889.24 2017-04-17 08:02:41.000 107 21230.60 216.19 42925.09 47889.16 2017-04-17 08:02:42.000 107 21230.60 216.21 42925.07 47889.14 2017-04-17 08:02:43.000 107 21230.57 216.21 42925.05 47889.08 2017-04-17 08:02:44.000 107 21230.55 216.22 42925.03 47889.09 2017-04-17 08:02:45.000 107 21230.55 216.20 42925.02 47889.08 2017-04-17 08:02:46.000 107 21230.55 216.19 42925.01 47889.08 2017-04-17 08:02:47.000 107 21230.56 216.17 42925.04 47889.11 2017-04-17 08:02:48.000 107 21230.55 216.16 42925.08 47889.09 2017-04-17 08:02:49.000 107 21230.58 216.12 42925.07 47889.11 2017-04-17 08:02:50.000 107 21230.58 216.11 42925.11 47889.13 2017-04-17 08:02:51.000 107 21230.58 216.12 42925.12 47889.14 2017-04-17 08:02:52.000 107 21230.57 216.13 42925.12 47889.16 2017-04-17 08:02:53.000 107 21230.54 216.14 42925.13 47889.17 2017-04-17 08:02:54.000 107 21230.51 216.16 42925.11 47889.16 2017-04-17 08:02:55.000 107 21230.48 216.19 42925.15 47889.16 2017-04-17 08:02:56.000 107 21230.47 216.18 42925.15 47889.12 2017-04-17 08:02:57.000 107 21230.48 216.17 42925.12 47889.14 2017-04-17 08:02:58.000 107 21230.52 216.19 42925.11 47889.14 2017-04-17 08:02:59.000 107 21230.55 216.22 42925.11 47889.12 2017-04-17 08:03:00.000 107 21230.51 216.20 42925.11 47889.13 2017-04-17 08:03:01.000 107 21230.55 216.17 42925.09 47889.10 2017-04-17 08:03:02.000 107 21230.55 216.19 42925.10 47889.15 2017-04-17 08:03:03.000 107 21230.55 216.23 42925.13 47889.14 2017-04-17 08:03:04.000 107 21230.54 216.25 42925.12 47889.13 2017-04-17 08:03:05.000 107 21230.51 216.31 42925.07 47889.15 2017-04-17 08:03:06.000 107 21230.48 216.41 42925.02 47889.10 2017-04-17 08:03:07.000 107 21230.49 216.47 42924.98 47889.04 2017-04-17 08:03:08.000 107 21230.47 216.50 42924.93 47888.97 2017-04-17 08:03:09.000 107 21230.49 216.46 42924.91 47888.94 2017-04-17 08:03:10.000 107 21230.52 216.41 42924.94 47888.97 2017-04-17 08:03:11.000 107 21230.58 216.39 42924.94 47888.97 2017-04-17 08:03:12.000 107 21230.60 216.35 42924.97 47889.01 2017-04-17 08:03:13.000 107 21230.57 216.35 42924.98 47889.02 2017-04-17 08:03:14.000 107 21230.59 216.36 42925.00 47889.07 2017-04-17 08:03:15.000 107 21230.59 216.35 42925.02 47889.07 2017-04-17 08:03:16.000 107 21230.58 216.34 42925.05 47889.09 2017-04-17 08:03:17.000 107 21230.61 216.32 42925.06 47889.08 2017-04-17 08:03:18.000 107 21230.63 216.30 42925.05 47889.10 2017-04-17 08:03:19.000 107 21230.65 216.31 42925.04 47889.09 2017-04-17 08:03:20.000 107 21230.64 216.32 42925.03 47889.11 2017-04-17 08:03:21.000 107 21230.66 216.33 42925.02 47889.09 2017-04-17 08:03:22.000 107 21230.65 216.28 42925.04 47889.09 2017-04-17 08:03:23.000 107 21230.62 216.28 42925.06 47889.10 2017-04-17 08:03:24.000 107 21230.60 216.31 42925.03 47889.12 2017-04-17 08:03:25.000 107 21230.60 216.31 42925.05 47889.11 2017-04-17 08:03:26.000 107 21230.64 216.30 42925.02 47889.09 2017-04-17 08:03:27.000 107 21230.67 216.28 42925.01 47889.09 2017-04-17 08:03:28.000 107 21230.70 216.26 42925.03 47889.09 2017-04-17 08:03:29.000 107 21230.75 216.23 42925.01 47889.10 2017-04-17 08:03:30.000 107 21230.79 216.19 42925.01 47889.11 2017-04-17 08:03:31.000 107 21230.81 216.18 42925.01 47889.14 2017-04-17 08:03:32.000 107 21230.79 216.16 42925.02 47889.17 2017-04-17 08:03:33.000 107 21230.80 216.16 42925.02 47889.18 2017-04-17 08:03:34.000 107 21230.83 216.16 42925.04 47889.17 2017-04-17 08:03:35.000 107 21230.83 216.13 42925.06 47889.20 2017-04-17 08:03:36.000 107 21230.84 216.12 42925.06 47889.20 2017-04-17 08:03:37.000 107 21230.87 216.09 42925.07 47889.20 2017-04-17 08:03:38.000 107 21230.89 216.09 42925.09 47889.24 2017-04-17 08:03:39.000 107 21230.89 216.10 42925.09 47889.22 2017-04-17 08:03:40.000 107 21230.91 216.10 42925.10 47889.26 2017-04-17 08:03:41.000 107 21230.89 216.10 42925.08 47889.25 2017-04-17 08:03:42.000 107 21230.89 216.08 42925.10 47889.27 2017-04-17 08:03:43.000 107 21230.91 216.08 42925.10 47889.24 2017-04-17 08:03:44.000 107 21230.89 216.10 42925.11 47889.25 2017-04-17 08:03:45.000 107 21230.88 216.10 42925.10 47889.27 2017-04-17 08:03:46.000 107 21230.87 216.10 42925.10 47889.27 2017-04-17 08:03:47.000 107 21230.86 216.10 42925.13 47889.27 2017-04-17 08:03:48.000 107 21230.83 216.12 42925.10 47889.22 2017-04-17 08:03:49.000 107 21230.83 216.14 42925.08 47889.25 2017-04-17 08:03:50.000 107 21230.81 216.16 42925.07 47889.23 2017-04-17 08:03:51.000 107 21230.76 216.18 42925.08 47889.19 2017-04-17 08:03:52.000 107 21230.74 216.17 42925.08 47889.20 2017-04-17 08:03:53.000 107 21230.71 216.18 42925.02 47889.16 2017-04-17 08:03:54.000 107 21230.69 216.22 42925.02 47889.14 2017-04-17 08:03:55.000 107 21230.67 216.27 42925.01 47889.12 2017-04-17 08:03:56.000 107 21230.62 216.30 42924.99 47889.08 2017-04-17 08:03:57.000 107 21230.59 216.32 42924.98 47889.07 2017-04-17 08:03:58.000 107 21230.60 216.34 42925.01 47889.06 2017-04-17 08:03:59.000 107 21230.59 216.39 42924.97 47889.03 2017-04-17 08:04:00.000 107 21230.58 216.39 42924.95 47889.01 2017-04-17 08:04:01.000 107 21230.64 216.42 42924.93 47889.02 2017-04-17 08:04:02.000 107 21230.67 216.45 42924.92 47889.01 2017-04-17 08:04:03.000 107 21230.64 216.46 42924.87 47888.99 2017-04-17 08:04:04.000 107 21230.62 216.45 42924.91 47888.98 2017-04-17 08:04:05.000 107 21230.62 216.46 42924.92 47888.98 2017-04-17 08:04:06.000 107 21230.62 216.44 42924.95 47888.98 2017-04-17 08:04:07.000 107 21230.62 216.39 42924.93 47888.98 2017-04-17 08:04:08.000 107 21230.62 216.40 42924.92 47888.97 2017-04-17 08:04:09.000 107 21230.62 216.37 42924.94 47888.98 2017-04-17 08:04:10.000 107 21230.64 216.33 42924.99 47889.01 2017-04-17 08:04:11.000 107 21230.64 216.31 42925.02 47889.06 2017-04-17 08:04:12.000 107 21230.61 216.30 42925.01 47889.03 2017-04-17 08:04:13.000 107 21230.64 216.30 42925.00 47889.05 2017-04-17 08:04:14.000 107 21230.63 216.31 42924.99 47889.07 2017-04-17 08:04:15.000 107 21230.63 216.28 42925.01 47889.05 2017-04-17 08:04:16.000 107 21230.62 216.26 42925.02 47889.07 2017-04-17 08:04:17.000 107 21230.61 216.24 42925.05 47889.06 2017-04-17 08:04:18.000 107 21230.59 216.21 42925.08 47889.07 2017-04-17 08:04:19.000 107 21230.57 216.19 42925.10 47889.09 2017-04-17 08:04:20.000 107 21230.55 216.20 42925.09 47889.12 2017-04-17 08:04:21.000 107 21230.54 216.20 42925.12 47889.11 2017-04-17 08:04:22.000 107 21230.54 216.20 42925.15 47889.13 2017-04-17 08:04:23.000 107 21230.53 216.21 42925.12 47889.14 2017-04-17 08:04:24.000 107 21230.51 216.21 42925.15 47889.15 2017-04-17 08:04:25.000 107 21230.52 216.19 42925.20 47889.17 2017-04-17 08:04:26.000 107 21230.53 216.19 42925.21 47889.19 2017-04-17 08:04:27.000 107 21230.47 216.21 42925.20 47889.20 2017-04-17 08:04:28.000 107 21230.48 216.19 42925.22 47889.19 2017-04-17 08:04:29.000 107 21230.46 216.17 42925.23 47889.22 2017-04-17 08:04:30.000 107 21230.47 216.16 42925.25 47889.19 2017-04-17 08:04:31.000 107 21230.43 216.13 42925.27 47889.22 2017-04-17 08:04:32.000 107 21230.43 216.14 42925.28 47889.21 2017-04-17 08:04:33.000 107 21230.42 216.14 42925.31 47889.22 2017-04-17 08:04:34.000 107 21230.44 216.14 42925.30 47889.21 2017-04-17 08:04:35.000 107 21230.46 216.13 42925.30 47889.24 2017-04-17 08:04:36.000 107 21230.48 216.12 42925.30 47889.22 2017-04-17 08:04:37.000 107 21230.50 216.10 42925.31 47889.23 2017-04-17 08:04:38.000 107 21230.52 216.11 42925.29 47889.24 2017-04-17 08:04:39.000 107 21230.53 216.13 42925.29 47889.25 2017-04-17 08:04:40.000 107 21230.55 216.14 42925.32 47889.29 2017-04-17 08:04:41.000 107 21230.57 216.12 42925.30 47889.28 2017-04-17 08:04:42.000 107 21230.57 216.15 42925.27 47889.27 2017-04-17 08:04:43.000 107 21230.57 216.14 42925.29 47889.31 2017-04-17 08:04:44.000 107 21230.53 216.16 42925.31 47889.30 2017-04-17 08:04:45.000 107 21230.53 216.15 42925.30 47889.30 2017-04-17 08:04:46.000 107 21230.52 216.13 42925.29 47889.27 2017-04-17 08:04:47.000 107 21230.51 216.13 42925.31 47889.32 2017-04-17 08:04:48.000 107 21230.46 216.13 42925.31 47889.28 2017-04-17 08:04:49.000 107 21230.41 216.18 42925.29 47889.30 2017-04-17 08:04:50.000 107 21230.38 216.22 42925.33 47889.25 2017-04-17 08:04:51.000 107 21230.38 216.26 42925.29 47889.22 2017-04-17 08:04:52.000 107 21230.36 216.28 42925.24 47889.19 2017-04-17 08:04:53.000 107 21230.38 216.29 42925.25 47889.18 2017-04-17 08:04:54.000 107 21230.34 216.28 42925.20 47889.16 2017-04-17 08:04:55.000 107 21230.35 216.30 42925.17 47889.14 2017-04-17 08:04:56.000 107 21230.37 216.34 42925.18 47889.13 2017-04-17 08:04:57.000 107 21230.38 216.37 42925.18 47889.10 2017-04-17 08:04:58.000 107 21230.36 216.35 42925.17 47889.12 2017-04-17 08:04:59.000 107 21230.34 216.34 42925.18 47889.11 2017-04-17 08:05:00.000 107 21230.38 216.30 42925.14 47889.12 2017-04-17 08:05:01.000 107 21230.41 216.29 42925.19 47889.15 2017-04-17 08:05:02.000 107 21230.44 216.26 42925.21 47889.14 2017-04-17 08:05:03.000 107 21230.41 216.26 42925.25 47889.19 2017-04-17 08:05:04.000 107 21230.45 216.25 42925.28 47889.19 2017-04-17 08:05:05.000 107 21230.47 216.24 42925.32 47889.25 2017-04-17 08:05:06.000 107 21230.46 216.26 42925.33 47889.27 2017-04-17 08:05:07.000 107 21230.44 216.30 42925.33 47889.24 2017-04-17 08:05:08.000 107 21230.45 216.32 42925.30 47889.25 2017-04-17 08:05:09.000 107 21230.43 216.35 42925.29 47889.22 2017-04-17 08:05:10.000 107 21230.42 216.38 42925.26 47889.21 2017-04-17 08:05:11.000 107 21230.38 216.42 42925.25 47889.17 2017-04-17 08:05:12.000 107 21230.34 216.44 42925.24 47889.20 2017-04-17 08:05:13.000 107 21230.33 216.47 42925.23 47889.11 2017-04-17 08:05:14.000 107 21230.31 216.54 42925.17 47889.11 2017-04-17 08:05:15.000 107 21230.26 216.59 42925.16 47889.06 2017-04-17 08:05:16.000 107 21230.23 216.61 42925.12 47889.00 2017-04-17 08:05:17.000 107 21230.19 216.58 42925.09 47888.94 2017-04-17 08:05:18.000 107 21230.21 216.57 42925.07 47888.94 2017-04-17 08:05:19.000 107 21230.20 216.56 42925.05 47888.91 2017-04-17 08:05:20.000 107 21230.22 216.55 42925.04 47888.91 2017-04-17 08:05:21.000 107 21230.21 216.57 42925.06 47888.92 2017-04-17 08:05:22.000 107 21230.20 216.60 42925.07 47888.91 2017-04-17 08:05:23.000 107 21230.19 216.55 42925.06 47888.91 2017-04-17 08:05:24.000 107 21230.18 216.52 42925.06 47888.89 2017-04-17 08:05:25.000 107 21230.15 216.55 42925.06 47888.93 2017-04-17 08:05:26.000 107 21230.14 216.59 42925.04 47888.90 2017-04-17 08:05:27.000 107 21230.16 216.62 42925.00 47888.87 2017-04-17 08:05:28.000 107 21230.16 216.58 42925.01 47888.91 2017-04-17 08:05:29.000 107 21230.17 216.58 42925.02 47888.87 2017-04-17 08:05:30.000 107 21230.20 216.59 42925.00 47888.82 2017-04-17 08:05:31.000 107 21230.19 216.58 42924.98 47888.85 2017-04-17 08:05:32.000 107 21230.18 216.58 42924.94 47888.83 2017-04-17 08:05:33.000 107 21230.16 216.56 42924.97 47888.81 2017-04-17 08:05:34.000 107 21230.20 216.55 42924.91 47888.78 2017-04-17 08:05:35.000 107 21230.21 216.54 42924.90 47888.76 2017-04-17 08:05:36.000 107 21230.18 216.55 42924.90 47888.75 2017-04-17 08:05:37.000 107 21230.17 216.51 42924.91 47888.74 2017-04-17 08:05:38.000 107 21230.17 216.51 42924.93 47888.75 2017-04-17 08:05:39.000 107 21230.12 216.55 42924.85 47888.72 2017-04-17 08:05:40.000 107 21230.12 216.58 42924.83 47888.71 2017-04-17 08:05:41.000 107 21230.13 216.61 42924.82 47888.64 2017-04-17 08:05:42.000 107 21230.14 216.61 42924.74 47888.61 2017-04-17 08:05:43.000 107 21230.13 216.60 42924.71 47888.59 2017-04-17 08:05:44.000 107 21230.10 216.60 42924.72 47888.54 2017-04-17 08:05:45.000 107 21230.11 216.61 42924.69 47888.53 2017-04-17 08:05:46.000 107 21230.11 216.61 42924.65 47888.54 2017-04-17 08:05:47.000 107 21230.10 216.57 42924.69 47888.51 2017-04-17 08:05:48.000 107 21230.14 216.55 42924.68 47888.50 2017-04-17 08:05:49.000 107 21230.15 216.56 42924.66 47888.50 2017-04-17 08:05:50.000 107 21230.18 216.56 42924.67 47888.51 2017-04-17 08:05:51.000 107 21230.15 216.58 42924.69 47888.52 2017-04-17 08:05:52.000 107 21230.15 216.60 42924.69 47888.55 2017-04-17 08:05:53.000 107 21230.15 216.63 42924.70 47888.58 2017-04-17 08:05:54.000 107 21230.13 216.62 42924.72 47888.53 2017-04-17 08:05:55.000 107 21230.15 216.64 42924.71 47888.56 2017-04-17 08:05:56.000 107 21230.14 216.67 42924.70 47888.57 2017-04-17 08:05:57.000 107 21230.13 216.70 42924.68 47888.54 2017-04-17 08:05:58.000 107 21230.11 216.73 42924.68 47888.55 2017-04-17 08:05:59.000 107 21230.12 216.78 42924.69 47888.52 2017-04-17 08:06:00.000 107 21230.11 216.81 42924.69 47888.51 2017-04-17 08:06:01.000 107 21230.12 216.84 42924.68 47888.53 2017-04-17 08:06:02.000 107 21230.14 216.85 42924.67 47888.51 2017-04-17 08:06:03.000 107 21230.16 216.89 42924.68 47888.52 2017-04-17 08:06:04.000 107 21230.15 216.95 42924.63 47888.54 2017-04-17 08:06:05.000 107 21230.14 216.99 42924.59 47888.50 2017-04-17 08:06:06.000 107 21230.17 217.00 42924.59 47888.51 2017-04-17 08:06:07.000 107 21230.19 217.00 42924.59 47888.49 2017-04-17 08:06:08.000 107 21230.19 216.99 42924.61 47888.50 2017-04-17 08:06:09.000 107 21230.21 216.97 42924.58 47888.49 2017-04-17 08:06:10.000 107 21230.24 216.96 42924.57 47888.51 2017-04-17 08:06:11.000 107 21230.21 216.95 42924.58 47888.52 2017-04-17 08:06:12.000 107 21230.21 216.97 42924.60 47888.51 2017-04-17 08:06:13.000 107 21230.24 216.96 42924.60 47888.53 2017-04-17 08:06:14.000 107 21230.26 216.92 42924.60 47888.52 2017-04-17 08:06:15.000 107 21230.28 216.91 42924.59 47888.52 2017-04-17 08:06:16.000 107 21230.32 216.88 42924.62 47888.54 2017-04-17 08:06:17.000 107 21230.32 216.86 42924.65 47888.57 2017-04-17 08:06:18.000 107 21230.32 216.81 42924.64 47888.57 2017-04-17 08:06:19.000 107 21230.33 216.80 42924.65 47888.55 2017-04-17 08:06:20.000 107 21230.32 216.78 42924.65 47888.60 2017-04-17 08:06:21.000 107 21230.30 216.75 42924.66 47888.58 2017-04-17 08:06:22.000 107 21230.29 216.70 42924.66 47888.59 2017-04-17 08:06:23.000 107 21230.29 216.66 42924.69 47888.61 2017-04-17 08:06:24.000 107 21230.27 216.66 42924.67 47888.60 2017-04-17 08:06:25.000 107 21230.25 216.66 42924.70 47888.62 2017-04-17 08:06:26.000 107 21230.18 216.65 42924.66 47888.60 2017-04-17 08:06:27.000 107 21230.16 216.65 42924.66 47888.57 2017-04-17 08:06:28.000 107 21230.12 216.65 42924.66 47888.57 2017-04-17 08:06:29.000 107 21230.06 216.61 42924.66 47888.52 2017-04-17 08:06:30.000 107 21230.05 216.59 42924.65 47888.51 2017-04-17 08:06:31.000 107 21230.05 216.59 42924.66 47888.50 2017-04-17 08:06:32.000 107 21230.04 216.60 42924.66 47888.51 2017-04-17 08:06:33.000 107 21229.98 216.60 42924.68 47888.47 2017-04-17 08:06:34.000 107 21230.00 216.59 42924.64 47888.47 2017-04-17 08:06:35.000 107 21230.01 216.57 42924.65 47888.50 2017-04-17 08:06:36.000 107 21230.02 216.54 42924.67 47888.47 2017-04-17 08:06:37.000 107 21230.04 216.53 42924.66 47888.47 2017-04-17 08:06:38.000 107 21230.01 216.53 42924.66 47888.47 2017-04-17 08:06:39.000 107 21230.01 216.52 42924.64 47888.48 2017-04-17 08:06:40.000 107 21230.03 216.49 42924.68 47888.49 2017-04-17 08:06:41.000 107 21230.03 216.44 42924.70 47888.47 2017-04-17 08:06:42.000 107 21230.06 216.38 42924.72 47888.52 2017-04-17 08:06:43.000 107 21230.07 216.37 42924.72 47888.57 2017-04-17 08:06:44.000 107 21230.10 216.34 42924.74 47888.57 2017-04-17 08:06:45.000 107 21230.11 216.32 42924.78 47888.58 2017-04-17 08:06:46.000 107 21230.12 216.32 42924.80 47888.65 2017-04-17 08:06:47.000 107 21230.18 216.28 42924.82 47888.64 2017-04-17 08:06:48.000 107 21230.21 216.29 42924.84 47888.69 2017-04-17 08:06:49.000 107 21230.22 216.31 42924.83 47888.70 2017-04-17 08:06:50.000 107 21230.22 216.33 42924.83 47888.71 2017-04-17 08:06:51.000 107 21230.24 216.37 42924.81 47888.72 2017-04-17 08:06:52.000 107 21230.24 216.40 42924.82 47888.71 2017-04-17 08:06:53.000 107 21230.24 216.41 42924.80 47888.69 2017-04-17 08:06:54.000 107 21230.28 216.43 42924.80 47888.69 2017-04-17 08:06:55.000 107 21230.32 216.44 42924.81 47888.75 2017-04-17 08:06:56.000 107 21230.35 216.46 42924.81 47888.72 2017-04-17 08:06:57.000 107 21230.36 216.49 42924.79 47888.77 2017-04-17 08:06:58.000 107 21230.39 216.51 42924.79 47888.74 2017-04-17 08:06:59.000 107 21230.40 216.55 42924.79 47888.77 2017-04-17 08:07:00.000 107 21230.42 216.59 42924.76 47888.75 2017-04-17 08:07:01.000 107 21230.43 216.59 42924.73 47888.74 2017-04-17 08:07:02.000 107 21230.46 216.63 42924.69 47888.76 2017-04-17 08:07:03.000 107 21230.49 216.65 42924.68 47888.71 2017-04-17 08:07:04.000 107 21230.55 216.64 42924.69 47888.73 2017-04-17 08:07:05.000 107 21230.58 216.65 42924.66 47888.73 2017-04-17 08:07:06.000 107 21230.55 216.68 42924.67 47888.74 2017-04-17 08:07:07.000 107 21230.59 216.67 42924.69 47888.75 2017-04-17 08:07:08.000 107 21230.61 216.64 42924.69 47888.76 2017-04-17 08:07:09.000 107 21230.60 216.61 42924.67 47888.78 2017-04-17 08:07:10.000 107 21230.58 216.60 42924.71 47888.79 2017-04-17 08:07:11.000 107 21230.53 216.62 42924.72 47888.80 2017-04-17 08:07:12.000 107 21230.55 216.60 42924.75 47888.79 2017-04-17 08:07:13.000 107 21230.54 216.59 42924.76 47888.78 2017-04-17 08:07:14.000 107 21230.53 216.56 42924.75 47888.78 2017-04-17 08:07:15.000 107 21230.56 216.55 42924.75 47888.79 2017-04-17 08:07:16.000 107 21230.54 216.55 42924.76 47888.76 2017-04-17 08:07:17.000 107 21230.50 216.56 42924.75 47888.77 2017-04-17 08:07:18.000 107 21230.48 216.59 42924.71 47888.76 2017-04-17 08:07:19.000 107 21230.48 216.58 42924.71 47888.75 2017-04-17 08:07:20.000 107 21230.45 216.54 42924.70 47888.72 2017-04-17 08:07:21.000 107 21230.44 216.55 42924.70 47888.73 2017-04-17 08:07:22.000 107 21230.43 216.53 42924.72 47888.70 2017-04-17 08:07:23.000 107 21230.40 216.51 42924.69 47888.72 2017-04-17 08:07:24.000 107 21230.40 216.47 42924.69 47888.70 2017-04-17 08:07:25.000 107 21230.38 216.44 42924.69 47888.66 2017-04-17 08:07:26.000 107 21230.38 216.40 42924.69 47888.69 2017-04-17 08:07:27.000 107 21230.35 216.39 42924.70 47888.70 2017-04-17 08:07:28.000 107 21230.33 216.38 42924.70 47888.70 2017-04-17 08:07:29.000 107 21230.31 216.33 42924.74 47888.72 2017-04-17 08:07:30.000 107 21230.26 216.32 42924.72 47888.68 2017-04-17 08:07:31.000 107 21230.24 216.32 42924.72 47888.70 2017-04-17 08:07:32.000 107 21230.25 216.31 42924.74 47888.67 2017-04-17 08:07:33.000 107 21230.24 216.28 42924.76 47888.70 2017-04-17 08:07:34.000 107 21230.27 216.29 42924.79 47888.68 2017-04-17 08:07:35.000 107 21230.24 216.30 42924.77 47888.69 2017-04-17 08:07:36.000 107 21230.25 216.29 42924.75 47888.68 2017-04-17 08:07:37.000 107 21230.25 216.32 42924.76 47888.70 2017-04-17 08:07:38.000 107 21230.28 216.32 42924.76 47888.71 2017-04-17 08:07:39.000 107 21230.29 216.33 42924.79 47888.70 2017-04-17 08:07:40.000 107 21230.29 216.36 42924.80 47888.72 2017-04-17 08:07:41.000 107 21230.27 216.37 42924.78 47888.70 2017-04-17 08:07:42.000 107 21230.32 216.38 42924.75 47888.69 2017-04-17 08:07:43.000 107 21230.32 216.36 42924.78 47888.69 2017-04-17 08:07:44.000 107 21230.33 216.36 42924.81 47888.73 2017-04-17 08:07:45.000 107 21230.29 216.37 42924.82 47888.71 2017-04-17 08:07:46.000 107 21230.33 216.40 42924.79 47888.73 2017-04-17 08:07:47.000 107 21230.32 216.41 42924.78 47888.72 2017-04-17 08:07:48.000 107 21230.32 216.43 42924.78 47888.74 2017-04-17 08:07:49.000 107 21230.36 216.43 42924.76 47888.71 2017-04-17 08:07:50.000 107 21230.37 216.44 42924.74 47888.73 2017-04-17 08:07:51.000 107 21230.33 216.44 42924.74 47888.73 2017-04-17 08:07:52.000 107 21230.31 216.47 42924.77 47888.70 2017-04-17 08:07:53.000 107 21230.32 216.48 42924.73 47888.69 2017-04-17 08:07:54.000 107 21230.32 216.47 42924.73 47888.69 2017-04-17 08:07:55.000 107 21230.32 216.50 42924.72 47888.66 2017-04-17 08:07:56.000 107 21230.32 216.53 42924.73 47888.66 2017-04-17 08:07:57.000 107 21230.30 216.53 42924.72 47888.67 2017-04-17 08:07:58.000 107 21230.30 216.52 42924.74 47888.67 2017-04-17 08:07:59.000 107 21230.30 216.53 42924.71 47888.64 2017-04-17 08:08:00.000 107 21230.30 216.53 42924.73 47888.64 2017-04-17 08:08:01.000 107 21230.29 216.57 42924.68 47888.63 2017-04-17 08:08:02.000 107 21230.30 216.54 42924.69 47888.62 2017-04-17 08:08:03.000 107 21230.33 216.54 42924.72 47888.64 2017-04-17 08:08:04.000 107 21230.34 216.54 42924.69 47888.64 2017-04-17 08:08:05.000 107 21230.33 216.55 42924.70 47888.64 2017-04-17 08:08:06.000 107 21230.33 216.55 42924.72 47888.65 2017-04-17 08:08:07.000 107 21230.27 216.56 42924.72 47888.65 2017-04-17 08:08:08.000 107 21230.28 216.58 42924.71 47888.59 2017-04-17 08:08:09.000 107 21230.27 216.57 42924.67 47888.62 2017-04-17 08:08:10.000 107 21230.29 216.58 42924.69 47888.62 2017-04-17 08:08:11.000 107 21230.26 216.59 42924.66 47888.60 2017-04-17 08:08:12.000 107 21230.22 216.61 42924.66 47888.59 2017-04-17 08:08:13.000 107 21230.19 216.61 42924.68 47888.58 2017-04-17 08:08:14.000 107 21230.17 216.62 42924.66 47888.57 2017-04-17 08:08:15.000 107 21230.16 216.64 42924.65 47888.55 2017-04-17 08:08:16.000 107 21230.14 216.66 42924.62 47888.52 2017-04-17 08:08:17.000 107 21230.08 216.66 42924.60 47888.50 2017-04-17 08:08:18.000 107 21230.06 216.63 42924.62 47888.48 2017-04-17 08:08:19.000 107 21230.05 216.60 42924.59 47888.46 2017-04-17 08:08:20.000 107 21229.98 216.60 42924.60 47888.43 2017-04-17 08:08:21.000 107 21229.98 216.58 42924.61 47888.40 2017-04-17 08:08:22.000 107 21229.98 216.55 42924.62 47888.40 2017-04-17 08:08:23.000 107 21229.99 216.54 42924.59 47888.38 2017-04-17 08:08:24.000 107 21229.97 216.55 42924.60 47888.39 2017-04-17 08:08:25.000 107 21229.97 216.54 42924.59 47888.40 2017-04-17 08:08:26.000 107 21229.98 216.55 42924.62 47888.41 2017-04-17 08:08:27.000 107 21229.96 216.56 42924.64 47888.45 2017-04-17 08:08:28.000 107 21229.98 216.57 42924.63 47888.42 2017-04-17 08:08:29.000 107 21229.97 216.57 42924.63 47888.41 2017-04-17 08:08:30.000 107 21229.94 216.59 42924.64 47888.42 2017-04-17 08:08:31.000 107 21229.93 216.59 42924.56 47888.40 2017-04-17 08:08:32.000 107 21229.93 216.60 42924.61 47888.38 2017-04-17 08:08:33.000 107 21229.92 216.61 42924.58 47888.38 2017-04-17 08:08:34.000 107 21229.92 216.61 42924.55 47888.35 2017-04-17 08:08:35.000 107 21229.93 216.60 42924.53 47888.33 2017-04-17 08:08:36.000 107 21229.93 216.60 42924.53 47888.31 2017-04-17 08:08:37.000 107 21229.90 216.63 42924.51 47888.30 2017-04-17 08:08:38.000 107 21229.88 216.66 42924.48 47888.31 2017-04-17 08:08:39.000 107 21229.90 216.71 42924.48 47888.27 2017-04-17 08:08:40.000 107 21229.85 216.73 42924.44 47888.23 2017-04-17 08:08:41.000 107 21229.78 216.74 42924.37 47888.18 2017-04-17 08:08:42.000 107 21229.76 216.75 42924.36 47888.16 2017-04-17 08:08:43.000 107 21229.77 216.74 42924.35 47888.11 2017-04-17 08:08:44.000 107 21229.76 216.75 42924.34 47888.09 2017-04-17 08:08:45.000 107 21229.76 216.74 42924.34 47888.07 2017-04-17 08:08:46.000 107 21229.74 216.74 42924.33 47888.08 2017-04-17 08:08:47.000 107 21229.75 216.71 42924.34 47888.08 2017-04-17 08:08:48.000 107 21229.75 216.69 42924.37 47888.07 2017-04-17 08:08:49.000 107 21229.75 216.67 42924.37 47888.06 2017-04-17 08:08:50.000 107 21229.74 216.69 42924.37 47888.09 2017-04-17 08:08:51.000 107 21229.74 216.72 42924.38 47888.07 2017-04-17 08:08:52.000 107 21229.73 216.70 42924.35 47888.09 2017-04-17 08:08:53.000 107 21229.73 216.67 42924.36 47888.06 2017-04-17 08:08:54.000 107 21229.73 216.69 42924.37 47888.07 2017-04-17 08:08:55.000 107 21229.74 216.73 42924.36 47888.07 2017-04-17 08:08:56.000 107 21229.72 216.82 42924.35 47888.03 2017-04-17 08:08:57.000 107 21229.68 216.93 42924.28 47888.06 2017-04-17 08:08:58.000 107 21229.69 217.02 42924.25 47887.98 2017-04-17 08:08:59.000 107 21229.71 217.04 42924.19 47887.93 2017-04-17 08:09:00.000 107 21229.73 217.03 42924.16 47887.92 2017-04-17 08:09:01.000 107 21229.75 217.02 42924.19 47887.89 2017-04-17 08:09:02.000 107 21229.78 216.98 42924.20 47887.94 2017-04-17 08:09:03.000 107 21229.80 216.97 42924.20 47887.94 2017-04-17 08:09:04.000 107 21229.83 217.00 42924.17 47887.94 2017-04-17 08:09:05.000 107 21229.82 216.99 42924.20 47887.99 2017-04-17 08:09:06.000 107 21229.84 216.98 42924.23 47888.01 2017-04-17 08:09:07.000 107 21229.83 216.98 42924.26 47887.99 2017-04-17 08:09:08.000 107 21229.85 216.99 42924.27 47888.01 2017-04-17 08:09:09.000 107 21229.83 217.00 42924.28 47888.05 2017-04-17 08:09:10.000 107 21229.83 217.03 42924.23 47888.00 2017-04-17 08:09:11.000 107 21229.82 216.98 42924.27 47888.03 2017-04-17 08:09:12.000 107 21229.84 216.92 42924.28 47888.04 2017-04-17 08:09:13.000 107 21229.88 216.87 42924.29 47888.05 2017-04-17 08:09:14.000 107 21229.91 216.81 42924.33 47888.08 2017-04-17 08:09:15.000 107 21229.91 216.77 42924.36 47888.11 2017-04-17 08:09:16.000 107 21229.92 216.69 42924.36 47888.15 2017-04-17 08:09:17.000 107 21229.91 216.67 42924.38 47888.18 2017-04-17 08:09:18.000 107 21229.94 216.65 42924.39 47888.20 2017-04-17 08:09:19.000 107 21229.94 216.64 42924.41 47888.20 2017-04-17 08:09:20.000 107 21229.96 216.62 42924.43 47888.25 2017-04-17 08:09:21.000 107 21229.97 216.61 42924.41 47888.23 2017-04-17 08:09:22.000 107 21229.98 216.59 42924.43 47888.23 2017-04-17 08:09:23.000 107 21229.97 216.58 42924.44 47888.28 2017-04-17 08:09:24.000 107 21230.00 216.56 42924.49 47888.32 2017-04-17 08:09:25.000 107 21230.01 216.54 42924.53 47888.32 2017-04-17 08:09:26.000 107 21230.01 216.55 42924.52 47888.32 2017-04-17 08:09:27.000 107 21230.05 216.58 42924.49 47888.36 2017-04-17 08:09:28.000 107 21230.01 216.63 42924.49 47888.34 2017-04-17 08:09:29.000 107 21229.99 216.62 42924.50 47888.34 2017-04-17 08:09:30.000 107 21229.97 216.62 42924.52 47888.33 2017-04-17 08:09:31.000 107 21229.99 216.62 42924.52 47888.30 2017-04-17 08:09:32.000 107 21230.04 216.62 42924.50 47888.34 2017-04-17 08:09:33.000 107 21230.02 216.61 42924.57 47888.38 2017-04-17 08:09:34.000 107 21230.02 216.65 42924.55 47888.36 2017-04-17 08:09:35.000 107 21230.02 216.69 42924.52 47888.35 2017-04-17 08:09:36.000 107 21229.99 216.70 42924.51 47888.36 2017-04-17 08:09:37.000 107 21229.98 216.69 42924.53 47888.33 2017-04-17 08:09:38.000 107 21229.97 216.69 42924.52 47888.33 2017-04-17 08:09:39.000 107 21229.94 216.70 42924.54 47888.31 2017-04-17 08:09:40.000 107 21229.95 216.69 42924.55 47888.33 2017-04-17 08:09:41.000 107 21229.96 216.68 42924.51 47888.29 2017-04-17 08:09:42.000 107 21229.93 216.68 42924.52 47888.33 2017-04-17 08:09:43.000 107 21229.92 216.65 42924.53 47888.32 2017-04-17 08:09:44.000 107 21229.93 216.63 42924.53 47888.34 2017-04-17 08:09:45.000 107 21229.95 216.65 42924.56 47888.35 2017-04-17 08:09:46.000 107 21229.95 216.64 42924.58 47888.34 2017-04-17 08:09:47.000 107 21229.92 216.64 42924.60 47888.36 2017-04-17 08:09:48.000 107 21229.88 216.61 42924.62 47888.37 2017-04-17 08:09:49.000 107 21229.87 216.58 42924.63 47888.36 2017-04-17 08:09:50.000 107 21229.86 216.60 42924.62 47888.37 2017-04-17 08:09:51.000 107 21229.87 216.58 42924.63 47888.37 2017-04-17 08:09:52.000 107 21229.87 216.60 42924.63 47888.36 2017-04-17 08:09:53.000 107 21229.88 216.58 42924.59 47888.36 2017-04-17 08:09:54.000 107 21229.86 216.59 42924.58 47888.36 2017-04-17 08:09:55.000 107 21229.81 216.62 42924.60 47888.35 2017-04-17 08:09:56.000 107 21229.78 216.65 42924.58 47888.30 2017-04-17 08:09:57.000 107 21229.74 216.66 42924.55 47888.27 2017-04-17 08:09:58.000 107 21229.73 216.67 42924.53 47888.27 2017-04-17 08:09:59.000 107 21229.75 216.67 42924.52 47888.24 2017-04-17 08:10:00.000 107 21229.73 216.66 42924.50 47888.22 2017-04-17 08:10:01.000 107 21229.69 216.64 42924.50 47888.20 2017-04-17 08:10:02.000 107 21229.70 216.66 42924.49 47888.19 2017-04-17 08:10:03.000 107 21229.67 216.69 42924.49 47888.21 2017-04-17 08:10:04.000 107 21229.69 216.66 42924.50 47888.18 2017-04-17 08:10:05.000 107 21229.68 216.66 42924.51 47888.19 2017-04-17 08:10:06.000 107 21229.65 216.68 42924.50 47888.18 2017-04-17 08:10:07.000 107 21229.63 216.67 42924.48 47888.15 2017-04-17 08:10:08.000 107 21229.62 216.66 42924.47 47888.14 2017-04-17 08:10:09.000 107 21229.61 216.66 42924.48 47888.16 2017-04-17 08:10:10.000 107 21229.63 216.68 42924.49 47888.16 2017-04-17 08:10:11.000 107 21229.62 216.66 42924.52 47888.14 2017-04-17 08:10:12.000 107 21229.64 216.65 42924.50 47888.15 2017-04-17 08:10:13.000 107 21229.64 216.67 42924.53 47888.16 2017-04-17 08:10:14.000 107 21229.66 216.68 42924.51 47888.16 2017-04-17 08:10:15.000 107 21229.60 216.72 42924.54 47888.18 2017-04-17 08:10:16.000 107 21229.59 216.73 42924.53 47888.18 2017-04-17 08:10:17.000 107 21229.63 216.75 42924.54 47888.16 2017-04-17 08:10:18.000 107 21229.64 216.75 42924.48 47888.15 2017-04-17 08:10:19.000 107 21229.65 216.74 42924.50 47888.14 2017-04-17 08:10:20.000 107 21229.70 216.73 42924.49 47888.16 2017-04-17 08:10:21.000 107 21229.71 216.72 42924.55 47888.16 2017-04-17 08:10:22.000 107 21229.68 216.72 42924.53 47888.16 2017-04-17 08:10:23.000 107 21229.67 216.71 42924.53 47888.18 2017-04-17 08:10:24.000 107 21229.69 216.70 42924.53 47888.20 2017-04-17 08:10:25.000 107 21229.68 216.68 42924.56 47888.20 2017-04-17 08:10:26.000 107 21229.66 216.62 42924.59 47888.20 2017-04-17 08:10:27.000 107 21229.65 216.60 42924.62 47888.25 2017-04-17 08:10:28.000 107 21229.64 216.59 42924.61 47888.24 2017-04-17 08:10:29.000 107 21229.69 216.59 42924.61 47888.24 2017-04-17 08:10:30.000 107 21229.69 216.55 42924.62 47888.24 2017-04-17 08:10:31.000 107 21229.69 216.53 42924.61 47888.25 2017-04-17 08:10:32.000 107 21229.63 216.52 42924.63 47888.26 2017-04-17 08:10:33.000 107 21229.64 216.48 42924.65 47888.28 2017-04-17 08:10:34.000 107 21229.62 216.46 42924.62 47888.25 2017-04-17 08:10:35.000 107 21229.60 216.44 42924.63 47888.27 2017-04-17 08:10:36.000 107 21229.57 216.43 42924.63 47888.22 2017-04-17 08:10:37.000 107 21229.56 216.43 42924.65 47888.24 2017-04-17 08:10:38.000 107 21229.57 216.42 42924.63 47888.20 2017-04-17 08:10:39.000 107 21229.54 216.41 42924.63 47888.23 2017-04-17 08:10:40.000 107 21229.54 216.39 42924.66 47888.23 2017-04-17 08:10:41.000 107 21229.49 216.38 42924.68 47888.21 2017-04-17 08:10:42.000 107 21229.49 216.38 42924.64 47888.20 2017-04-17 08:10:43.000 107 21229.48 216.38 42924.65 47888.23 2017-04-17 08:10:44.000 107 21229.46 216.38 42924.67 47888.20 2017-04-17 08:10:45.000 107 21229.46 216.35 42924.68 47888.20 2017-04-17 08:10:46.000 107 21229.43 216.38 42924.69 47888.20 2017-04-17 08:10:47.000 107 21229.45 216.37 42924.69 47888.20 2017-04-17 08:10:48.000 107 21229.44 216.37 42924.66 47888.22 2017-04-17 08:10:49.000 107 21229.45 216.37 42924.67 47888.22 2017-04-17 08:10:50.000 107 21229.45 216.36 42924.65 47888.21 2017-04-17 08:10:51.000 107 21229.43 216.35 42924.65 47888.20 2017-04-17 08:10:52.000 107 21229.44 216.33 42924.61 47888.19 2017-04-17 08:10:53.000 107 21229.45 216.33 42924.55 47888.20 2017-04-17 08:10:54.000 107 21229.43 216.30 42924.58 47888.17 2017-04-17 08:10:55.000 107 21229.43 216.30 42924.57 47888.16 2017-04-17 08:10:56.000 107 21229.37 216.31 42924.55 47888.18 2017-04-17 08:10:57.000 107 21229.37 216.30 42924.57 47888.12 2017-04-17 08:10:58.000 107 21229.36 216.28 42924.55 47888.11 2017-04-17 08:10:59.000 107 21229.38 216.27 42924.52 47888.07 2017-04-17 08:11:00.000 107 21229.38 216.25 42924.53 47888.06 2017-04-17 08:11:01.000 107 21229.34 216.23 42924.52 47888.05 2017-04-17 08:11:02.000 107 21229.33 216.20 42924.52 47888.01 2017-04-17 08:11:03.000 107 21229.30 216.15 42924.52 47888.02 2017-04-17 08:11:04.000 107 21229.31 216.13 42924.49 47888.02 2017-04-17 08:11:05.000 107 21229.32 216.12 42924.50 47888.01 2017-04-17 08:11:06.000 107 21229.30 216.11 42924.47 47888.00 2017-04-17 08:11:07.000 107 21229.28 216.09 42924.51 47887.99 2017-04-17 08:11:08.000 107 21229.26 216.06 42924.49 47887.98 2017-04-17 08:11:09.000 107 21229.25 216.07 42924.47 47887.98 2017-04-17 08:11:10.000 107 21229.20 216.09 42924.47 47887.95 2017-04-17 08:11:11.000 107 21229.14 216.11 42924.46 47887.92 2017-04-17 08:11:12.000 107 21229.10 216.13 42924.44 47887.88 2017-04-17 08:11:13.000 107 21229.11 216.15 42924.44 47887.89 2017-04-17 08:11:14.000 107 21229.10 216.21 42924.45 47887.87 2017-04-17 08:11:15.000 107 21229.11 216.27 42924.47 47887.87 2017-04-17 08:11:16.000 107 21229.13 216.31 42924.48 47887.90 2017-04-17 08:11:17.000 107 21229.14 216.35 42924.47 47887.89 2017-04-17 08:11:18.000 107 21229.20 216.35 42924.47 47887.96 2017-04-17 08:11:19.000 107 21229.24 216.40 42924.52 47887.94 2017-04-17 08:11:20.000 107 21229.29 216.42 42924.53 47888.00 2017-04-17 08:11:21.000 107 21229.32 216.44 42924.54 47888.04 2017-04-17 08:11:22.000 107 21229.36 216.44 42924.55 47888.01 2017-04-17 08:11:23.000 107 21229.37 216.52 42924.52 47888.03 2017-04-17 08:11:24.000 107 21229.40 216.54 42924.54 47888.07 2017-04-17 08:11:25.000 107 21229.42 216.56 42924.58 47888.05 2017-04-17 08:11:26.000 107 21229.45 216.54 42924.54 47888.09 2017-04-17 08:11:27.000 107 21229.46 216.54 42924.54 47888.10 2017-04-17 08:11:28.000 107 21229.50 216.51 42924.53 47888.11 2017-04-17 08:11:29.000 107 21229.55 216.53 42924.54 47888.12 2017-04-17 08:11:30.000 107 21229.58 216.52 42924.56 47888.16 2017-04-17 08:11:31.000 107 21229.58 216.51 42924.59 47888.16 2017-04-17 08:11:32.000 107 21229.57 216.51 42924.59 47888.19 2017-04-17 08:11:33.000 107 21229.61 216.48 42924.59 47888.18 2017-04-17 08:11:34.000 107 21229.62 216.49 42924.60 47888.21 2017-04-17 08:11:35.000 107 21229.60 216.50 42924.58 47888.19 2017-04-17 08:11:36.000 107 21229.59 216.52 42924.57 47888.22 2017-04-17 08:11:37.000 107 21229.61 216.53 42924.57 47888.21 2017-04-17 08:11:38.000 107 21229.63 216.54 42924.59 47888.21 2017-04-17 08:11:39.000 107 21229.61 216.55 42924.60 47888.21 2017-04-17 08:11:40.000 107 21229.61 216.56 42924.60 47888.20 2017-04-17 08:11:41.000 107 21229.61 216.54 42924.55 47888.17 2017-04-17 08:11:42.000 107 21229.58 216.55 42924.53 47888.15 2017-04-17 08:11:43.000 107 21229.55 216.50 42924.48 47888.11 2017-04-17 08:11:44.000 107 21229.52 216.43 42924.48 47888.12 2017-04-17 08:11:45.000 107 21229.43 216.36 42924.46 47888.03 2017-04-17 08:11:46.000 107 21229.40 216.31 42924.46 47888.02 2017-04-17 08:11:47.000 107 21229.41 216.28 42924.47 47888.03 2017-04-17 08:11:48.000 107 21229.42 216.25 42924.45 47888.01 2017-04-17 08:11:49.000 107 21229.45 216.21 42924.47 47887.99 2017-04-17 08:11:50.000 107 21229.48 216.15 42924.48 47888.01 2017-04-17 08:11:51.000 107 21229.50 216.14 42924.49 47888.05 2017-04-17 08:11:52.000 107 21229.51 216.11 42924.48 47888.04 2017-04-17 08:11:53.000 107 21229.51 216.09 42924.48 47888.08 2017-04-17 08:11:54.000 107 21229.52 216.08 42924.50 47888.10 2017-04-17 08:11:55.000 107 21229.55 216.10 42924.50 47888.09 2017-04-17 08:11:56.000 107 21229.55 216.13 42924.49 47888.10 2017-04-17 08:11:57.000 107 21229.57 216.17 42924.45 47888.07 2017-04-17 08:11:58.000 107 21229.61 216.17 42924.50 47888.11 2017-04-17 08:11:59.000 107 21229.60 216.17 42924.55 47888.10 2017-04-17 08:12:00.000 107 21229.61 216.15 42924.56 47888.14 2017-04-17 08:12:01.000 107 21229.62 216.15 42924.53 47888.17 2017-04-17 08:12:02.000 107 21229.61 216.18 42924.54 47888.17 2017-04-17 08:12:03.000 107 21229.66 216.19 42924.56 47888.21 2017-04-17 08:12:04.000 107 21229.67 216.20 42924.56 47888.23 2017-04-17 08:12:05.000 107 21229.65 216.19 42924.57 47888.20 2017-04-17 08:12:06.000 107 21229.66 216.18 42924.58 47888.20 2017-04-17 08:12:07.000 107 21229.65 216.20 42924.55 47888.17 2017-04-17 08:12:08.000 107 21229.66 216.17 42924.58 47888.21 2017-04-17 08:12:09.000 107 21229.62 216.17 42924.57 47888.17 2017-04-17 08:12:10.000 107 21229.60 216.15 42924.54 47888.16 2017-04-17 08:12:11.000 107 21229.57 216.15 42924.53 47888.16 2017-04-17 08:12:12.000 107 21229.56 216.16 42924.53 47888.13 2017-04-17 08:12:13.000 107 21229.57 216.15 42924.50 47888.13 2017-04-17 08:12:14.000 107 21229.54 216.14 42924.54 47888.15 2017-04-17 08:12:15.000 107 21229.53 216.15 42924.56 47888.13 2017-04-17 08:12:16.000 107 21229.53 216.16 42924.53 47888.12 2017-04-17 08:12:17.000 107 21229.51 216.16 42924.52 47888.12 2017-04-17 08:12:18.000 107 21229.47 216.21 42924.52 47888.09 2017-04-17 08:12:19.000 107 21229.43 216.23 42924.51 47888.05 2017-04-17 08:12:20.000 107 21229.41 216.25 42924.48 47888.03 2017-04-17 08:12:21.000 107 21229.41 216.28 42924.45 47888.02 2017-04-17 08:12:22.000 107 21229.39 216.32 42924.44 47887.98 2017-04-17 08:12:23.000 107 21229.36 216.36 42924.42 47887.96 2017-04-17 08:12:24.000 107 21229.34 216.39 42924.37 47887.93 2017-04-17 08:12:25.000 107 21229.32 216.44 42924.33 47887.89 2017-04-17 08:12:26.000 107 21229.30 216.45 42924.30 47887.85 2017-04-17 08:12:27.000 107 21229.28 216.49 42924.27 47887.81 2017-04-17 08:12:28.000 107 21229.26 216.49 42924.27 47887.78 2017-04-17 08:12:29.000 107 21229.27 216.50 42924.22 47887.77 2017-04-17 08:12:30.000 107 21229.29 216.53 42924.18 47887.74 2017-04-17 08:12:31.000 107 21229.27 216.55 42924.19 47887.72 2017-04-17 08:12:32.000 107 21229.29 216.54 42924.19 47887.71 2017-04-17 08:12:33.000 107 21229.28 216.56 42924.18 47887.69 2017-04-17 08:12:34.000 107 21229.23 216.58 42924.18 47887.69 2017-04-17 08:12:35.000 107 21229.25 216.60 42924.14 47887.70 2017-04-17 08:12:36.000 107 21229.24 216.61 42924.08 47887.65 2017-04-17 08:12:37.000 107 21229.22 216.63 42924.12 47887.65 2017-04-17 08:12:38.000 107 21229.22 216.63 42924.10 47887.64 2017-04-17 08:12:39.000 107 21229.22 216.62 42924.10 47887.63 2017-04-17 08:12:40.000 107 21229.19 216.63 42924.11 47887.65 2017-04-17 08:12:41.000 107 21229.16 216.62 42924.13 47887.61 2017-04-17 08:12:42.000 107 21229.15 216.62 42924.15 47887.60 2017-04-17 08:12:43.000 107 21229.14 216.63 42924.13 47887.61 2017-04-17 08:12:44.000 107 21229.14 216.64 42924.10 47887.62 2017-04-17 08:12:45.000 107 21229.14 216.62 42924.12 47887.61 2017-04-17 08:12:46.000 107 21229.13 216.62 42924.15 47887.62 2017-04-17 08:12:47.000 107 21229.13 216.63 42924.17 47887.62 2017-04-17 08:12:48.000 107 21229.14 216.64 42924.19 47887.66 2017-04-17 08:12:49.000 107 21229.11 216.66 42924.22 47887.66 2017-04-17 08:12:50.000 107 21229.11 216.67 42924.19 47887.63 2017-04-17 08:12:51.000 107 21229.08 216.70 42924.17 47887.64 2017-04-17 08:12:52.000 107 21229.06 216.69 42924.20 47887.61 2017-04-17 08:12:53.000 107 21229.05 216.66 42924.19 47887.62 2017-04-17 08:12:54.000 107 21229.02 216.64 42924.18 47887.60 2017-04-17 08:12:55.000 107 21229.02 216.63 42924.20 47887.58 2017-04-17 08:12:56.000 107 21229.02 216.63 42924.23 47887.63 2017-04-17 08:12:57.000 107 21228.98 216.61 42924.22 47887.62 2017-04-17 08:12:58.000 107 21228.99 216.58 42924.23 47887.64 2017-04-17 08:12:59.000 107 21228.99 216.55 42924.25 47887.68 2017-04-17 08:13:00.000 107 21229.01 216.52 42924.27 47887.68 2017-04-17 08:13:01.000 107 21229.00 216.51 42924.29 47887.68 2017-04-17 08:13:02.000 107 21228.99 216.49 42924.31 47887.74 2017-04-17 08:13:03.000 107 21229.02 216.47 42924.31 47887.72 2017-04-17 08:13:04.000 107 21229.05 216.44 42924.30 47887.73 2017-04-17 08:13:05.000 107 21229.07 216.42 42924.34 47887.75 2017-04-17 08:13:06.000 107 21229.04 216.40 42924.32 47887.75 2017-04-17 08:13:07.000 107 21229.01 216.35 42924.33 47887.76 2017-04-17 08:13:08.000 107 21229.00 216.33 42924.36 47887.76 2017-04-17 08:13:09.000 107 21229.02 216.29 42924.36 47887.78 2017-04-17 08:13:10.000 107 21229.04 216.26 42924.37 47887.78 2017-04-17 08:13:11.000 107 21229.03 216.23 42924.40 47887.79 2017-04-17 08:13:12.000 107 21229.03 216.21 42924.37 47887.80 2017-04-17 08:13:13.000 107 21229.00 216.21 42924.39 47887.80 2017-04-17 08:13:14.000 107 21228.97 216.22 42924.40 47887.79 2017-04-17 08:13:15.000 107 21228.97 216.20 42924.41 47887.80 2017-04-17 08:13:16.000 107 21228.97 216.19 42924.43 47887.80 2017-04-17 08:13:17.000 107 21228.95 216.21 42924.45 47887.83 2017-04-17 08:13:18.000 107 21228.93 216.18 42924.41 47887.78 2017-04-17 08:13:19.000 107 21228.95 216.16 42924.41 47887.79 2017-04-17 08:13:20.000 107 21228.94 216.17 42924.42 47887.81 2017-04-17 08:13:21.000 107 21228.98 216.16 42924.43 47887.81 2017-04-17 08:13:22.000 107 21228.97 216.13 42924.44 47887.79 2017-04-17 08:13:23.000 107 21228.96 216.12 42924.44 47887.82 2017-04-17 08:13:24.000 107 21228.98 216.09 42924.43 47887.83 2017-04-17 08:13:25.000 107 21229.00 216.08 42924.45 47887.80 2017-04-17 08:13:26.000 107 21229.00 216.08 42924.44 47887.81 2017-04-17 08:13:27.000 107 21229.00 216.07 42924.45 47887.84 2017-04-17 08:13:28.000 107 21229.00 216.04 42924.47 47887.83 2017-04-17 08:13:29.000 107 21229.00 216.05 42924.45 47887.85 2017-04-17 08:13:30.000 107 21229.03 216.04 42924.43 47887.88 2017-04-17 08:13:31.000 107 21229.06 216.03 42924.45 47887.88 2017-04-17 08:13:32.000 107 21229.05 216.05 42924.47 47887.87 2017-04-17 08:13:33.000 107 21229.08 216.06 42924.47 47887.87 2017-04-17 08:13:34.000 107 21229.11 216.05 42924.47 47887.89 2017-04-17 08:13:35.000 107 21229.10 216.07 42924.45 47887.87 2017-04-17 08:13:36.000 107 21229.10 216.10 42924.47 47887.88 2017-04-17 08:13:37.000 107 21229.05 216.13 42924.48 47887.88 2017-04-17 08:13:38.000 107 21229.03 216.18 42924.46 47887.89 2017-04-17 08:13:39.000 107 21228.96 216.22 42924.44 47887.82 2017-04-17 08:13:40.000 107 21228.91 216.24 42924.44 47887.80 2017-04-17 08:13:41.000 107 21228.89 216.28 42924.39 47887.77 2017-04-17 08:13:42.000 107 21228.89 216.31 42924.40 47887.76 2017-04-17 08:13:43.000 107 21228.84 216.33 42924.38 47887.73 2017-04-17 08:13:44.000 107 21228.84 216.36 42924.37 47887.69 2017-04-17 08:13:45.000 107 21228.82 216.36 42924.36 47887.67 2017-04-17 08:13:46.000 107 21228.78 216.38 42924.31 47887.65 2017-04-17 08:13:47.000 107 21228.72 216.41 42924.32 47887.62 2017-04-17 08:13:48.000 107 21228.69 216.45 42924.27 47887.58 2017-04-17 08:13:49.000 107 21228.65 216.48 42924.24 47887.53 2017-04-17 08:13:50.000 107 21228.65 216.48 42924.20 47887.49 2017-04-17 08:13:51.000 107 21228.60 216.50 42924.18 47887.44 2017-04-17 08:13:52.000 107 21228.61 216.48 42924.15 47887.43 2017-04-17 08:13:53.000 107 21228.61 216.46 42924.15 47887.38 2017-04-17 08:13:54.000 107 21228.59 216.45 42924.17 47887.38 2017-04-17 08:13:55.000 107 21228.57 216.43 42924.16 47887.38 2017-04-17 08:13:56.000 107 21228.57 216.43 42924.13 47887.34 2017-04-17 08:13:57.000 107 21228.60 216.42 42924.12 47887.34 2017-04-17 08:13:58.000 107 21228.62 216.42 42924.15 47887.34 2017-04-17 08:13:59.000 107 21228.59 216.41 42924.16 47887.35 2017-04-17 08:14:00.000 107 21228.60 216.39 42924.14 47887.32 2017-04-17 08:14:01.000 107 21228.61 216.40 42924.11 47887.33 2017-04-17 08:14:02.000 107 21228.60 216.41 42924.10 47887.34 2017-04-17 08:14:03.000 107 21228.59 216.41 42924.13 47887.36 2017-04-17 08:14:04.000 107 21228.59 216.42 42924.15 47887.36 2017-04-17 08:14:05.000 107 21228.59 216.44 42924.17 47887.36 2017-04-17 08:14:06.000 107 21228.58 216.45 42924.16 47887.38 2017-04-17 08:14:07.000 107 21228.58 216.46 42924.16 47887.37 2017-04-17 08:14:08.000 107 21228.61 216.46 42924.23 47887.36 2017-04-17 08:14:09.000 107 21228.60 216.47 42924.20 47887.37 2017-04-17 08:14:10.000 107 21228.60 216.50 42924.17 47887.37 2017-04-17 08:14:11.000 107 21228.60 216.49 42924.19 47887.36 2017-04-17 08:14:12.000 107 21228.59 216.49 42924.16 47887.38 2017-04-17 08:14:13.000 107 21228.62 216.48 42924.18 47887.35 2017-04-17 08:14:14.000 107 21228.65 216.44 42924.22 47887.39 2017-04-17 08:14:15.000 107 21228.64 216.41 42924.21 47887.39 2017-04-17 08:14:16.000 107 21228.61 216.36 42924.25 47887.39 2017-04-17 08:14:17.000 107 21228.62 216.36 42924.26 47887.40 2017-04-17 08:14:18.000 107 21228.61 216.37 42924.28 47887.43 2017-04-17 08:14:19.000 107 21228.59 216.40 42924.27 47887.40 2017-04-17 08:14:20.000 107 21228.54 216.38 42924.24 47887.41 2017-04-17 08:14:21.000 107 21228.52 216.38 42924.23 47887.37 2017-04-17 08:14:22.000 107 21228.54 216.39 42924.25 47887.38 2017-04-17 08:14:23.000 107 21228.53 216.36 42924.26 47887.37 2017-04-17 08:14:24.000 107 21228.51 216.35 42924.28 47887.39 2017-04-17 08:14:25.000 107 21228.51 216.35 42924.28 47887.37 2017-04-17 08:14:26.000 107 21228.48 216.35 42924.29 47887.37 2017-04-17 08:14:27.000 107 21228.44 216.38 42924.28 47887.36 2017-04-17 08:14:28.000 107 21228.43 216.42 42924.26 47887.33 2017-04-17 08:14:29.000 107 21228.44 216.45 42924.20 47887.34 2017-04-17 08:14:30.000 107 21228.41 216.49 42924.18 47887.29 2017-04-17 08:14:31.000 107 21228.37 216.57 42924.16 47887.29 2017-04-17 08:14:32.000 107 21228.39 216.55 42924.15 47887.23 2017-04-17 08:14:33.000 107 21228.39 216.57 42924.14 47887.20 2017-04-17 08:14:34.000 107 21228.37 216.57 42924.11 47887.20 2017-04-17 08:14:35.000 107 21228.36 216.57 42924.14 47887.20 2017-04-17 08:14:36.000 107 21228.40 216.58 42924.12 47887.17 2017-04-17 08:14:37.000 107 21228.42 216.60 42924.11 47887.18 2017-04-17 08:14:38.000 107 21228.37 216.60 42924.06 47887.18 2017-04-17 08:14:39.000 107 21228.35 216.59 42924.03 47887.13 2017-04-17 08:14:40.000 107 21228.36 216.60 42924.02 47887.12 2017-04-17 08:14:41.000 107 21228.39 216.58 42924.01 47887.12 2017-04-17 08:14:42.000 107 21228.44 216.49 42924.05 47887.13 2017-04-17 08:14:43.000 107 21228.47 216.39 42924.09 47887.16 2017-04-17 08:14:44.000 107 21228.53 216.34 42924.12 47887.20 2017-04-17 08:14:45.000 107 21228.53 216.31 42924.15 47887.25 2017-04-17 08:14:46.000 107 21228.55 216.27 42924.15 47887.30 2017-04-17 08:14:47.000 107 21228.51 216.28 42924.20 47887.32 2017-04-17 08:14:48.000 107 21228.52 216.28 42924.22 47887.33 2017-04-17 08:14:49.000 107 21228.53 216.25 42924.24 47887.33 2017-04-17 08:14:50.000 107 21228.56 216.27 42924.25 47887.36 2017-04-17 08:14:51.000 107 21228.54 216.26 42924.23 47887.37 2017-04-17 08:14:52.000 107 21228.53 216.29 42924.24 47887.37 2017-04-17 08:14:53.000 107 21228.52 216.30 42924.23 47887.35 2017-04-17 08:14:54.000 107 21228.50 216.31 42924.19 47887.38 2017-04-17 08:14:55.000 107 21228.46 216.35 42924.20 47887.34 2017-04-17 08:14:56.000 107 21228.46 216.35 42924.20 47887.33 2017-04-17 08:14:57.000 107 21228.42 216.36 42924.22 47887.30 2017-04-17 08:14:58.000 107 21228.41 216.36 42924.19 47887.29 2017-04-17 08:14:59.000 107 21228.37 216.39 42924.19 47887.26 2017-04-17 08:15:00.000 107 21228.35 216.40 42924.19 47887.25 2017-04-17 08:15:01.000 107 21228.31 216.39 42924.16 47887.21 2017-04-17 08:15:02.000 107 21228.28 216.41 42924.16 47887.17 2017-04-17 08:15:03.000 107 21228.24 216.44 42924.12 47887.19 2017-04-17 08:15:04.000 107 21228.22 216.46 42924.10 47887.16 2017-04-17 08:15:05.000 107 21228.20 216.51 42924.09 47887.15 2017-04-17 08:15:06.000 107 21228.18 216.51 42924.09 47887.10 2017-04-17 08:15:07.000 107 21228.16 216.54 42924.05 47887.09 2017-04-17 08:15:08.000 107 21228.15 216.55 42924.06 47887.06 2017-04-17 08:15:09.000 107 21228.15 216.56 42924.06 47887.05 2017-04-17 08:15:10.000 107 21228.16 216.56 42924.04 47887.03 2017-04-17 08:15:11.000 107 21228.14 216.56 42924.01 47887.00 2017-04-17 08:15:12.000 107 21228.12 216.55 42924.01 47887.00 2017-04-17 08:15:13.000 107 21228.09 216.55 42923.99 47887.00 2017-04-17 08:15:14.000 107 21228.04 216.56 42923.98 47886.94 2017-04-17 08:15:15.000 107 21228.01 216.60 42923.95 47886.94 2017-04-17 08:15:16.000 107 21227.92 216.66 42923.94 47886.89 2017-04-17 08:15:17.000 107 21227.89 216.71 42923.90 47886.87 2017-04-17 08:15:18.000 107 21227.84 216.71 42923.87 47886.80 2017-04-17 08:15:19.000 107 21227.83 216.69 42923.84 47886.74 2017-04-17 08:15:20.000 107 21227.81 216.67 42923.83 47886.74 2017-04-17 08:15:21.000 107 21227.79 216.65 42923.79 47886.69 2017-04-17 08:15:22.000 107 21227.78 216.65 42923.78 47886.68 2017-04-17 08:15:23.000 107 21227.73 216.71 42923.78 47886.63 2017-04-17 08:15:24.000 107 21227.69 216.75 42923.75 47886.58 2017-04-17 08:15:25.000 107 21227.64 216.80 42923.68 47886.53 2017-04-17 08:15:26.000 107 21227.61 216.84 42923.65 47886.51 2017-04-17 08:15:27.000 107 21227.57 216.85 42923.58 47886.42 2017-04-17 08:15:28.000 107 21227.54 216.85 42923.52 47886.35 2017-04-17 08:15:29.000 107 21227.47 216.87 42923.47 47886.31 2017-04-17 08:15:30.000 107 21227.45 216.86 42923.46 47886.27 2017-04-17 08:15:31.000 107 21227.45 216.79 42923.43 47886.23 2017-04-17 08:15:32.000 107 21227.46 216.78 42923.44 47886.19 2017-04-17 08:15:33.000 107 21227.44 216.79 42923.43 47886.20 2017-04-17 08:15:34.000 107 21227.44 216.75 42923.39 47886.19 2017-04-17 08:15:35.000 107 21227.43 216.73 42923.39 47886.19 2017-04-17 08:15:36.000 107 21227.47 216.65 42923.37 47886.16 2017-04-17 08:15:37.000 107 21227.50 216.60 42923.40 47886.20 2017-04-17 08:15:38.000 107 21227.50 216.54 42923.48 47886.25 2017-04-17 08:15:39.000 107 21227.49 216.52 42923.52 47886.27 2017-04-17 08:15:40.000 107 21227.51 216.47 42923.57 47886.31 2017-04-17 08:15:41.000 107 21227.50 216.45 42923.63 47886.34 2017-04-17 08:15:42.000 107 21227.50 216.49 42923.62 47886.38 2017-04-17 08:15:43.000 107 21227.53 216.52 42923.61 47886.36 2017-04-17 08:15:44.000 107 21227.53 216.52 42923.59 47886.40 2017-04-17 08:15:45.000 107 21227.50 216.52 42923.59 47886.32 2017-04-17 08:15:46.000 107 21227.52 216.50 42923.55 47886.38 2017-04-17 08:15:47.000 107 21227.54 216.46 42923.56 47886.36 2017-04-17 08:15:48.000 107 21227.59 216.40 42923.61 47886.37 2017-04-17 08:15:49.000 107 21227.61 216.37 42923.65 47886.42 2017-04-17 08:15:50.000 107 21227.64 216.33 42923.68 47886.48 2017-04-17 08:15:51.000 107 21227.67 216.30 42923.71 47886.51 2017-04-17 08:15:52.000 107 21227.71 216.27 42923.77 47886.58 2017-04-17 08:15:53.000 107 21227.76 216.25 42923.79 47886.64 2017-04-17 08:15:54.000 107 21227.78 216.28 42923.82 47886.65 2017-04-17 08:15:55.000 107 21227.80 216.28 42923.84 47886.71 2017-04-17 08:15:56.000 107 21227.84 216.26 42923.84 47886.71 2017-04-17 08:15:57.000 107 21227.88 216.24 42923.86 47886.73 2017-04-17 08:15:58.000 107 21227.89 216.25 42923.84 47886.75 2017-04-17 08:15:59.000 107 21227.87 216.23 42923.84 47886.77 2017-04-17 08:16:00.000 107 21227.88 216.22 42923.88 47886.80 2017-04-17 08:16:01.000 107 21227.91 216.19 42923.91 47886.81 2017-04-17 08:16:02.000 107 21227.94 216.19 42923.89 47886.80 2017-04-17 08:16:03.000 107 21227.94 216.19 42923.91 47886.83 2017-04-17 08:16:04.000 107 21227.95 216.18 42923.90 47886.84 2017-04-17 08:16:05.000 107 21227.95 216.18 42923.88 47886.86 2017-04-17 08:16:06.000 107 21227.95 216.16 42923.91 47886.88 2017-04-17 08:16:07.000 107 21227.93 216.14 42923.91 47886.84 2017-04-17 08:16:08.000 107 21227.96 216.12 42923.93 47886.86 2017-04-17 08:16:09.000 107 21227.94 216.12 42923.95 47886.85 2017-04-17 08:16:10.000 107 21227.96 216.10 42923.93 47886.86 2017-04-17 08:16:11.000 107 21227.97 216.10 42923.93 47886.87 2017-04-17 08:16:12.000 107 21227.93 216.10 42923.94 47886.86 2017-04-17 08:16:13.000 107 21227.90 216.09 42923.90 47886.86 2017-04-17 08:16:14.000 107 21227.88 216.09 42923.90 47886.86 2017-04-17 08:16:15.000 107 21227.88 216.09 42923.90 47886.83 2017-04-17 08:16:16.000 107 21227.84 216.11 42923.90 47886.81 2017-04-17 08:16:17.000 107 21227.82 216.09 42923.88 47886.80 2017-04-17 08:16:18.000 107 21227.80 216.09 42923.83 47886.76 2017-04-17 08:16:19.000 107 21227.78 216.11 42923.83 47886.76 2017-04-17 08:16:20.000 107 21227.76 216.13 42923.79 47886.74 2017-04-17 08:16:21.000 107 21227.77 216.12 42923.75 47886.70 2017-04-17 08:16:22.000 107 21227.76 216.11 42923.75 47886.65 2017-04-17 08:16:23.000 107 21227.72 216.12 42923.74 47886.62 2017-04-17 08:16:24.000 107 21227.69 216.14 42923.73 47886.61 2017-04-17 08:16:25.000 107 21227.69 216.15 42923.70 47886.60 2017-04-17 08:16:26.000 107 21227.69 216.15 42923.73 47886.58 2017-04-17 08:16:27.000 107 21227.72 216.14 42923.69 47886.60 2017-04-17 08:16:28.000 107 21227.77 216.11 42923.70 47886.58 2017-04-17 08:16:29.000 107 21227.77 216.11 42923.70 47886.57 2017-04-17 08:16:30.000 107 21227.77 216.08 42923.70 47886.58 2017-04-17 08:16:31.000 107 21227.78 216.06 42923.70 47886.57 2017-04-17 08:16:32.000 107 21227.80 216.04 42923.65 47886.56 2017-04-17 08:16:33.000 107 21227.83 216.05 42923.63 47886.57 2017-04-17 08:16:34.000 107 21227.83 216.05 42923.61 47886.56 2017-04-17 08:16:35.000 107 21227.85 216.04 42923.63 47886.56 2017-04-17 08:16:36.000 107 21227.85 216.03 42923.66 47886.56 2017-04-17 08:16:37.000 107 21227.88 216.01 42923.63 47886.58 2017-04-17 08:16:38.000 107 21227.93 216.00 42923.63 47886.58 2017-04-17 08:16:39.000 107 21227.91 215.99 42923.68 47886.59 2017-04-17 08:16:40.000 107 21227.91 216.03 42923.65 47886.62 2017-04-17 08:16:41.000 107 21227.94 216.00 42923.65 47886.63 2017-04-17 08:16:42.000 107 21227.91 216.03 42923.64 47886.60 2017-04-17 08:16:43.000 107 21227.95 216.03 42923.61 47886.64 2017-04-17 08:16:44.000 107 21227.99 216.02 42923.62 47886.64 2017-04-17 08:16:45.000 107 21228.00 216.01 42923.66 47886.65 2017-04-17 08:16:46.000 107 21228.03 216.01 42923.72 47886.64 2017-04-17 08:16:47.000 107 21228.05 215.99 42923.72 47886.69 2017-04-17 08:16:48.000 107 21228.04 215.99 42923.72 47886.72 2017-04-17 08:16:49.000 107 21228.03 215.99 42923.75 47886.71 2017-04-17 08:16:50.000 107 21228.01 216.03 42923.73 47886.70 2017-04-17 08:16:51.000 107 21227.99 216.03 42923.71 47886.73 2017-04-17 08:16:52.000 107 21227.96 216.02 42923.71 47886.74 2017-04-17 08:16:53.000 107 21227.98 216.00 42923.74 47886.74 2017-04-17 08:16:54.000 107 21227.97 215.99 42923.76 47886.75 2017-04-17 08:16:55.000 107 21227.94 215.98 42923.78 47886.75 2017-04-17 08:16:56.000 107 21227.92 216.03 42923.73 47886.73 2017-04-17 08:16:57.000 107 21227.86 216.09 42923.72 47886.71 2017-04-17 08:16:58.000 107 21227.83 216.13 42923.68 47886.67 2017-04-17 08:16:59.000 107 21227.80 216.13 42923.64 47886.62 2017-04-17 08:17:00.000 107 21227.76 216.12 42923.62 47886.56 2017-04-17 08:17:01.000 107 21227.77 216.07 42923.63 47886.55 2017-04-17 08:17:02.000 107 21227.78 216.00 42923.66 47886.55 2017-04-17 08:17:03.000 107 21227.79 215.96 42923.67 47886.55 2017-04-17 08:17:04.000 107 21227.73 215.98 42923.71 47886.59 2017-04-17 08:17:05.000 107 21227.76 215.95 42923.69 47886.60 2017-04-17 08:17:06.000 107 21227.77 215.96 42923.72 47886.62 2017-04-17 08:17:07.000 107 21227.78 215.99 42923.69 47886.63 2017-04-17 08:17:08.000 107 21227.80 215.98 42923.70 47886.59 2017-04-17 08:17:09.000 107 21227.74 216.01 42923.73 47886.61 2017-04-17 08:17:10.000 107 21227.69 216.07 42923.71 47886.61 2017-04-17 08:17:11.000 107 21227.64 216.13 42923.67 47886.55 2017-04-17 08:17:12.000 107 21227.61 216.15 42923.59 47886.50 2017-04-17 08:17:13.000 107 21227.60 216.17 42923.60 47886.44 2017-04-17 08:17:14.000 107 21227.59 216.17 42923.56 47886.43 2017-04-17 08:17:15.000 107 21227.56 216.16 42923.54 47886.41 2017-04-17 08:17:16.000 107 21227.56 216.12 42923.54 47886.39 2017-04-17 08:17:17.000 107 21227.58 216.09 42923.54 47886.38 2017-04-17 08:17:18.000 107 21227.57 216.09 42923.55 47886.40 2017-04-17 08:17:19.000 107 21227.56 216.09 42923.51 47886.40 2017-04-17 08:17:20.000 107 21227.58 216.09 42923.54 47886.38 2017-04-17 08:17:21.000 107 21227.58 216.11 42923.56 47886.39 2017-04-17 08:17:22.000 107 21227.58 216.10 42923.55 47886.41 2017-04-17 08:17:23.000 107 21227.55 216.12 42923.58 47886.41 2017-04-17 08:17:24.000 107 21227.56 216.13 42923.59 47886.41 2017-04-17 08:17:25.000 107 21227.59 216.10 42923.56 47886.38 2017-04-17 08:17:26.000 107 21227.59 216.12 42923.58 47886.42 2017-04-17 08:17:27.000 107 21227.58 216.11 42923.60 47886.43 2017-04-17 08:17:28.000 107 21227.60 216.12 42923.64 47886.46 2017-04-17 08:17:29.000 107 21227.62 216.10 42923.67 47886.46 2017-04-17 08:17:30.000 107 21227.60 216.11 42923.67 47886.52 2017-04-17 08:17:31.000 107 21227.58 216.11 42923.66 47886.51 2017-04-17 08:17:32.000 107 21227.56 216.10 42923.68 47886.51 2017-04-17 08:17:33.000 107 21227.58 216.11 42923.70 47886.53 2017-04-17 08:17:34.000 107 21227.56 216.12 42923.73 47886.51 2017-04-17 08:17:35.000 107 21227.55 216.14 42923.73 47886.52 2017-04-17 08:17:36.000 107 21227.58 216.15 42923.71 47886.53 2017-04-17 08:17:37.000 107 21227.59 216.17 42923.72 47886.54 2017-04-17 08:17:38.000 107 21227.59 216.21 42923.72 47886.52 2017-04-17 08:17:39.000 107 21227.60 216.25 42923.69 47886.54 2017-04-17 08:17:40.000 107 21227.59 216.28 42923.68 47886.52 2017-04-17 08:17:41.000 107 21227.61 216.29 42923.68 47886.51 2017-04-17 08:17:42.000 107 21227.62 216.28 42923.64 47886.51 2017-04-17 08:17:43.000 107 21227.60 216.31 42923.66 47886.49 2017-04-17 08:17:44.000 107 21227.61 216.33 42923.64 47886.48 2017-04-17 08:17:45.000 107 21227.61 216.32 42923.64 47886.45 2017-04-17 08:17:46.000 107 21227.64 216.32 42923.63 47886.49 2017-04-17 08:17:47.000 107 21227.62 216.32 42923.62 47886.48 2017-04-17 08:17:48.000 107 21227.58 216.34 42923.63 47886.45 2017-04-17 08:17:49.000 107 21227.62 216.34 42923.63 47886.46 2017-04-17 08:17:50.000 107 21227.60 216.36 42923.59 47886.46 2017-04-17 08:17:51.000 107 21227.58 216.41 42923.59 47886.42 2017-04-17 08:17:52.000 107 21227.60 216.42 42923.61 47886.44 2017-04-17 08:17:53.000 107 21227.58 216.43 42923.59 47886.39 2017-04-17 08:17:54.000 107 21227.58 216.44 42923.58 47886.41 2017-04-17 08:17:55.000 107 21227.53 216.44 42923.55 47886.39 2017-04-17 08:17:56.000 107 21227.53 216.48 42923.57 47886.36 2017-04-17 08:17:57.000 107 21227.55 216.50 42923.54 47886.37 2017-04-17 08:17:58.000 107 21227.54 216.50 42923.52 47886.37 2017-04-17 08:17:59.000 107 21227.54 216.48 42923.52 47886.35 2017-04-17 08:18:00.000 107 21227.55 216.48 42923.53 47886.36 2017-04-17 08:18:01.000 107 21227.53 216.47 42923.53 47886.36 2017-04-17 08:18:02.000 107 21227.49 216.44 42923.54 47886.33 2017-04-17 08:18:03.000 107 21227.48 216.50 42923.55 47886.37 2017-04-17 08:18:04.000 107 21227.48 216.49 42923.56 47886.38 2017-04-17 08:18:05.000 107 21227.49 216.48 42923.55 47886.36 2017-04-17 08:18:06.000 107 21227.48 216.48 42923.56 47886.35 2017-04-17 08:18:07.000 107 21227.45 216.51 42923.57 47886.37 2017-04-17 08:18:08.000 107 21227.41 216.52 42923.55 47886.32 2017-04-17 08:18:09.000 107 21227.39 216.54 42923.54 47886.33 2017-04-17 08:18:10.000 107 21227.39 216.55 42923.51 47886.29 2017-04-17 08:18:11.000 107 21227.40 216.54 42923.49 47886.28 2017-04-17 08:18:12.000 107 21227.41 216.54 42923.48 47886.28 2017-04-17 08:18:13.000 107 21227.42 216.52 42923.49 47886.26 2017-04-17 08:18:14.000 107 21227.44 216.47 42923.48 47886.25 2017-04-17 08:18:15.000 107 21227.46 216.46 42923.47 47886.26 2017-04-17 08:18:16.000 107 21227.46 216.45 42923.47 47886.26 2017-04-17 08:18:17.000 107 21227.44 216.43 42923.47 47886.27 2017-04-17 08:18:18.000 107 21227.44 216.41 42923.48 47886.29 2017-04-17 08:18:19.000 107 21227.44 216.42 42923.48 47886.28 2017-04-17 08:18:20.000 107 21227.45 216.39 42923.52 47886.28 2017-04-17 08:18:21.000 107 21227.47 216.35 42923.48 47886.27 2017-04-17 08:18:22.000 107 21227.46 216.35 42923.48 47886.30 2017-04-17 08:18:23.000 107 21227.47 216.33 42923.51 47886.33 2017-04-17 08:18:24.000 107 21227.48 216.31 42923.52 47886.32 2017-04-17 08:18:25.000 107 21227.47 216.29 42923.53 47886.32 2017-04-17 08:18:26.000 107 21227.44 216.30 42923.54 47886.33 2017-04-17 08:18:27.000 107 21227.43 216.30 42923.54 47886.34 2017-04-17 08:18:28.000 107 21227.45 216.29 42923.55 47886.34 2017-04-17 08:18:29.000 107 21227.43 216.27 42923.55 47886.35 2017-04-17 08:18:30.000 107 21227.40 216.30 42923.56 47886.33 2017-04-17 08:18:31.000 107 21227.35 216.36 42923.53 47886.31 2017-04-17 08:18:32.000 107 21227.35 216.39 42923.50 47886.30 2017-04-17 08:18:33.000 107 21227.34 216.43 42923.51 47886.26 2017-04-17 08:18:34.000 107 21227.32 216.45 42923.50 47886.21 2017-04-17 08:18:35.000 107 21227.29 216.45 42923.45 47886.24 2017-04-17 08:18:36.000 107 21227.29 216.43 42923.49 47886.20 2017-04-17 08:18:37.000 107 21227.29 216.43 42923.49 47886.21 2017-04-17 08:18:38.000 107 21227.31 216.39 42923.51 47886.21 2017-04-17 08:18:39.000 107 21227.28 216.40 42923.54 47886.21 2017-04-17 08:18:40.000 107 21227.27 216.43 42923.53 47886.24 2017-04-17 08:18:41.000 107 21227.30 216.43 42923.52 47886.26 2017-04-17 08:18:42.000 107 21227.27 216.45 42923.52 47886.24 2017-04-17 08:18:43.000 107 21227.28 216.45 42923.53 47886.25 2017-04-17 08:18:44.000 107 21227.30 216.44 42923.57 47886.25 2017-04-17 08:18:45.000 107 21227.30 216.44 42923.59 47886.27 2017-04-17 08:18:46.000 107 21227.30 216.42 42923.56 47886.27 2017-04-17 08:18:47.000 107 21227.29 216.42 42923.59 47886.26 2017-04-17 08:18:48.000 107 21227.28 216.41 42923.60 47886.28 2017-04-17 08:18:49.000 107 21227.32 216.38 42923.60 47886.29 2017-04-17 08:18:50.000 107 21227.35 216.39 42923.62 47886.33 2017-04-17 08:18:51.000 107 21227.35 216.36 42923.63 47886.34 2017-04-17 08:18:52.000 107 21227.36 216.33 42923.63 47886.36 2017-04-17 08:18:53.000 107 21227.39 216.30 42923.64 47886.38 2017-04-17 08:18:54.000 107 21227.39 216.30 42923.64 47886.38 2017-04-17 08:18:55.000 107 21227.46 216.29 42923.63 47886.39 2017-04-17 08:18:56.000 107 21227.47 216.29 42923.61 47886.40 2017-04-17 08:18:57.000 107 21227.44 216.28 42923.62 47886.42 2017-04-17 08:18:58.000 107 21227.47 216.29 42923.62 47886.42 2017-04-17 08:18:59.000 107 21227.46 216.28 42923.60 47886.41 2017-04-17 08:19:00.000 107 21227.46 216.23 42923.65 47886.42 2017-04-17 08:19:01.000 107 21227.42 216.22 42923.66 47886.41 2017-04-17 08:19:02.000 107 21227.42 216.22 42923.68 47886.41 2017-04-17 08:19:03.000 107 21227.44 216.18 42923.71 47886.43 2017-04-17 08:19:04.000 107 21227.44 216.14 42923.72 47886.44 2017-04-17 08:19:05.000 107 21227.45 216.12 42923.70 47886.44 2017-04-17 08:19:06.000 107 21227.43 216.11 42923.71 47886.45 2017-04-17 08:19:07.000 107 21227.41 216.08 42923.70 47886.45 2017-04-17 08:19:08.000 107 21227.37 216.08 42923.68 47886.45 2017-04-17 08:19:09.000 107 21227.37 216.10 42923.69 47886.43 2017-04-17 08:19:10.000 107 21227.36 216.10 42923.68 47886.43 2017-04-17 08:19:11.000 107 21227.37 216.09 42923.70 47886.43 2017-04-17 08:19:12.000 107 21227.37 216.09 42923.70 47886.44 2017-04-17 08:19:13.000 107 21227.39 216.09 42923.68 47886.45 2017-04-17 08:19:14.000 107 21227.41 216.09 42923.70 47886.43 2017-04-17 08:19:15.000 107 21227.37 216.12 42923.68 47886.42 2017-04-17 08:19:16.000 107 21227.41 216.14 42923.66 47886.47 2017-04-17 08:19:17.000 107 21227.42 216.18 42923.66 47886.43 2017-04-17 08:19:18.000 107 21227.44 216.21 42923.66 47886.42 2017-04-17 08:19:19.000 107 21227.42 216.23 42923.65 47886.45 2017-04-17 08:19:20.000 107 21227.45 216.22 42923.68 47886.42 2017-04-17 08:19:21.000 107 21227.47 216.20 42923.63 47886.44 2017-04-17 08:19:22.000 107 21227.49 216.18 42923.65 47886.43 2017-04-17 08:19:23.000 107 21227.51 216.14 42923.67 47886.46 2017-04-17 08:19:24.000 107 21227.53 216.09 42923.68 47886.46 2017-04-17 08:19:25.000 107 21227.51 216.10 42923.66 47886.48 2017-04-17 08:19:26.000 107 21227.53 216.15 42923.69 47886.51 2017-04-17 08:19:27.000 107 21227.53 216.18 42923.65 47886.50 2017-04-17 08:19:28.000 107 21227.52 216.22 42923.62 47886.44 2017-04-17 08:19:29.000 107 21227.51 216.23 42923.58 47886.42 2017-04-17 08:19:30.000 107 21227.52 216.25 42923.57 47886.41 2017-04-17 08:19:31.000 107 21227.52 216.26 42923.54 47886.38 2017-04-17 08:19:32.000 107 21227.54 216.27 42923.48 47886.31 2017-04-17 08:19:33.000 107 21227.49 216.26 42923.47 47886.29 2017-04-17 08:19:34.000 107 21227.48 216.25 42923.46 47886.30 2017-04-17 08:19:35.000 107 21227.48 216.26 42923.46 47886.27 2017-04-17 08:19:36.000 107 21227.51 216.28 42923.44 47886.24 2017-04-17 08:19:37.000 107 21227.53 216.29 42923.44 47886.24 2017-04-17 08:19:38.000 107 21227.54 216.33 42923.41 47886.28 2017-04-17 08:19:39.000 107 21227.55 216.36 42923.41 47886.25 2017-04-17 08:19:40.000 107 21227.57 216.39 42923.40 47886.25 2017-04-17 08:19:41.000 107 21227.58 216.37 42923.40 47886.25 2017-04-17 08:19:42.000 107 21227.63 216.35 42923.43 47886.28 2017-04-17 08:19:43.000 107 21227.63 216.35 42923.43 47886.29 2017-04-17 08:19:44.000 107 21227.66 216.36 42923.42 47886.31 2017-04-17 08:19:45.000 107 21227.68 216.38 42923.43 47886.33 2017-04-17 08:19:46.000 107 21227.70 216.35 42923.41 47886.31 2017-04-17 08:19:47.000 107 21227.69 216.36 42923.40 47886.33 2017-04-17 08:19:48.000 107 21227.69 216.37 42923.40 47886.36 2017-04-17 08:19:49.000 107 21227.73 216.34 42923.39 47886.34 2017-04-17 08:19:50.000 107 21227.75 216.33 42923.43 47886.33 2017-04-17 08:19:51.000 107 21227.75 216.31 42923.44 47886.35 2017-04-17 08:19:52.000 107 21227.72 216.28 42923.44 47886.36 2017-04-17 08:19:53.000 107 21227.70 216.27 42923.44 47886.34 2017-04-17 08:19:54.000 107 21227.71 216.27 42923.48 47886.35 2017-04-17 08:19:55.000 107 21227.71 216.28 42923.45 47886.35 2017-04-17 08:19:56.000 107 21227.71 216.28 42923.44 47886.39 2017-04-17 08:19:57.000 107 21227.70 216.27 42923.45 47886.38 2017-04-17 08:19:58.000 107 21227.71 216.23 42923.49 47886.36 2017-04-17 08:19:59.000 107 21227.71 216.24 42923.46 47886.37 2017-04-17 08:20:00.000 107 21227.72 216.24 42923.46 47886.36 2017-04-17 08:20:01.000 107 21227.73 216.23 42923.47 47886.34 2017-04-17 08:20:02.000 107 21227.66 216.26 42923.45 47886.33 2017-04-17 08:20:03.000 107 21227.62 216.29 42923.44 47886.33 2017-04-17 08:20:04.000 107 21227.63 216.28 42923.45 47886.32 2017-04-17 08:20:05.000 107 21227.62 216.25 42923.45 47886.32 2017-04-17 08:20:06.000 107 21227.57 216.24 42923.45 47886.30 2017-04-17 08:20:07.000 107 21227.57 216.23 42923.45 47886.30 2017-04-17 08:20:08.000 107 21227.56 216.23 42923.44 47886.27 2017-04-17 08:20:09.000 107 21227.56 216.22 42923.43 47886.27 2017-04-17 08:20:10.000 107 21227.54 216.23 42923.38 47886.26 2017-04-17 08:20:11.000 107 21227.53 216.25 42923.38 47886.23 2017-04-17 08:20:12.000 107 21227.54 216.26 42923.35 47886.23 2017-04-17 08:20:13.000 107 21227.52 216.30 42923.34 47886.21 2017-04-17 08:20:14.000 107 21227.52 216.37 42923.34 47886.21 2017-04-17 08:20:15.000 107 21227.47 216.51 42923.27 47886.14 2017-04-17 08:20:16.000 107 21227.41 216.66 42923.17 47886.06 2017-04-17 08:20:17.000 107 21227.40 216.76 42923.05 47885.95 2017-04-17 08:20:18.000 107 21227.36 216.79 42922.95 47885.85 2017-04-17 08:20:19.000 107 21227.38 216.81 42922.86 47885.76 2017-04-17 08:20:20.000 107 21227.42 216.84 42922.84 47885.71 2017-04-17 08:20:21.000 107 21227.41 216.90 42922.78 47885.68 2017-04-17 08:20:22.000 107 21227.44 216.92 42922.73 47885.61 2017-04-17 08:20:23.000 107 21227.45 216.94 42922.69 47885.60 2017-04-17 08:20:24.000 107 21227.44 216.96 42922.68 47885.57 2017-04-17 08:20:25.000 107 21227.48 216.98 42922.65 47885.56 2017-04-17 08:20:26.000 107 21227.48 216.99 42922.62 47885.52 2017-04-17 08:20:27.000 107 21227.47 217.02 42922.63 47885.51 2017-04-17 08:20:28.000 107 21227.50 217.02 42922.62 47885.54 2017-04-17 08:20:29.000 107 21227.50 217.03 42922.59 47885.51 2017-04-17 08:20:30.000 107 21227.51 217.00 42922.61 47885.54 2017-04-17 08:20:31.000 107 21227.55 216.99 42922.60 47885.52 2017-04-17 08:20:32.000 107 21227.58 216.99 42922.62 47885.54 2017-04-17 08:20:33.000 107 21227.55 216.97 42922.65 47885.58 2017-04-17 08:20:34.000 107 21227.56 216.93 42922.66 47885.56 2017-04-17 08:20:35.000 107 21227.60 216.88 42922.66 47885.58 2017-04-17 08:20:36.000 107 21227.62 216.85 42922.66 47885.58 2017-04-17 08:20:37.000 107 21227.58 216.84 42922.67 47885.60 2017-04-17 08:20:38.000 107 21227.57 216.83 42922.70 47885.61 2017-04-17 08:20:39.000 107 21227.57 216.80 42922.70 47885.63 2017-04-17 08:20:40.000 107 21227.54 216.82 42922.70 47885.62 2017-04-17 08:20:41.000 107 21227.55 216.79 42922.73 47885.64 2017-04-17 08:20:42.000 107 21227.56 216.73 42922.73 47885.64 2017-04-17 08:20:43.000 107 21227.57 216.66 42922.78 47885.65 2017-04-17 08:20:44.000 107 21227.60 216.55 42922.85 47885.70 2017-04-17 08:20:45.000 107 21227.65 216.44 42922.90 47885.77 2017-04-17 08:20:46.000 107 21227.64 216.38 42922.99 47885.87 2017-04-17 08:20:47.000 107 21227.61 216.35 42923.03 47885.91 2017-04-17 08:20:48.000 107 21227.59 216.34 42923.09 47885.94 2017-04-17 08:20:49.000 107 21227.57 216.35 42923.13 47886.00 2017-04-17 08:20:50.000 107 21227.51 216.41 42923.14 47886.00 2017-04-17 08:20:51.000 107 21227.50 216.46 42923.09 47885.97 2017-04-17 08:20:52.000 107 21227.45 216.49 42923.07 47885.92 2017-04-17 08:20:53.000 107 21227.42 216.50 42923.04 47885.87 2017-04-17 08:20:54.000 107 21227.37 216.50 42923.01 47885.84 2017-04-17 08:20:55.000 107 21227.36 216.48 42923.00 47885.81 2017-04-17 08:20:56.000 107 21227.36 216.48 42922.97 47885.79 2017-04-17 08:20:57.000 107 21227.35 216.47 42922.99 47885.78 2017-04-17 08:20:58.000 107 21227.33 216.49 42923.02 47885.80 2017-04-17 08:20:59.000 107 21227.36 216.50 42923.02 47885.76 2017-04-17 08:21:00.000 107 21227.36 216.54 42922.99 47885.80 2017-04-17 08:21:01.000 107 21227.39 216.54 42923.00 47885.79 2017-04-17 08:21:02.000 107 21227.42 216.54 42923.01 47885.81 2017-04-17 08:21:03.000 107 21227.44 216.53 42923.01 47885.82 2017-04-17 08:21:04.000 107 21227.46 216.47 42923.05 47885.84 2017-04-17 08:21:05.000 107 21227.50 216.43 42923.11 47885.88 2017-04-17 08:21:06.000 107 21227.55 216.37 42923.15 47885.95 2017-04-17 08:21:07.000 107 21227.58 216.35 42923.18 47886.01 2017-04-17 08:21:08.000 107 21227.62 216.33 42923.20 47886.07 2017-04-17 08:21:09.000 107 21227.67 216.32 42923.24 47886.12 2017-04-17 08:21:10.000 107 21227.69 216.29 42923.27 47886.16 2017-04-17 08:21:11.000 107 21227.79 216.23 42923.30 47886.21 2017-04-17 08:21:12.000 107 21227.84 216.20 42923.32 47886.25 2017-04-17 08:21:13.000 107 21227.88 216.17 42923.34 47886.30 2017-04-17 08:21:14.000 107 21227.93 216.10 42923.34 47886.34 2017-04-17 08:21:15.000 107 21227.96 216.06 42923.36 47886.37 2017-04-17 08:21:16.000 107 21227.97 216.05 42923.41 47886.40 2017-04-17 08:21:17.000 107 21227.99 216.01 42923.42 47886.40 2017-04-17 08:21:18.000 107 21228.00 215.99 42923.43 47886.42 2017-04-17 08:21:19.000 107 21228.01 215.93 42923.42 47886.43 2017-04-17 08:21:20.000 107 21227.99 215.92 42923.44 47886.44 2017-04-17 08:21:21.000 107 21227.93 215.85 42923.45 47886.44 2017-04-17 08:21:22.000 107 21227.83 215.78 42923.47 47886.42 2017-04-17 08:21:23.000 107 21227.77 215.74 42923.52 47886.42 2017-04-17 08:21:24.000 107 21227.71 215.69 42923.53 47886.38 2017-04-17 08:21:25.000 107 21227.65 215.65 42923.56 47886.39 2017-04-17 08:21:26.000 107 21227.60 215.62 42923.63 47886.42 2017-04-17 08:21:27.000 107 21227.59 215.59 42923.64 47886.42 2017-04-17 08:21:28.000 107 21227.56 215.56 42923.63 47886.44 2017-04-17 08:21:29.000 107 21227.56 215.55 42923.64 47886.45 2017-04-17 08:21:30.000 107 21227.59 215.54 42923.63 47886.43 2017-04-17 08:21:31.000 107 21227.56 215.57 42923.62 47886.45 2017-04-17 08:21:32.000 107 21227.52 215.63 42923.62 47886.44 2017-04-17 08:21:33.000 107 21227.47 215.69 42923.61 47886.41 2017-04-17 08:21:34.000 107 21227.49 215.69 42923.57 47886.37 2017-04-17 08:21:35.000 107 21227.45 215.69 42923.55 47886.31 2017-04-17 08:21:36.000 107 21227.47 215.68 42923.53 47886.33 2017-04-17 08:21:37.000 107 21227.49 215.66 42923.54 47886.32 2017-04-17 08:21:38.000 107 21227.53 215.65 42923.53 47886.32 2017-04-17 08:21:39.000 107 21227.55 215.63 42923.54 47886.32 2017-04-17 08:21:40.000 107 21227.57 215.61 42923.52 47886.34 2017-04-17 08:21:41.000 107 21227.57 215.62 42923.52 47886.34 2017-04-17 08:21:42.000 107 21227.56 215.61 42923.52 47886.33 2017-04-17 08:21:43.000 107 21227.57 215.63 42923.53 47886.32 2017-04-17 08:21:44.000 107 21227.59 215.63 42923.50 47886.33 2017-04-17 08:21:45.000 107 21227.56 215.62 42923.51 47886.31 2017-04-17 08:21:46.000 107 21227.60 215.59 42923.49 47886.29 2017-04-17 08:21:47.000 107 21227.62 215.60 42923.44 47886.32 2017-04-17 08:21:48.000 107 21227.65 215.57 42923.47 47886.32 2017-04-17 08:21:49.000 107 21227.69 215.58 42923.44 47886.31 2017-04-17 08:21:50.000 107 21227.67 215.55 42923.43 47886.28 2017-04-17 08:21:51.000 107 21227.66 215.51 42923.42 47886.26 2017-04-17 08:21:52.000 107 21227.66 215.47 42923.41 47886.29 2017-04-17 08:21:53.000 107 21227.64 215.44 42923.41 47886.27 2017-04-17 08:21:54.000 107 21227.60 215.41 42923.40 47886.26 2017-04-17 08:21:55.000 107 21227.63 215.35 42923.38 47886.25 2017-04-17 08:21:56.000 107 21227.60 215.29 42923.38 47886.23 2017-04-17 08:21:57.000 107 21227.57 215.22 42923.43 47886.25 2017-04-17 08:21:58.000 107 21227.54 215.15 42923.42 47886.27 2017-04-17 08:21:59.000 107 21227.50 215.12 42923.44 47886.22 2017-04-17 08:22:00.000 107 21227.49 215.08 42923.49 47886.27 2017-04-17 08:22:01.000 107 21227.43 215.04 42923.50 47886.25 2017-04-17 08:22:02.000 107 21227.41 215.01 42923.51 47886.24 2017-04-17 08:22:03.000 107 21227.41 214.98 42923.52 47886.25 2017-04-17 08:22:04.000 107 21227.36 215.01 42923.51 47886.26 2017-04-17 08:22:05.000 107 21227.33 215.02 42923.50 47886.22 2017-04-17 08:22:06.000 107 21227.31 215.05 42923.51 47886.23 2017-04-17 08:22:07.000 107 21227.28 215.06 42923.51 47886.22 2017-04-17 08:22:08.000 107 21227.24 215.09 42923.49 47886.19 2017-04-17 08:22:09.000 107 21227.24 215.13 42923.49 47886.16 2017-04-17 08:22:10.000 107 21227.22 215.18 42923.47 47886.16 2017-04-17 08:22:11.000 107 21227.20 215.20 42923.43 47886.12 2017-04-17 08:22:12.000 107 21227.19 215.23 42923.43 47886.09 2017-04-17 08:22:13.000 107 21227.22 215.28 42923.38 47886.09 2017-04-17 08:22:14.000 107 21227.20 215.29 42923.36 47886.09 2017-04-17 08:22:15.000 107 21227.22 215.28 42923.38 47886.07 2017-04-17 08:22:16.000 107 21227.25 215.29 42923.38 47886.06 2017-04-17 08:22:17.000 107 21227.27 215.29 42923.38 47886.07 2017-04-17 08:22:18.000 107 21227.30 215.27 42923.38 47886.05 2017-04-17 08:22:19.000 107 21227.33 215.27 42923.39 47886.07 2017-04-17 08:22:20.000 107 21227.38 215.24 42923.37 47886.09 2017-04-17 08:22:21.000 107 21227.42 215.25 42923.34 47886.10 2017-04-17 08:22:22.000 107 21227.42 215.24 42923.34 47886.13 2017-04-17 08:22:23.000 107 21227.43 215.24 42923.33 47886.10 2017-04-17 08:22:24.000 107 21227.45 215.22 42923.33 47886.08 2017-04-17 08:22:25.000 107 21227.46 215.21 42923.30 47886.10 2017-04-17 08:22:26.000 107 21227.48 215.20 42923.29 47886.10 2017-04-17 08:22:27.000 107 21227.50 215.17 42923.30 47886.07 2017-04-17 08:22:28.000 107 21227.53 215.13 42923.28 47886.06 2017-04-17 08:22:29.000 107 21227.51 215.11 42923.25 47886.08 2017-04-17 08:22:30.000 107 21227.50 215.11 42923.27 47886.07 2017-04-17 08:22:31.000 107 21227.47 215.07 42923.24 47886.05 2017-04-17 08:22:32.000 107 21227.48 215.03 42923.21 47886.04 2017-04-17 08:22:33.000 107 21227.46 215.00 42923.24 47886.03 2017-04-17 08:22:34.000 107 21227.44 214.96 42923.21 47885.98 2017-04-17 08:22:35.000 107 21227.43 214.94 42923.18 47886.01 2017-04-17 08:22:36.000 107 21227.38 214.95 42923.20 47885.97 2017-04-17 08:22:37.000 107 21227.34 214.95 42923.18 47885.95 2017-04-17 08:22:38.000 107 21227.33 214.93 42923.16 47885.93 2017-04-17 08:22:39.000 107 21227.29 214.89 42923.15 47885.89 2017-04-17 08:22:40.000 107 21227.23 214.88 42923.15 47885.85 2017-04-17 08:22:41.000 107 21227.17 214.92 42923.13 47885.81 2017-04-17 08:22:42.000 107 21227.11 214.92 42923.08 47885.78 2017-04-17 08:22:43.000 107 21227.07 214.92 42923.08 47885.72 2017-04-17 08:22:44.000 107 21227.09 214.92 42923.05 47885.70 2017-04-17 08:22:45.000 107 21227.06 214.94 42923.07 47885.68 2017-04-17 08:22:46.000 107 21227.02 214.96 42923.05 47885.67 2017-04-17 08:22:47.000 107 21227.04 214.94 42923.05 47885.66 2017-04-17 08:22:48.000 107 21227.06 214.96 42923.07 47885.63 2017-04-17 08:22:49.000 107 21227.07 214.95 42923.06 47885.65 2017-04-17 08:22:50.000 107 21227.09 214.95 42923.03 47885.65 2017-04-17 08:22:51.000 107 21227.13 214.96 42923.07 47885.71 2017-04-17 08:22:52.000 107 21227.13 214.99 42923.07 47885.72 2017-04-17 08:22:53.000 107 21227.14 214.99 42923.07 47885.75 2017-04-17 08:22:54.000 107 21227.17 214.99 42923.08 47885.75 2017-04-17 08:22:55.000 107 21227.16 215.01 42923.10 47885.75 2017-04-17 08:22:56.000 107 21227.20 215.01 42923.08 47885.79 2017-04-17 08:22:57.000 107 21227.21 215.03 42923.07 47885.81 2017-04-17 08:22:58.000 107 21227.23 215.04 42923.08 47885.79 2017-04-17 08:22:59.000 107 21227.22 215.04 42923.07 47885.82 2017-04-17 08:23:00.000 107 21227.25 215.05 42923.06 47885.79 2017-04-17 08:23:01.000 107 21227.21 215.06 42923.09 47885.81 2017-04-17 08:23:02.000 107 21227.19 215.11 42923.08 47885.77 2017-04-17 08:23:03.000 107 21227.16 215.13 42923.02 47885.75 2017-04-17 08:23:04.000 107 21227.17 215.12 42923.05 47885.71 2017-04-17 08:23:05.000 107 21227.17 215.14 42923.03 47885.71 2017-04-17 08:23:06.000 107 21227.12 215.16 42923.00 47885.70 2017-04-17 08:23:07.000 107 21227.07 215.22 42922.97 47885.66 2017-04-17 08:23:08.000 107 21227.06 215.23 42922.94 47885.62 2017-04-17 08:23:09.000 107 21227.04 215.27 42922.91 47885.62 2017-04-17 08:23:10.000 107 21226.99 215.33 42922.90 47885.55 2017-04-17 08:23:11.000 107 21226.97 215.32 42922.85 47885.53 2017-04-17 08:23:12.000 107 21226.94 215.37 42922.84 47885.50 2017-04-17 08:23:13.000 107 21226.86 215.53 42922.79 47885.42 2017-04-17 08:23:14.000 107 21226.84 215.64 42922.70 47885.33 2017-04-17 08:23:15.000 107 21226.83 215.69 42922.60 47885.25 2017-04-17 08:23:16.000 107 21226.79 215.73 42922.55 47885.16 2017-04-17 08:23:17.000 107 21226.74 215.74 42922.52 47885.10 2017-04-17 08:23:18.000 107 21226.73 215.74 42922.50 47885.08 2017-04-17 08:23:19.000 107 21226.74 215.73 42922.48 47885.06 2017-04-17 08:23:20.000 107 21226.74 215.74 42922.48 47885.06 2017-04-17 08:23:21.000 107 21226.82 215.68 42922.51 47885.06 2017-04-17 08:23:22.000 107 21226.85 215.63 42922.53 47885.11 2017-04-17 08:23:23.000 107 21226.91 215.66 42922.55 47885.16 2017-04-17 08:23:24.000 107 21226.95 215.68 42922.57 47885.21 2017-04-17 08:23:25.000 107 21226.95 215.70 42922.58 47885.24 2017-04-17 08:23:26.000 107 21226.91 215.74 42922.58 47885.24 2017-04-17 08:23:27.000 107 21226.91 215.76 42922.59 47885.27 2017-04-17 08:23:28.000 107 21226.92 215.77 42922.61 47885.23 2017-04-17 08:23:29.000 107 21226.95 215.74 42922.61 47885.26 2017-04-17 08:23:30.000 107 21226.98 215.67 42922.64 47885.28 2017-04-17 08:23:31.000 107 21227.03 215.59 42922.68 47885.29 2017-04-17 08:23:32.000 107 21227.03 215.57 42922.71 47885.37 2017-04-17 08:23:33.000 107 21227.05 215.54 42922.81 47885.40 2017-04-17 08:23:34.000 107 21227.06 215.52 42922.85 47885.45 2017-04-17 08:23:35.000 107 21227.07 215.55 42922.82 47885.49 2017-04-17 08:23:36.000 107 21227.08 215.55 42922.82 47885.50 2017-04-17 08:23:37.000 107 21227.07 215.53 42922.84 47885.52 2017-04-17 08:23:38.000 107 21227.03 215.54 42922.84 47885.49 2017-04-17 08:23:39.000 107 21227.01 215.57 42922.84 47885.51 2017-04-17 08:23:40.000 107 21226.97 215.64 42922.80 47885.46 2017-04-17 08:23:41.000 107 21226.96 215.68 42922.74 47885.43 2017-04-17 08:23:42.000 107 21226.94 215.68 42922.72 47885.42 2017-04-17 08:23:43.000 107 21226.93 215.67 42922.72 47885.33 2017-04-17 08:23:44.000 107 21226.90 215.56 42922.73 47885.33 2017-04-17 08:23:45.000 107 21226.87 215.54 42922.76 47885.36 2017-04-17 08:23:46.000 107 21226.90 215.53 42922.79 47885.36 2017-04-17 08:23:47.000 107 21226.87 215.56 42922.79 47885.34 2017-04-17 08:23:48.000 107 21226.81 215.59 42922.82 47885.37 2017-04-17 08:23:49.000 107 21226.80 215.56 42922.78 47885.34 2017-04-17 08:23:50.000 107 21226.83 215.50 42922.77 47885.34 2017-04-17 08:23:51.000 107 21226.82 215.44 42922.80 47885.36 2017-04-17 08:23:52.000 107 21226.80 215.44 42922.82 47885.36 2017-04-17 08:23:53.000 107 21226.79 215.47 42922.85 47885.40 2017-04-17 08:23:54.000 107 21226.74 215.55 42922.83 47885.42 2017-04-17 08:23:55.000 107 21226.72 215.62 42922.80 47885.42 2017-04-17 08:23:56.000 107 21226.70 215.66 42922.80 47885.35 2017-04-17 08:23:57.000 107 21226.72 215.68 42922.80 47885.32 2017-04-17 08:23:58.000 107 21226.72 215.65 42922.79 47885.31 2017-04-17 08:23:59.000 107 21226.72 215.61 42922.83 47885.33 2017-04-17 08:24:00.000 107 21226.72 215.60 42922.85 47885.33 2017-04-17 08:24:01.000 107 21226.68 215.62 42922.89 47885.34 2017-04-17 08:24:02.000 107 21226.72 215.64 42922.90 47885.36 2017-04-17 08:24:03.000 107 21226.70 215.64 42922.87 47885.38 2017-04-17 08:24:04.000 107 21226.70 215.64 42922.89 47885.41 2017-04-17 08:24:05.000 107 21226.71 215.67 42922.90 47885.38 2017-04-17 08:24:06.000 107 21226.73 215.68 42922.89 47885.40 2017-04-17 08:24:07.000 107 21226.74 215.72 42922.88 47885.40 2017-04-17 08:24:08.000 107 21226.76 215.72 42922.87 47885.38 2017-04-17 08:24:09.000 107 21226.78 215.73 42922.84 47885.40 2017-04-17 08:24:10.000 107 21226.81 215.74 42922.87 47885.40 2017-04-17 08:24:11.000 107 21226.80 215.76 42922.88 47885.38 2017-04-17 08:24:12.000 107 21226.80 215.75 42922.84 47885.41 2017-04-17 08:24:13.000 107 21226.83 215.73 42922.86 47885.38 2017-04-17 08:24:14.000 107 21226.84 215.74 42922.84 47885.41 2017-04-17 08:24:15.000 107 21226.85 215.70 42922.86 47885.41 2017-04-17 08:24:16.000 107 21226.89 215.65 42922.85 47885.41 2017-04-17 08:24:17.000 107 21226.91 215.61 42922.86 47885.43 2017-04-17 08:24:18.000 107 21226.92 215.57 42922.86 47885.46 2017-04-17 08:24:19.000 107 21226.93 215.54 42922.86 47885.46 2017-04-17 08:24:20.000 107 21226.91 215.49 42922.89 47885.48 2017-04-17 08:24:21.000 107 21226.91 215.45 42922.89 47885.48 2017-04-17 08:24:22.000 107 21226.91 215.43 42922.90 47885.49 2017-04-17 08:24:23.000 107 21226.88 215.40 42922.91 47885.50 2017-04-17 08:24:24.000 107 21226.89 215.39 42922.91 47885.52 2017-04-17 08:24:25.000 107 21226.88 215.38 42922.93 47885.53 2017-04-17 08:24:26.000 107 21226.86 215.37 42922.91 47885.51 2017-04-17 08:24:27.000 107 21226.85 215.37 42922.92 47885.51 2017-04-17 08:24:28.000 107 21226.86 215.36 42922.93 47885.53 2017-04-17 08:24:29.000 107 21226.81 215.34 42922.93 47885.49 2017-04-17 08:24:30.000 107 21226.80 215.36 42922.93 47885.50 2017-04-17 08:24:31.000 107 21226.81 215.37 42922.94 47885.51 2017-04-17 08:24:32.000 107 21226.79 215.36 42922.95 47885.46 2017-04-17 08:24:33.000 107 21226.77 215.38 42922.92 47885.48 2017-04-17 08:24:34.000 107 21226.75 215.40 42922.93 47885.48 2017-04-17 08:24:35.000 107 21226.72 215.44 42922.86 47885.42 2017-04-17 08:24:36.000 107 21226.72 215.46 42922.87 47885.41 2017-04-17 08:24:37.000 107 21226.69 215.48 42922.85 47885.36 2017-04-17 08:24:38.000 107 21226.68 215.50 42922.82 47885.36 2017-04-17 08:24:39.000 107 21226.64 215.52 42922.81 47885.31 2017-04-17 08:24:40.000 107 21226.62 215.56 42922.84 47885.30 2017-04-17 08:24:41.000 107 21226.64 215.55 42922.84 47885.29 2017-04-17 08:24:42.000 107 21226.67 215.53 42922.84 47885.29 2017-04-17 08:24:43.000 107 21226.66 215.55 42922.82 47885.29 2017-04-17 08:24:44.000 107 21226.66 215.59 42922.82 47885.36 2017-04-17 08:24:45.000 107 21226.70 215.64 42922.84 47885.30 2017-04-17 08:24:46.000 107 21226.68 215.70 42922.82 47885.34 2017-04-17 08:24:47.000 107 21226.66 215.73 42922.81 47885.31 2017-04-17 08:24:48.000 107 21226.69 215.73 42922.77 47885.30 2017-04-17 08:24:49.000 107 21226.68 215.74 42922.78 47885.29 2017-04-17 08:24:50.000 107 21226.70 215.75 42922.83 47885.31 2017-04-17 08:24:51.000 107 21226.64 215.84 42922.80 47885.28 2017-04-17 08:24:52.000 107 21226.62 215.93 42922.73 47885.28 2017-04-17 08:24:53.000 107 21226.64 215.94 42922.72 47885.24 2017-04-17 08:24:54.000 107 21226.69 215.89 42922.66 47885.21 2017-04-17 08:24:55.000 107 21226.73 215.84 42922.70 47885.23 2017-04-17 08:24:56.000 107 21226.77 215.82 42922.73 47885.26 2017-04-17 08:24:57.000 107 21226.76 215.78 42922.73 47885.27 2017-04-17 08:24:58.000 107 21226.77 215.76 42922.73 47885.27 2017-04-17 08:24:59.000 107 21226.78 215.75 42922.78 47885.31 2017-04-17 08:25:00.000 107 21226.75 215.73 42922.79 47885.29 2017-04-17 08:25:01.000 107 21226.72 215.75 42922.75 47885.30 2017-04-17 08:25:02.000 107 21226.70 215.76 42922.75 47885.26 2017-04-17 08:25:03.000 107 21226.69 215.77 42922.71 47885.23 2017-04-17 08:25:04.000 107 21226.66 215.74 42922.69 47885.19 2017-04-17 08:25:05.000 107 21226.64 215.69 42922.69 47885.17 2017-04-17 08:25:06.000 107 21226.63 215.65 42922.67 47885.14 2017-04-17 08:25:07.000 107 21226.62 215.63 42922.67 47885.14 2017-04-17 08:25:08.000 107 21226.62 215.58 42922.65 47885.16 2017-04-17 08:25:09.000 107 21226.60 215.52 42922.67 47885.12 2017-04-17 08:25:10.000 107 21226.60 215.48 42922.69 47885.16 2017-04-17 08:25:11.000 107 21226.59 215.43 42922.69 47885.13 2017-04-17 08:25:12.000 107 21226.56 215.42 42922.70 47885.14 2017-04-17 08:25:13.000 107 21226.52 215.39 42922.72 47885.13 2017-04-17 08:25:14.000 107 21226.50 215.39 42922.73 47885.17 2017-04-17 08:25:15.000 107 21226.47 215.37 42922.72 47885.15 2017-04-17 08:25:16.000 107 21226.46 215.40 42922.70 47885.16 2017-04-17 08:25:17.000 107 21226.45 215.44 42922.71 47885.13 2017-04-17 08:25:18.000 107 21226.41 215.46 42922.69 47885.14 2017-04-17 08:25:19.000 107 21226.40 215.47 42922.69 47885.09 2017-04-17 08:25:20.000 107 21226.43 215.48 42922.67 47885.10 2017-04-17 08:25:21.000 107 21226.44 215.50 42922.66 47885.08 2017-04-17 08:25:22.000 107 21226.47 215.50 42922.68 47885.08 2017-04-17 08:25:23.000 107 21226.47 215.50 42922.65 47885.08 2017-04-17 08:25:24.000 107 21226.47 215.42 42922.66 47885.07 2017-04-17 08:25:25.000 107 21226.52 215.43 42922.67 47885.10 2017-04-17 08:25:26.000 107 21226.51 215.41 42922.66 47885.12 2017-04-17 08:25:27.000 107 21226.52 215.40 42922.67 47885.11 2017-04-17 08:25:28.000 107 21226.52 215.38 42922.69 47885.13 2017-04-17 08:25:29.000 107 21226.53 215.36 42922.68 47885.14 2017-04-17 08:25:30.000 107 21226.55 215.30 42922.68 47885.13 2017-04-17 08:25:31.000 107 21226.59 215.25 42922.64 47885.14 2017-04-17 08:25:32.000 107 21226.65 215.13 42922.72 47885.20 2017-04-17 08:25:33.000 107 21226.74 215.05 42922.80 47885.27 2017-04-17 08:25:34.000 107 21226.77 215.02 42922.83 47885.35 2017-04-17 08:25:35.000 107 21226.74 215.06 42922.84 47885.38 2017-04-17 08:25:36.000 107 21226.72 215.10 42922.80 47885.39 2017-04-17 08:25:37.000 107 21226.69 215.12 42922.80 47885.37 2017-04-17 08:25:38.000 107 21226.65 215.11 42922.78 47885.33 2017-04-17 08:25:39.000 107 21226.64 215.09 42922.79 47885.30 2017-04-17 08:25:40.000 107 21226.60 215.07 42922.82 47885.29 2017-04-17 08:25:41.000 107 21226.58 215.06 42922.81 47885.25 2017-04-17 08:25:42.000 107 21226.55 215.04 42922.79 47885.26 2017-04-17 08:25:43.000 107 21226.51 215.04 42922.80 47885.25 2017-04-17 08:25:44.000 107 21226.51 215.04 42922.80 47885.23 2017-04-17 08:25:45.000 107 21226.48 215.05 42922.79 47885.23 2017-04-17 08:25:46.000 107 21226.42 215.10 42922.79 47885.19 2017-04-17 08:25:47.000 107 21226.41 215.15 42922.73 47885.16 2017-04-17 08:25:48.000 107 21226.36 215.17 42922.69 47885.13 2017-04-17 08:25:49.000 107 21226.36 215.15 42922.69 47885.07 2017-04-17 08:25:50.000 107 21226.34 215.16 42922.67 47885.05 2017-04-17 08:25:51.000 107 21226.34 215.17 42922.65 47885.04 2017-04-17 08:25:52.000 107 21226.34 215.17 42922.64 47885.00 2017-04-17 08:25:53.000 107 21226.37 215.18 42922.63 47885.02 2017-04-17 08:25:54.000 107 21226.39 215.18 42922.63 47885.04 2017-04-17 08:25:55.000 107 21226.38 215.17 42922.65 47885.03 2017-04-17 08:25:56.000 107 21226.42 215.14 42922.64 47885.01 2017-04-17 08:25:57.000 107 21226.43 215.15 42922.63 47885.04 2017-04-17 08:25:58.000 107 21226.41 215.17 42922.64 47885.08 2017-04-17 08:25:59.000 107 21226.45 215.19 42922.62 47885.06 2017-04-17 08:26:00.000 107 21226.49 215.21 42922.66 47885.08 2017-04-17 08:26:01.000 107 21226.49 215.19 42922.67 47885.08 2017-04-17 08:26:02.000 107 21226.53 215.17 42922.66 47885.11 2017-04-17 08:26:03.000 107 21226.54 215.12 42922.68 47885.12 2017-04-17 08:26:04.000 107 21226.55 215.10 42922.69 47885.10 2017-04-17 08:26:05.000 107 21226.58 215.07 42922.69 47885.14 2017-04-17 08:26:06.000 107 21226.58 215.06 42922.69 47885.16 2017-04-17 08:26:07.000 107 21226.62 215.02 42922.70 47885.20 2017-04-17 08:26:08.000 107 21226.63 215.00 42922.75 47885.25 2017-04-17 08:26:09.000 107 21226.61 214.97 42922.77 47885.27 2017-04-17 08:26:10.000 107 21226.63 214.94 42922.79 47885.27 2017-04-17 08:26:11.000 107 21226.65 214.89 42922.85 47885.30 2017-04-17 08:26:12.000 107 21226.64 214.87 42922.84 47885.32 2017-04-17 08:26:13.000 107 21226.61 214.83 42922.85 47885.33 2017-04-17 08:26:14.000 107 21226.61 214.81 42922.89 47885.33 2017-04-17 08:26:15.000 107 21226.62 214.80 42922.90 47885.35 2017-04-17 08:26:16.000 107 21226.61 214.78 42922.91 47885.34 2017-04-17 08:26:17.000 107 21226.55 214.76 42922.89 47885.33 2017-04-17 08:26:18.000 107 21226.53 214.76 42922.91 47885.34 2017-04-17 08:26:19.000 107 21226.46 214.77 42922.92 47885.33 2017-04-17 08:26:20.000 107 21226.44 214.78 42922.91 47885.31 2017-04-17 08:26:21.000 107 21226.39 214.81 42922.92 47885.30 2017-04-17 08:26:22.000 107 21226.36 214.88 42922.89 47885.26 2017-04-17 08:26:23.000 107 21226.35 214.91 42922.85 47885.24 2017-04-17 08:26:24.000 107 21226.34 214.91 42922.79 47885.20 2017-04-17 08:26:25.000 107 21226.31 214.90 42922.80 47885.15 2017-04-17 08:26:26.000 107 21226.36 214.89 42922.79 47885.14 2017-04-17 08:26:27.000 107 21226.33 214.96 42922.74 47885.15 2017-04-17 08:26:28.000 107 21226.35 215.01 42922.74 47885.13 2017-04-17 08:26:29.000 107 21226.37 215.03 42922.69 47885.09 2017-04-17 08:26:30.000 107 21226.40 215.01 42922.70 47885.11 2017-04-17 08:26:31.000 107 21226.40 214.97 42922.67 47885.05 2017-04-17 08:26:32.000 107 21226.43 214.95 42922.66 47885.06 2017-04-17 08:26:33.000 107 21226.48 214.95 42922.67 47885.08 2017-04-17 08:26:34.000 107 21226.51 214.95 42922.66 47885.09 2017-04-17 08:26:35.000 107 21226.54 214.95 42922.63 47885.12 2017-04-17 08:26:36.000 107 21226.58 214.92 42922.66 47885.12 2017-04-17 08:26:37.000 107 21226.61 214.88 42922.69 47885.14 2017-04-17 08:26:38.000 107 21226.62 214.83 42922.69 47885.15 2017-04-17 08:26:39.000 107 21226.65 214.79 42922.70 47885.20 2017-04-17 08:26:40.000 107 21226.68 214.77 42922.70 47885.18 2017-04-17 08:26:41.000 107 21226.65 214.76 42922.69 47885.23 2017-04-17 08:26:42.000 107 21226.67 214.73 42922.69 47885.24 2017-04-17 08:26:43.000 107 21226.72 214.71 42922.74 47885.24 2017-04-17 08:26:44.000 107 21226.70 214.69 42922.68 47885.26 2017-04-17 08:26:45.000 107 21226.68 214.67 42922.70 47885.24 2017-04-17 08:26:46.000 107 21226.68 214.68 42922.70 47885.25 2017-04-17 08:26:47.000 107 21226.69 214.67 42922.70 47885.21 2017-04-17 08:26:48.000 107 21226.66 214.65 42922.70 47885.21 2017-04-17 08:26:49.000 107 21226.63 214.65 42922.66 47885.19 2017-04-17 08:26:50.000 107 21226.61 214.61 42922.68 47885.18 2017-04-17 08:26:51.000 107 21226.59 214.53 42922.70 47885.19 2017-04-17 08:26:52.000 107 21226.58 214.48 42922.73 47885.20 2017-04-17 08:26:53.000 107 21226.56 214.50 42922.79 47885.22 2017-04-17 08:26:54.000 107 21226.51 214.51 42922.81 47885.23 2017-04-17 08:26:55.000 107 21226.44 214.55 42922.79 47885.22 2017-04-17 08:26:56.000 107 21226.44 214.54 42922.73 47885.18 2017-04-17 08:26:57.000 107 21226.38 214.57 42922.68 47885.13 2017-04-17 08:26:58.000 107 21226.34 214.64 42922.63 47885.10 2017-04-17 08:26:59.000 107 21226.33 214.72 42922.61 47885.03 2017-04-17 08:27:00.000 107 21226.32 214.77 42922.54 47884.97 2017-04-17 08:27:01.000 107 21226.31 214.80 42922.49 47884.88 2017-04-17 08:27:02.000 107 21226.33 214.80 42922.44 47884.86 2017-04-17 08:27:03.000 107 21226.33 214.78 42922.43 47884.83 2017-04-17 08:27:04.000 107 21226.35 214.72 42922.44 47884.82 2017-04-17 08:27:05.000 107 21226.38 214.64 42922.48 47884.84 2017-04-17 08:27:06.000 107 21226.45 214.55 42922.54 47884.90 2017-04-17 08:27:07.000 107 21226.49 214.47 42922.59 47884.92 2017-04-17 08:27:08.000 107 21226.52 214.40 42922.65 47885.06 2017-04-17 08:27:09.000 107 21226.54 214.34 42922.73 47885.13 2017-04-17 08:27:10.000 107 21226.58 214.32 42922.74 47885.19 2017-04-17 08:27:11.000 107 21226.62 214.29 42922.81 47885.21 2017-04-17 08:27:12.000 107 21226.65 214.24 42922.85 47885.27 2017-04-17 08:27:13.000 107 21226.65 214.18 42922.88 47885.33 2017-04-17 08:27:14.000 107 21226.64 214.15 42922.91 47885.36 2017-04-17 08:27:15.000 107 21226.63 214.12 42922.92 47885.35 2017-04-17 08:27:16.000 107 21226.65 214.07 42922.93 47885.41 2017-04-17 08:27:17.000 107 21226.63 214.04 42923.00 47885.42 2017-04-17 08:27:18.000 107 21226.62 214.03 42923.04 47885.48 2017-04-17 08:27:19.000 107 21226.63 214.03 42923.02 47885.47 2017-04-17 08:27:20.000 107 21226.60 214.03 42923.06 47885.49 2017-04-17 08:27:21.000 107 21226.59 214.04 42923.09 47885.48 2017-04-17 08:27:22.000 107 21226.57 214.06 42923.08 47885.48 2017-04-17 08:27:23.000 107 21226.52 214.08 42923.10 47885.49 2017-04-17 08:27:24.000 107 21226.51 214.09 42923.11 47885.50 2017-04-17 08:27:25.000 107 21226.46 214.12 42923.12 47885.49 2017-04-17 08:27:26.000 107 21226.47 214.17 42923.11 47885.51 2017-04-17 08:27:27.000 107 21226.44 214.20 42923.11 47885.50 2017-04-17 08:27:28.000 107 21226.40 214.25 42923.11 47885.50 2017-04-17 08:27:29.000 107 21226.42 214.28 42923.09 47885.48 2017-04-17 08:27:30.000 107 21226.45 214.32 42923.09 47885.48 2017-04-17 08:27:31.000 107 21226.49 214.34 42923.08 47885.48 2017-04-17 08:27:32.000 107 21226.51 214.37 42923.08 47885.46 2017-04-17 08:27:33.000 107 21226.53 214.42 42923.03 47885.48 2017-04-17 08:27:34.000 107 21226.55 214.44 42923.07 47885.48 2017-04-17 08:27:35.000 107 21226.59 214.45 42923.05 47885.49 2017-04-17 08:27:36.000 107 21226.64 214.43 42923.05 47885.50 2017-04-17 08:27:37.000 107 21226.69 214.42 42923.03 47885.49 2017-04-17 08:27:38.000 107 21226.73 214.41 42923.02 47885.51 2017-04-17 08:27:39.000 107 21226.77 214.36 42923.01 47885.53 2017-04-17 08:27:40.000 107 21226.79 214.31 42923.02 47885.54 2017-04-17 08:27:41.000 107 21226.85 214.26 42923.04 47885.55 2017-04-17 08:27:42.000 107 21226.88 214.21 42923.05 47885.56 2017-04-17 08:27:43.000 107 21226.85 214.19 42922.99 47885.58 2017-04-17 08:27:44.000 107 21226.83 214.15 42922.99 47885.56 2017-04-17 08:27:45.000 107 21226.83 214.11 42923.02 47885.59 2017-04-17 08:27:46.000 107 21226.81 214.10 42923.03 47885.59 2017-04-17 08:27:47.000 107 21226.77 214.09 42923.01 47885.56 2017-04-17 08:27:48.000 107 21226.74 214.08 42923.05 47885.57 2017-04-17 08:27:49.000 107 21226.72 214.06 42923.03 47885.54 2017-04-17 08:27:50.000 107 21226.72 214.04 42923.01 47885.52 2017-04-17 08:27:51.000 107 21226.67 214.05 42922.98 47885.49 2017-04-17 08:27:52.000 107 21226.63 214.01 42923.02 47885.48 2017-04-17 08:27:53.000 107 21226.58 214.01 42923.03 47885.46 2017-04-17 08:27:54.000 107 21226.58 214.04 42923.03 47885.47 2017-04-17 08:27:55.000 107 21226.56 214.04 42923.00 47885.43 2017-04-17 08:27:56.000 107 21226.54 214.04 42922.99 47885.45 2017-04-17 08:27:57.000 107 21226.54 214.07 42922.99 47885.43 2017-04-17 08:27:58.000 107 21226.57 214.09 42922.98 47885.42 2017-04-17 08:27:59.000 107 21226.51 214.13 42922.98 47885.43 2017-04-17 08:28:00.000 107 21226.51 214.19 42922.93 47885.37 2017-04-17 08:28:01.000 107 21226.50 214.22 42922.91 47885.37 2017-04-17 08:28:02.000 107 21226.53 214.23 42922.88 47885.35 2017-04-17 08:28:03.000 107 21226.55 214.24 42922.85 47885.32 2017-04-17 08:28:04.000 107 21226.55 214.25 42922.86 47885.32 2017-04-17 08:28:05.000 107 21226.58 214.27 42922.82 47885.29 2017-04-17 08:28:06.000 107 21226.61 214.27 42922.80 47885.28 2017-04-17 08:28:07.000 107 21226.61 214.27 42922.80 47885.28 2017-04-17 08:28:08.000 107 21226.63 214.26 42922.80 47885.29 2017-04-17 08:28:09.000 107 21226.62 214.26 42922.78 47885.27 2017-04-17 08:28:10.000 107 21226.64 214.25 42922.76 47885.26 2017-04-17 08:28:11.000 107 21226.61 214.25 42922.76 47885.25 2017-04-17 08:28:12.000 107 21226.63 214.27 42922.74 47885.25 2017-04-17 08:28:13.000 107 21226.62 214.31 42922.68 47885.28 2017-04-17 08:28:14.000 107 21226.60 214.35 42922.70 47885.24 2017-04-17 08:28:15.000 107 21226.58 214.36 42922.69 47885.16 2017-04-17 08:28:16.000 107 21226.59 214.33 42922.66 47885.19 2017-04-17 08:28:17.000 107 21226.56 214.32 42922.62 47885.11 2017-04-17 08:28:18.000 107 21226.54 214.32 42922.63 47885.12 2017-04-17 08:28:19.000 107 21226.54 214.32 42922.61 47885.10 2017-04-17 08:28:20.000 107 21226.51 214.31 42922.62 47885.09 2017-04-17 08:28:21.000 107 21226.52 214.32 42922.59 47885.08 2017-04-17 08:28:22.000 107 21226.53 214.33 42922.62 47885.08 2017-04-17 08:28:23.000 107 21226.50 214.32 42922.62 47885.09 2017-04-17 08:28:24.000 107 21226.48 214.32 42922.59 47885.06 2017-04-17 08:28:25.000 107 21226.45 214.28 42922.61 47885.07 2017-04-17 08:28:26.000 107 21226.43 214.28 42922.62 47885.07 2017-04-17 08:28:27.000 107 21226.41 214.27 42922.67 47885.08 2017-04-17 08:28:28.000 107 21226.41 214.25 42922.71 47885.08 2017-04-17 08:28:29.000 107 21226.42 214.23 42922.73 47885.06 2017-04-17 08:28:30.000 107 21226.40 214.25 42922.71 47885.09 2017-04-17 08:28:31.000 107 21226.40 214.25 42922.72 47885.08 2017-04-17 08:28:32.000 107 21226.43 214.23 42922.74 47885.12 2017-04-17 08:28:33.000 107 21226.47 214.23 42922.75 47885.16 2017-04-17 08:28:34.000 107 21226.51 214.22 42922.77 47885.19 2017-04-17 08:28:35.000 107 21226.51 214.25 42922.76 47885.19 2017-04-17 08:28:36.000 107 21226.51 214.23 42922.75 47885.23 2017-04-17 08:28:37.000 107 21226.52 214.22 42922.74 47885.21 2017-04-17 08:28:38.000 107 21226.57 214.20 42922.76 47885.25 2017-04-17 08:28:39.000 107 21226.54 214.20 42922.77 47885.22 2017-04-17 08:28:40.000 107 21226.52 214.21 42922.74 47885.23 2017-04-17 08:28:41.000 107 21226.54 214.21 42922.75 47885.18 2017-04-17 08:28:42.000 107 21226.52 214.16 42922.74 47885.22 2017-04-17 08:28:43.000 107 21226.54 214.11 42922.74 47885.20 2017-04-17 08:28:44.000 107 21226.54 214.05 42922.75 47885.22 2017-04-17 08:28:45.000 107 21226.52 214.02 42922.80 47885.20 2017-04-17 08:28:46.000 107 21226.52 213.99 42922.83 47885.24 2017-04-17 08:28:47.000 107 21226.49 213.99 42922.81 47885.22 2017-04-17 08:28:48.000 107 21226.47 213.98 42922.81 47885.19 2017-04-17 08:28:49.000 107 21226.45 213.98 42922.81 47885.20 2017-04-17 08:28:50.000 107 21226.45 213.95 42922.82 47885.16 2017-04-17 08:28:51.000 107 21226.45 213.94 42922.82 47885.20 2017-04-17 08:28:52.000 107 21226.43 213.96 42922.82 47885.20 2017-04-17 08:28:53.000 107 21226.40 213.99 42922.84 47885.18 2017-04-17 08:28:54.000 107 21226.36 214.02 42922.83 47885.17 2017-04-17 08:28:55.000 107 21226.35 214.06 42922.80 47885.14 2017-04-17 08:28:56.000 107 21226.37 214.09 42922.78 47885.17 2017-04-17 08:28:57.000 107 21226.38 214.08 42922.75 47885.11 2017-04-17 08:28:58.000 107 21226.40 214.08 42922.75 47885.11 2017-04-17 08:28:59.000 107 21226.37 214.10 42922.75 47885.14 2017-04-17 08:29:00.000 107 21226.38 214.08 42922.74 47885.13 2017-04-17 08:29:01.000 107 21226.42 214.06 42922.74 47885.12 2017-04-17 08:29:02.000 107 21226.47 214.05 42922.77 47885.13 2017-04-17 08:29:03.000 107 21226.48 214.05 42922.81 47885.13 2017-04-17 08:29:04.000 107 21226.52 214.00 42922.79 47885.15 2017-04-17 08:29:05.000 107 21226.53 213.95 42922.79 47885.17 2017-04-17 08:29:06.000 107 21226.52 213.94 42922.80 47885.21 2017-04-17 08:29:07.000 107 21226.54 213.91 42922.79 47885.22 2017-04-17 08:29:08.000 107 21226.57 213.89 42922.77 47885.20 2017-04-17 08:29:09.000 107 21226.59 213.89 42922.81 47885.23 2017-04-17 08:29:10.000 107 21226.58 213.87 42922.82 47885.24 2017-04-17 08:29:11.000 107 21226.57 213.85 42922.78 47885.24 2017-04-17 08:29:12.000 107 21226.54 213.81 42922.83 47885.23 2017-04-17 08:29:13.000 107 21226.55 213.80 42922.84 47885.24 2017-04-17 08:29:14.000 107 21226.54 213.79 42922.84 47885.25 2017-04-17 08:29:15.000 107 21226.54 213.76 42922.83 47885.26 2017-04-17 08:29:16.000 107 21226.52 213.74 42922.85 47885.22 2017-04-17 08:29:17.000 107 21226.56 213.74 42922.85 47885.25 2017-04-17 08:29:18.000 107 21226.55 213.71 42922.84 47885.27 2017-04-17 08:29:19.000 107 21226.53 213.72 42922.84 47885.23 2017-04-17 08:29:20.000 107 21226.51 213.73 42922.83 47885.25 2017-04-17 08:29:21.000 107 21226.51 213.73 42922.81 47885.23 2017-04-17 08:29:22.000 107 21226.53 213.71 42922.81 47885.21 2017-04-17 08:29:23.000 107 21226.51 213.71 42922.84 47885.21 2017-04-17 08:29:24.000 107 21226.52 213.71 42922.82 47885.22 2017-04-17 08:29:25.000 107 21226.52 213.71 42922.82 47885.20 2017-04-17 08:29:26.000 107 21226.49 213.71 42922.82 47885.22 2017-04-17 08:29:27.000 107 21226.51 213.67 42922.81 47885.22 2017-04-17 08:29:28.000 107 21226.55 213.67 42922.83 47885.20 2017-04-17 08:29:29.000 107 21226.48 213.67 42922.84 47885.23 2017-04-17 08:29:30.000 107 21226.43 213.68 42922.84 47885.23 2017-04-17 08:29:31.000 107 21226.44 213.71 42922.88 47885.22 2017-04-17 08:29:32.000 107 21226.42 213.72 42922.87 47885.22 2017-04-17 08:29:33.000 107 21226.43 213.71 42922.84 47885.21 2017-04-17 08:29:34.000 107 21226.45 213.72 42922.85 47885.23 2017-04-17 08:29:35.000 107 21226.43 213.76 42922.83 47885.21 2017-04-17 08:29:36.000 107 21226.41 213.82 42922.78 47885.20 2017-04-17 08:29:37.000 107 21226.37 213.89 42922.73 47885.17 2017-04-17 08:29:38.000 107 21226.34 213.94 42922.70 47885.10 2017-04-17 08:29:39.000 107 21226.36 213.95 42922.68 47885.05 2017-04-17 08:29:40.000 107 21226.36 213.95 42922.63 47885.03 2017-04-17 08:29:41.000 107 21226.36 213.92 42922.61 47884.97 2017-04-17 08:29:42.000 107 21226.37 213.92 42922.60 47884.96 2017-04-17 08:29:43.000 107 21226.38 213.89 42922.55 47884.96 2017-04-17 08:29:44.000 107 21226.34 213.94 42922.53 47884.95 2017-04-17 08:29:45.000 107 21226.32 214.04 42922.50 47884.93 2017-04-17 08:29:46.000 107 21226.27 214.11 42922.45 47884.85 2017-04-17 08:29:47.000 107 21226.29 214.10 42922.41 47884.79 2017-04-17 08:29:48.000 107 21226.29 214.10 42922.35 47884.75 2017-04-17 08:29:49.000 107 21226.28 214.10 42922.34 47884.71 2017-04-17 08:29:50.000 107 21226.26 214.07 42922.38 47884.73 2017-04-17 08:29:51.000 107 21226.27 214.04 42922.39 47884.70 2017-04-17 08:29:52.000 107 21226.29 214.03 42922.39 47884.73 2017-04-17 08:29:53.000 107 21226.27 214.03 42922.42 47884.75 2017-04-17 08:29:54.000 107 21226.27 214.03 42922.44 47884.75 2017-04-17 08:29:55.000 107 21226.26 214.02 42922.44 47884.78 2017-04-17 08:29:56.000 107 21226.28 214.06 42922.43 47884.75 2017-04-17 08:29:57.000 107 21226.23 214.13 42922.45 47884.77 2017-04-17 08:29:58.000 107 21226.22 214.13 42922.44 47884.78 2017-04-17 08:29:59.000 107 21226.22 214.13 42922.45 47884.76 2017-04-17 08:30:00.000 107 21226.27 214.13 42922.45 47884.77 2017-04-17 08:30:01.000 107 21226.27 214.13 42922.46 47884.78 2017-04-17 08:30:02.000 107 21226.29 214.14 42922.47 47884.77 2017-04-17 08:30:03.000 107 21226.33 214.15 42922.47 47884.80 2017-04-17 08:30:04.000 107 21226.34 214.12 42922.50 47884.85 2017-04-17 08:30:05.000 107 21226.35 214.12 42922.50 47884.84 2017-04-17 08:30:06.000 107 21226.41 214.09 42922.51 47884.89 2017-04-17 08:30:07.000 107 21226.44 214.06 42922.55 47884.95 2017-04-17 08:30:08.000 107 21226.49 214.02 42922.58 47884.93 2017-04-17 08:30:09.000 107 21226.53 213.98 42922.63 47884.99 2017-04-17 08:30:10.000 107 21226.56 213.97 42922.60 47885.03 2017-04-17 08:30:11.000 107 21226.59 213.93 42922.64 47885.03 2017-04-17 08:30:12.000 107 21226.60 213.89 42922.64 47885.06 2017-04-17 08:30:13.000 107 21226.63 213.83 42922.66 47885.10 2017-04-17 08:30:14.000 107 21226.61 213.81 42922.68 47885.12 2017-04-17 08:30:15.000 107 21226.63 213.78 42922.70 47885.12 2017-04-17 08:30:16.000 107 21226.65 213.74 42922.71 47885.14 2017-04-17 08:30:17.000 107 21226.64 213.70 42922.69 47885.14 2017-04-17 08:30:18.000 107 21226.62 213.68 42922.73 47885.16 2017-04-17 08:30:19.000 107 21226.58 213.69 42922.74 47885.13 2017-04-17 08:30:20.000 107 21226.54 213.67 42922.74 47885.12 2017-04-17 08:30:21.000 107 21226.49 213.67 42922.73 47885.14 2017-04-17 08:30:22.000 107 21226.46 213.64 42922.72 47885.11 2017-04-17 08:30:23.000 107 21226.43 213.64 42922.72 47885.12 2017-04-17 08:30:24.000 107 21226.42 213.66 42922.72 47885.10 2017-04-17 08:30:25.000 107 21226.37 213.68 42922.70 47885.07 2017-04-17 08:30:26.000 107 21226.34 213.69 42922.68 47885.03 2017-04-17 08:30:27.000 107 21226.28 213.70 42922.70 47885.01 2017-04-17 08:30:28.000 107 21226.29 213.68 42922.67 47884.97 2017-04-17 08:30:29.000 107 21226.22 213.72 42922.68 47884.94 2017-04-17 08:30:30.000 107 21226.18 213.77 42922.65 47884.94 2017-04-17 08:30:31.000 107 21226.11 213.81 42922.63 47884.88 2017-04-17 08:30:32.000 107 21226.08 213.85 42922.65 47884.88 2017-04-17 08:30:33.000 107 21226.06 213.87 42922.60 47884.83 2017-04-17 08:30:34.000 107 21226.01 213.96 42922.54 47884.81 2017-04-17 08:30:35.000 107 21225.95 214.07 42922.52 47884.74 2017-04-17 08:30:36.000 107 21225.89 214.12 42922.47 47884.68 2017-04-17 08:30:37.000 107 21225.86 214.14 42922.44 47884.60 2017-04-17 08:30:38.000 107 21225.83 214.16 42922.43 47884.56 2017-04-17 08:30:39.000 107 21225.79 214.19 42922.41 47884.55 2017-04-17 08:30:40.000 107 21225.74 214.22 42922.42 47884.51 2017-04-17 08:30:41.000 107 21225.73 214.25 42922.38 47884.49 2017-04-17 08:30:42.000 107 21225.72 214.26 42922.40 47884.49 2017-04-17 08:30:43.000 107 21225.71 214.31 42922.34 47884.47 2017-04-17 08:30:44.000 107 21225.72 214.35 42922.32 47884.45 2017-04-17 08:30:45.000 107 21225.73 214.39 42922.27 47884.43 2017-04-17 08:30:46.000 107 21225.72 214.38 42922.28 47884.40 2017-04-17 08:30:47.000 107 21225.76 214.37 42922.25 47884.41 2017-04-17 08:30:48.000 107 21225.79 214.35 42922.25 47884.42 2017-04-17 08:30:49.000 107 21225.83 214.32 42922.26 47884.40 2017-04-17 08:30:50.000 107 21225.86 214.32 42922.26 47884.40 2017-04-17 08:30:51.000 107 21225.88 214.29 42922.27 47884.42 2017-04-17 08:30:52.000 107 21225.92 214.26 42922.25 47884.43 2017-04-17 08:30:53.000 107 21225.92 214.21 42922.23 47884.45 2017-04-17 08:30:54.000 107 21225.94 214.17 42922.26 47884.46 2017-04-17 08:30:55.000 107 21225.93 214.12 42922.29 47884.47 2017-04-17 08:30:56.000 107 21225.90 214.08 42922.32 47884.49 2017-04-17 08:30:57.000 107 21225.87 214.04 42922.32 47884.46 2017-04-17 08:30:58.000 107 21225.86 214.02 42922.32 47884.46 2017-04-17 08:30:59.000 107 21225.85 213.96 42922.30 47884.48 2017-04-17 08:31:00.000 107 21225.86 213.95 42922.26 47884.47 2017-04-17 08:31:01.000 107 21225.85 213.96 42922.29 47884.46 2017-04-17 08:31:02.000 107 21225.86 213.91 42922.29 47884.47 2017-04-17 08:31:03.000 107 21225.85 213.91 42922.29 47884.43 2017-04-17 08:31:04.000 107 21225.83 213.89 42922.26 47884.46 2017-04-17 08:31:05.000 107 21225.80 213.88 42922.27 47884.43 2017-04-17 08:31:06.000 107 21225.83 213.87 42922.27 47884.44 2017-04-17 08:31:07.000 107 21225.84 213.85 42922.29 47884.47 2017-04-17 08:31:08.000 107 21225.83 213.84 42922.30 47884.45 2017-04-17 08:31:09.000 107 21225.86 213.81 42922.31 47884.46 2017-04-17 08:31:10.000 107 21225.89 213.81 42922.33 47884.50 2017-04-17 08:31:11.000 107 21225.88 213.82 42922.37 47884.52 2017-04-17 08:31:12.000 107 21225.87 213.84 42922.40 47884.57 2017-04-17 08:31:13.000 107 21225.85 213.85 42922.47 47884.55 2017-04-17 08:31:14.000 107 21225.86 213.89 42922.47 47884.59 2017-04-17 08:31:15.000 107 21225.90 213.91 42922.46 47884.60 2017-04-17 08:31:16.000 107 21225.92 213.92 42922.49 47884.63 2017-04-17 08:31:17.000 107 21225.94 213.95 42922.51 47884.67 2017-04-17 08:31:18.000 107 21225.95 214.00 42922.52 47884.66 2017-04-17 08:31:19.000 107 21225.98 214.01 42922.55 47884.69 2017-04-17 08:31:20.000 107 21226.03 214.03 42922.54 47884.73 2017-04-17 08:31:21.000 107 21226.06 214.03 42922.56 47884.73 2017-04-17 08:31:22.000 107 21226.07 214.05 42922.56 47884.76 2017-04-17 08:31:23.000 107 21226.08 214.04 42922.55 47884.79 2017-04-17 08:31:24.000 107 21226.14 214.02 42922.57 47884.81 2017-04-17 08:31:25.000 107 21226.24 213.97 42922.60 47884.85 2017-04-17 08:31:26.000 107 21226.28 213.95 42922.64 47884.88 2017-04-17 08:31:27.000 107 21226.29 213.94 42922.63 47884.92 2017-04-17 08:31:28.000 107 21226.31 213.97 42922.65 47884.97 2017-04-17 08:31:29.000 107 21226.31 213.99 42922.66 47884.95 2017-04-17 08:31:30.000 107 21226.32 213.99 42922.64 47884.98 2017-04-17 08:31:31.000 107 21226.29 214.01 42922.66 47884.97 2017-04-17 08:31:32.000 107 21226.30 214.00 42922.64 47884.94 2017-04-17 08:31:33.000 107 21226.28 213.99 42922.63 47884.94 2017-04-17 08:31:34.000 107 21226.26 213.99 42922.60 47884.94 2017-04-17 08:31:35.000 107 21226.23 213.99 42922.61 47884.92 2017-04-17 08:31:36.000 107 21226.22 213.97 42922.62 47884.91 2017-04-17 08:31:37.000 107 21226.23 213.95 42922.64 47884.89 2017-04-17 08:31:38.000 107 21226.21 213.93 42922.60 47884.88 2017-04-17 08:31:39.000 107 21226.18 213.92 42922.62 47884.88 2017-04-17 08:31:40.000 107 21226.19 213.86 42922.64 47884.89 2017-04-17 08:31:41.000 107 21226.22 213.81 42922.67 47884.90 2017-04-17 08:31:42.000 107 21226.25 213.77 42922.70 47884.94 2017-04-17 08:31:43.000 107 21226.29 213.76 42922.73 47884.98 2017-04-17 08:31:44.000 107 21226.30 213.73 42922.73 47885.00 2017-04-17 08:31:45.000 107 21226.29 213.71 42922.76 47885.06 2017-04-17 08:31:46.000 107 21226.31 213.68 42922.81 47885.08 2017-04-17 08:31:47.000 107 21226.35 213.65 42922.82 47885.11 2017-04-17 08:31:48.000 107 21226.35 213.63 42922.84 47885.13 2017-04-17 08:31:49.000 107 21226.35 213.60 42922.87 47885.17 2017-04-17 08:31:50.000 107 21226.37 213.58 42922.90 47885.19 2017-04-17 08:31:51.000 107 21226.34 213.59 42922.91 47885.20 2017-04-17 08:31:52.000 107 21226.34 213.58 42922.93 47885.22 2017-04-17 08:31:53.000 107 21226.29 213.62 42922.92 47885.23 2017-04-17 08:31:54.000 107 21226.26 213.66 42922.92 47885.20 2017-04-17 08:31:55.000 107 21226.22 213.67 42922.91 47885.19 2017-04-17 08:31:56.000 107 21226.19 213.72 42922.94 47885.21 2017-04-17 08:31:57.000 107 21226.21 213.75 42922.91 47885.17 2017-04-17 08:31:58.000 107 21226.20 213.79 42922.88 47885.15 2017-04-17 08:31:59.000 107 21226.19 213.84 42922.91 47885.14 2017-04-17 08:32:00.000 107 21226.20 213.86 42922.87 47885.13 2017-04-17 08:32:01.000 107 21226.20 213.87 42922.86 47885.14 2017-04-17 08:32:02.000 107 21226.18 213.91 42922.87 47885.13 2017-04-17 08:32:03.000 107 21226.18 213.91 42922.89 47885.14 2017-04-17 08:32:04.000 107 21226.22 213.91 42922.90 47885.11 2017-04-17 08:32:05.000 107 21226.27 213.89 42922.94 47885.15 2017-04-17 08:32:06.000 107 21226.29 213.87 42922.96 47885.17 2017-04-17 08:32:07.000 107 21226.28 213.88 42922.94 47885.19 2017-04-17 08:32:08.000 107 21226.25 213.90 42922.95 47885.23 2017-04-17 08:32:09.000 107 21226.26 213.93 42922.95 47885.17 2017-04-17 08:32:10.000 107 21226.25 213.95 42922.97 47885.22 2017-04-17 08:32:11.000 107 21226.24 213.97 42922.97 47885.18 2017-04-17 08:32:12.000 107 21226.25 213.94 42922.95 47885.20 2017-04-17 08:32:13.000 107 21226.22 213.95 42922.91 47885.17 2017-04-17 08:32:14.000 107 21226.17 213.96 42922.88 47885.16 2017-04-17 08:32:15.000 107 21226.17 213.96 42922.91 47885.14 2017-04-17 08:32:16.000 107 21226.16 213.96 42922.90 47885.14 2017-04-17 08:32:17.000 107 21226.14 213.96 42922.91 47885.12 2017-04-17 08:32:18.000 107 21226.13 213.96 42922.91 47885.13 2017-04-17 08:32:19.000 107 21226.15 213.97 42922.89 47885.09 2017-04-17 08:32:20.000 107 21226.12 213.98 42922.85 47885.10 2017-04-17 08:32:21.000 107 21226.10 214.00 42922.88 47885.07 2017-04-17 08:32:22.000 107 21226.12 213.99 42922.83 47885.07 2017-04-17 08:32:23.000 107 21226.09 214.00 42922.83 47885.05 2017-04-17 08:32:24.000 107 21226.12 214.00 42922.85 47885.04 2017-04-17 08:32:25.000 107 21226.14 214.01 42922.82 47885.04 2017-04-17 08:32:26.000 107 21226.13 214.03 42922.80 47885.05 2017-04-17 08:32:27.000 107 21226.17 214.03 42922.80 47885.05 2017-04-17 08:32:28.000 107 21226.18 214.03 42922.77 47885.04 2017-04-17 08:32:29.000 107 21226.17 214.04 42922.79 47884.99 2017-04-17 08:32:30.000 107 21226.14 214.07 42922.77 47885.02 2017-04-17 08:32:31.000 107 21226.15 214.11 42922.74 47885.00 2017-04-17 08:32:32.000 107 21226.14 214.13 42922.71 47885.01 2017-04-17 08:32:33.000 107 21226.17 214.15 42922.72 47884.98 2017-04-17 08:32:34.000 107 21226.22 214.16 42922.70 47884.95 2017-04-17 08:32:35.000 107 21226.18 214.16 42922.66 47884.95 2017-04-17 08:32:36.000 107 21226.19 214.19 42922.67 47884.95 2017-04-17 08:32:37.000 107 21226.17 214.20 42922.66 47884.93 2017-04-17 08:32:38.000 107 21226.20 214.20 42922.69 47884.95 2017-04-17 08:32:39.000 107 21226.20 214.23 42922.67 47884.95 2017-04-17 08:32:40.000 107 21226.23 214.24 42922.69 47884.96 2017-04-17 08:32:41.000 107 21226.26 214.28 42922.65 47884.95 2017-04-17 08:32:42.000 107 21226.26 214.31 42922.62 47884.94 2017-04-17 08:32:43.000 107 21226.25 214.32 42922.62 47884.93 2017-04-17 08:32:44.000 107 21226.24 214.33 42922.58 47884.90 2017-04-17 08:32:45.000 107 21226.20 214.34 42922.56 47884.89 2017-04-17 08:32:46.000 107 21226.20 214.34 42922.59 47884.89 2017-04-17 08:32:47.000 107 21226.20 214.36 42922.59 47884.86 2017-04-17 08:32:48.000 107 21226.16 214.39 42922.62 47884.88 2017-04-17 08:32:49.000 107 21226.15 214.41 42922.58 47884.84 2017-04-17 08:32:50.000 107 21226.13 214.42 42922.55 47884.83 2017-04-17 08:32:51.000 107 21226.11 214.43 42922.52 47884.77 2017-04-17 08:32:52.000 107 21226.08 214.43 42922.52 47884.79 2017-04-17 08:32:53.000 107 21226.07 214.42 42922.52 47884.76 2017-04-17 08:32:54.000 107 21226.06 214.40 42922.50 47884.71 2017-04-17 08:32:55.000 107 21226.06 214.40 42922.48 47884.72 2017-04-17 08:32:56.000 107 21226.06 214.39 42922.44 47884.70 2017-04-17 08:32:57.000 107 21226.06 214.37 42922.48 47884.72 2017-04-17 08:32:58.000 107 21226.07 214.34 42922.51 47884.71 2017-04-17 08:32:59.000 107 21226.12 214.34 42922.51 47884.72 2017-04-17 08:33:00.000 107 21226.11 214.35 42922.49 47884.72 2017-04-17 08:33:01.000 107 21226.10 214.35 42922.45 47884.70 2017-04-17 08:33:02.000 107 21226.12 214.31 42922.42 47884.70 2017-04-17 08:33:03.000 107 21226.13 214.29 42922.44 47884.69 2017-04-17 08:33:04.000 107 21226.17 214.26 42922.41 47884.72 2017-04-17 08:33:05.000 107 21226.16 214.24 42922.41 47884.71 2017-04-17 08:33:06.000 107 21226.16 214.23 42922.44 47884.73 2017-04-17 08:33:07.000 107 21226.18 214.20 42922.45 47884.71 2017-04-17 08:33:08.000 107 21226.20 214.18 42922.46 47884.76 2017-04-17 08:33:09.000 107 21226.22 214.17 42922.44 47884.75 2017-04-17 08:33:10.000 107 21226.26 214.14 42922.45 47884.78 2017-04-17 08:33:11.000 107 21226.28 214.14 42922.50 47884.79 2017-04-17 08:33:12.000 107 21226.30 214.14 42922.49 47884.84 2017-04-17 08:33:13.000 107 21226.32 214.15 42922.47 47884.82 2017-04-17 08:33:14.000 107 21226.33 214.14 42922.44 47884.84 2017-04-17 08:33:15.000 107 21226.32 214.14 42922.50 47884.84 2017-04-17 08:33:16.000 107 21226.38 214.16 42922.49 47884.83 2017-04-17 08:33:17.000 107 21226.37 214.19 42922.43 47884.86 2017-04-17 08:33:18.000 107 21226.37 214.18 42922.45 47884.86 2017-04-17 08:33:19.000 107 21226.35 214.18 42922.45 47884.82 2017-04-17 08:33:20.000 107 21226.33 214.21 42922.43 47884.79 2017-04-17 08:33:21.000 107 21226.35 214.23 42922.44 47884.80 2017-04-17 08:33:22.000 107 21226.31 214.24 42922.47 47884.79 2017-04-17 08:33:23.000 107 21226.30 214.26 42922.45 47884.78 2017-04-17 08:33:24.000 107 21226.27 214.28 42922.44 47884.77 2017-04-17 08:33:25.000 107 21226.20 214.31 42922.42 47884.77 2017-04-17 08:33:26.000 107 21226.20 214.33 42922.40 47884.76 2017-04-17 08:33:27.000 107 21226.19 214.34 42922.44 47884.75 2017-04-17 08:33:28.000 107 21226.15 214.33 42922.44 47884.74 2017-04-17 08:33:29.000 107 21226.15 214.35 42922.44 47884.75 2017-04-17 08:33:30.000 107 21226.12 214.37 42922.46 47884.70 2017-04-17 08:33:31.000 107 21226.09 214.44 42922.44 47884.72 2017-04-17 08:33:32.000 107 21226.05 214.52 42922.36 47884.67 2017-04-17 08:33:33.000 107 21226.02 214.56 42922.32 47884.60 2017-04-17 08:33:34.000 107 21225.98 214.59 42922.31 47884.55 2017-04-17 08:33:35.000 107 21225.99 214.59 42922.27 47884.52 2017-04-17 08:33:36.000 107 21225.99 214.59 42922.28 47884.51 2017-04-17 08:33:37.000 107 21225.93 214.69 42922.24 47884.48 2017-04-17 08:33:38.000 107 21225.89 214.80 42922.12 47884.41 2017-04-17 08:33:39.000 107 21225.90 214.83 42922.03 47884.33 2017-04-17 08:33:40.000 107 21225.89 214.85 42921.98 47884.23 2017-04-17 08:33:41.000 107 21225.90 214.86 42921.92 47884.17 2017-04-17 08:33:42.000 107 21225.88 214.83 42921.87 47884.13 2017-04-17 08:33:43.000 107 21225.88 214.80 42921.81 47884.07 2017-04-17 08:33:44.000 107 21225.94 214.75 42921.82 47884.09 2017-04-17 08:33:45.000 107 21225.99 214.75 42921.82 47884.09 2017-04-17 08:33:46.000 107 21225.97 214.74 42921.82 47884.08 2017-04-17 08:33:47.000 107 21225.98 214.75 42921.82 47884.07 2017-04-17 08:33:48.000 107 21225.98 214.69 42921.77 47884.07 2017-04-17 08:33:49.000 107 21225.97 214.68 42921.77 47884.05 2017-04-17 08:33:50.000 107 21225.93 214.67 42921.78 47884.07 2017-04-17 08:33:51.000 107 21225.94 214.67 42921.79 47884.06 2017-04-17 08:33:52.000 107 21225.97 214.67 42921.77 47884.09 2017-04-17 08:33:53.000 107 21225.97 214.67 42921.74 47884.03 2017-04-17 08:33:54.000 107 21225.95 214.67 42921.76 47884.06 2017-04-17 08:33:55.000 107 21225.95 214.67 42921.79 47884.04 2017-04-17 08:33:56.000 107 21225.94 214.68 42921.78 47884.03 2017-04-17 08:33:57.000 107 21225.94 214.68 42921.76 47884.03 2017-04-17 08:33:58.000 107 21225.94 214.71 42921.74 47884.01 2017-04-17 08:33:59.000 107 21225.94 214.72 42921.75 47884.04 2017-04-17 08:34:00.000 107 21225.93 214.75 42921.72 47884.02 2017-04-17 08:34:01.000 107 21225.97 214.76 42921.71 47884.01 2017-04-17 08:34:02.000 107 21225.99 214.76 42921.71 47884.01 2017-04-17 08:34:03.000 107 21226.00 214.81 42921.72 47883.99 2017-04-17 08:34:04.000 107 21225.98 214.81 42921.72 47884.01 2017-04-17 08:34:05.000 107 21226.00 214.79 42921.73 47884.02 2017-04-17 08:34:06.000 107 21226.03 214.72 42921.76 47884.05 2017-04-17 08:34:07.000 107 21226.05 214.69 42921.83 47884.10 2017-04-17 08:34:08.000 107 21226.04 214.69 42921.88 47884.11 2017-04-17 08:34:09.000 107 21226.02 214.72 42921.88 47884.14 2017-04-17 08:34:10.000 107 21226.04 214.75 42921.88 47884.17 2017-04-17 08:34:11.000 107 21226.01 214.82 42921.84 47884.15 2017-04-17 08:34:12.000 107 21226.01 214.91 42921.80 47884.14 2017-04-17 08:34:13.000 107 21226.02 214.91 42921.79 47884.10 2017-04-17 08:34:14.000 107 21226.02 214.90 42921.80 47884.06 2017-04-17 08:34:15.000 107 21226.04 214.88 42921.74 47884.06 2017-04-17 08:34:16.000 107 21226.06 214.84 42921.72 47884.02 2017-04-17 08:34:17.000 107 21226.06 214.78 42921.73 47884.07 2017-04-17 08:34:18.000 107 21226.09 214.72 42921.76 47884.06 2017-04-17 08:34:19.000 107 21226.13 214.58 42921.82 47884.08 2017-04-17 08:34:20.000 107 21226.18 214.47 42921.90 47884.18 2017-04-17 08:34:21.000 107 21226.17 214.41 42921.95 47884.23 2017-04-17 08:34:22.000 107 21226.15 214.38 42921.97 47884.26 2017-04-17 08:34:23.000 107 21226.12 214.34 42922.04 47884.33 2017-04-17 08:34:24.000 107 21226.09 214.29 42922.08 47884.36 2017-04-17 08:34:25.000 107 21226.07 214.27 42922.12 47884.37 2017-04-17 08:34:26.000 107 21226.04 214.28 42922.18 47884.39 2017-04-17 08:34:27.000 107 21225.97 214.28 42922.16 47884.39 2017-04-17 08:34:28.000 107 21225.95 214.27 42922.18 47884.40 2017-04-17 08:34:29.000 107 21225.93 214.26 42922.20 47884.39 2017-04-17 08:34:30.000 107 21225.88 214.25 42922.17 47884.39 2017-04-17 08:34:31.000 107 21225.85 214.25 42922.14 47884.37 2017-04-17 08:34:32.000 107 21225.81 214.24 42922.18 47884.34 2017-04-17 08:34:33.000 107 21225.78 214.26 42922.22 47884.35 2017-04-17 08:34:34.000 107 21225.74 214.24 42922.20 47884.32 2017-04-17 08:34:35.000 107 21225.69 214.26 42922.19 47884.32 2017-04-17 08:34:36.000 107 21225.72 214.26 42922.16 47884.29 2017-04-17 08:34:37.000 107 21225.69 214.32 42922.16 47884.28 2017-04-17 08:34:38.000 107 21225.71 214.36 42922.15 47884.26 2017-04-17 08:34:39.000 107 21225.70 214.37 42922.13 47884.28 2017-04-17 08:34:40.000 107 21225.70 214.39 42922.12 47884.24 2017-04-17 08:34:41.000 107 21225.70 214.39 42922.12 47884.24 2017-04-17 08:34:42.000 107 21225.72 214.38 42922.14 47884.24 2017-04-17 08:34:43.000 107 21225.74 214.38 42922.12 47884.24 2017-04-17 08:34:44.000 107 21225.74 214.35 42922.10 47884.24 2017-04-17 08:34:45.000 107 21225.76 214.34 42922.11 47884.24 2017-04-17 08:34:46.000 107 21225.77 214.33 42922.11 47884.26 2017-04-17 08:34:47.000 107 21225.78 214.34 42922.10 47884.28 2017-04-17 08:34:48.000 107 21225.81 214.31 42922.12 47884.30 2017-04-17 08:34:49.000 107 21225.86 214.29 42922.14 47884.33 2017-04-17 08:34:50.000 107 21225.90 214.27 42922.18 47884.34 2017-04-17 08:34:51.000 107 21225.87 214.28 42922.18 47884.39 2017-04-17 08:34:52.000 107 21225.93 214.25 42922.20 47884.38 2017-04-17 08:34:53.000 107 21225.95 214.21 42922.23 47884.42 2017-04-17 08:34:54.000 107 21225.97 214.17 42922.26 47884.45 2017-04-17 08:34:55.000 107 21225.99 214.17 42922.28 47884.49 2017-04-17 08:34:56.000 107 21226.00 214.15 42922.28 47884.51 2017-04-17 08:34:57.000 107 21226.01 214.11 42922.30 47884.53 2017-04-17 08:34:58.000 107 21226.03 214.10 42922.33 47884.56 2017-04-17 08:34:59.000 107 21226.02 214.06 42922.28 47884.58 2017-04-17 08:35:00.000 107 21226.00 214.06 42922.31 47884.58 2017-04-17 08:35:01.000 107 21225.98 214.09 42922.32 47884.57 2017-04-17 08:35:02.000 107 21225.94 214.07 42922.33 47884.55 2017-04-17 08:35:03.000 107 21225.94 214.06 42922.33 47884.57 2017-04-17 08:35:04.000 107 21225.91 214.04 42922.35 47884.54 2017-04-17 08:35:05.000 107 21225.88 214.07 42922.33 47884.53 2017-04-17 08:35:06.000 107 21225.88 214.08 42922.34 47884.51 2017-04-17 08:35:07.000 107 21225.86 214.11 42922.34 47884.51 2017-04-17 08:35:08.000 107 21225.79 214.15 42922.33 47884.52 2017-04-17 08:35:09.000 107 21225.74 214.20 42922.31 47884.45 2017-04-17 08:35:10.000 107 21225.73 214.21 42922.31 47884.45 2017-04-17 08:35:11.000 107 21225.70 214.24 42922.28 47884.42 2017-04-17 08:35:12.000 107 21225.66 214.25 42922.27 47884.42 2017-04-17 08:35:13.000 107 21225.65 214.27 42922.28 47884.38 2017-04-17 08:35:14.000 107 21225.61 214.29 42922.28 47884.36 2017-04-17 08:35:15.000 107 21225.58 214.34 42922.24 47884.35 2017-04-17 08:35:16.000 107 21225.57 214.35 42922.24 47884.32 2017-04-17 08:35:17.000 107 21225.54 214.34 42922.23 47884.30 2017-04-17 08:35:18.000 107 21225.53 214.37 42922.23 47884.28 2017-04-17 08:35:19.000 107 21225.52 214.42 42922.21 47884.27 2017-04-17 08:35:20.000 107 21225.54 214.43 42922.19 47884.26 2017-04-17 08:35:21.000 107 21225.55 214.46 42922.16 47884.24 2017-04-17 08:35:22.000 107 21225.57 214.50 42922.15 47884.20 2017-04-17 08:35:23.000 107 21225.58 214.55 42922.10 47884.22 2017-04-17 08:35:24.000 107 21225.55 214.60 42922.07 47884.18 2017-04-17 08:35:25.000 107 21225.54 214.64 42922.04 47884.16 2017-04-17 08:35:26.000 107 21225.59 214.64 42922.02 47884.13 2017-04-17 08:35:27.000 107 21225.61 214.63 42922.01 47884.11 2017-04-17 08:35:28.000 107 21225.63 214.60 42922.00 47884.10 2017-04-17 08:35:29.000 107 21225.64 214.60 42921.99 47884.09 2017-04-17 08:35:30.000 107 21225.65 214.59 42921.95 47884.08 2017-04-17 08:35:31.000 107 21225.61 214.53 42921.92 47884.09 2017-04-17 08:35:32.000 107 21225.61 214.49 42921.97 47884.09 2017-04-17 08:35:33.000 107 21225.60 214.45 42922.01 47884.08 2017-04-17 08:35:34.000 107 21225.60 214.39 42922.03 47884.08 2017-04-17 08:35:35.000 107 21225.58 214.36 42922.01 47884.10 2017-04-17 08:35:36.000 107 21225.55 214.36 42922.00 47884.12 2017-04-17 08:35:37.000 107 21225.52 214.35 42922.00 47884.11 2017-04-17 08:35:38.000 107 21225.53 214.39 42922.00 47884.10 2017-04-17 08:35:39.000 107 21225.47 214.41 42921.99 47884.10 2017-04-17 08:35:40.000 107 21225.46 214.44 42921.96 47884.04 2017-04-17 08:35:41.000 107 21225.44 214.44 42921.95 47884.02 2017-04-17 08:35:42.000 107 21225.44 214.44 42921.93 47884.00 2017-04-17 08:35:43.000 107 21225.42 214.46 42921.91 47884.00 2017-04-17 08:35:44.000 107 21225.42 214.49 42921.90 47883.97 2017-04-17 08:35:45.000 107 21225.44 214.48 42921.90 47883.96 2017-04-17 08:35:46.000 107 21225.45 214.49 42921.90 47883.95 2017-04-17 08:35:47.000 107 21225.43 214.51 42921.91 47883.95 2017-04-17 08:35:48.000 107 21225.42 214.53 42921.88 47883.96 2017-04-17 08:35:49.000 107 21225.46 214.55 42921.93 47883.97 2017-04-17 08:35:50.000 107 21225.49 214.57 42921.94 47883.94 2017-04-17 08:35:51.000 107 21225.52 214.57 42921.93 47884.02 2017-04-17 08:35:52.000 107 21225.52 214.61 42921.92 47884.01 2017-04-17 08:35:53.000 107 21225.53 214.63 42921.95 47884.02 2017-04-17 08:35:54.000 107 21225.59 214.63 42921.95 47884.05 2017-04-17 08:35:55.000 107 21225.63 214.64 42922.00 47884.10 2017-04-17 08:35:56.000 107 21225.67 214.63 42922.03 47884.12 2017-04-17 08:35:57.000 107 21225.68 214.63 42922.04 47884.14 2017-04-17 08:35:58.000 107 21225.70 214.63 42922.06 47884.17 2017-04-17 08:35:59.000 107 21225.72 214.63 42922.10 47884.19 2017-04-17 08:36:00.000 107 21225.74 214.61 42922.13 47884.24 2017-04-17 08:36:01.000 107 21225.75 214.58 42922.12 47884.25 2017-04-17 08:36:02.000 107 21225.74 214.56 42922.16 47884.30 2017-04-17 08:36:03.000 107 21225.77 214.51 42922.19 47884.32 2017-04-17 08:36:04.000 107 21225.80 214.48 42922.21 47884.39 2017-04-17 08:36:05.000 107 21225.83 214.43 42922.25 47884.40 2017-04-17 08:36:06.000 107 21225.87 214.39 42922.27 47884.43 2017-04-17 08:36:07.000 107 21225.88 214.36 42922.28 47884.46 2017-04-17 08:36:08.000 107 21225.91 214.32 42922.29 47884.52 2017-04-17 08:36:09.000 107 21225.98 214.26 42922.30 47884.53 2017-04-17 08:36:10.000 107 21225.97 214.17 42922.32 47884.56 2017-04-17 08:36:11.000 107 21225.99 214.15 42922.35 47884.59 2017-04-17 08:36:12.000 107 21225.99 214.12 42922.38 47884.62 2017-04-17 08:36:13.000 107 21226.01 214.08 42922.40 47884.64 2017-04-17 08:36:14.000 107 21226.00 214.07 42922.41 47884.66 2017-04-17 08:36:15.000 107 21225.98 214.06 42922.43 47884.63 2017-04-17 08:36:16.000 107 21225.94 214.05 42922.42 47884.64 2017-04-17 08:36:17.000 107 21225.90 214.04 42922.40 47884.63 2017-04-17 08:36:18.000 107 21225.90 214.05 42922.43 47884.64 2017-04-17 08:36:19.000 107 21225.90 214.08 42922.43 47884.62 2017-04-17 08:36:20.000 107 21225.90 214.09 42922.43 47884.63 2017-04-17 08:36:21.000 107 21225.92 214.14 42922.38 47884.60 2017-04-17 08:36:22.000 107 21225.93 214.17 42922.39 47884.62 2017-04-17 08:36:23.000 107 21225.94 214.19 42922.39 47884.60 2017-04-17 08:36:24.000 107 21225.92 214.17 42922.41 47884.59 2017-04-17 08:36:25.000 107 21225.94 214.18 42922.38 47884.59 2017-04-17 08:36:26.000 107 21225.98 214.22 42922.35 47884.59 2017-04-17 08:36:27.000 107 21226.04 214.22 42922.35 47884.61 2017-04-17 08:36:28.000 107 21226.03 214.26 42922.35 47884.61 2017-04-17 08:36:29.000 107 21226.08 214.27 42922.34 47884.60 2017-04-17 08:36:30.000 107 21226.13 214.26 42922.34 47884.62 2017-04-17 08:36:31.000 107 21226.13 214.28 42922.33 47884.62 2017-04-17 08:36:32.000 107 21226.14 214.27 42922.31 47884.62 2017-04-17 08:36:33.000 107 21226.17 214.24 42922.34 47884.63 2017-04-17 08:36:34.000 107 21226.17 214.24 42922.31 47884.64 2017-04-17 08:36:35.000 107 21226.16 214.23 42922.32 47884.67 2017-04-17 08:36:36.000 107 21226.18 214.19 42922.34 47884.63 2017-04-17 08:36:37.000 107 21226.18 214.16 42922.36 47884.68 2017-04-17 08:36:38.000 107 21226.19 214.15 42922.34 47884.64 2017-04-17 08:36:39.000 107 21226.18 214.11 42922.33 47884.66 2017-04-17 08:36:40.000 107 21226.19 214.12 42922.31 47884.66 2017-04-17 08:36:41.000 107 21226.20 214.10 42922.34 47884.64 2017-04-17 08:36:42.000 107 21226.24 214.09 42922.34 47884.65 2017-04-17 08:36:43.000 107 21226.17 214.07 42922.29 47884.65 2017-04-17 08:36:44.000 107 21226.15 214.04 42922.28 47884.64 2017-04-17 08:36:45.000 107 21226.11 214.02 42922.30 47884.62 2017-04-17 08:36:46.000 107 21226.10 213.99 42922.33 47884.62 2017-04-17 08:36:47.000 107 21226.08 214.01 42922.30 47884.61 2017-04-17 08:36:48.000 107 21226.04 214.00 42922.35 47884.60 2017-04-17 08:36:49.000 107 21226.02 214.04 42922.34 47884.58 2017-04-17 08:36:50.000 107 21226.03 214.05 42922.28 47884.55 2017-04-17 08:36:51.000 107 21225.99 214.10 42922.29 47884.53 2017-04-17 08:36:52.000 107 21225.94 214.11 42922.25 47884.49 2017-04-17 08:36:53.000 107 21225.93 214.14 42922.21 47884.45 2017-04-17 08:36:54.000 107 21225.90 214.19 42922.16 47884.42 2017-04-17 08:36:55.000 107 21225.90 214.20 42922.15 47884.38 2017-04-17 08:36:56.000 107 21225.89 214.22 42922.14 47884.36 2017-04-17 08:36:57.000 107 21225.89 214.22 42922.12 47884.36 2017-04-17 08:36:58.000 107 21225.87 214.28 42922.10 47884.30 2017-04-17 08:36:59.000 107 21225.91 214.32 42922.05 47884.33 2017-04-17 08:37:00.000 107 21225.91 214.33 42922.07 47884.30 2017-04-17 08:37:01.000 107 21225.93 214.36 42922.05 47884.30 2017-04-17 08:37:02.000 107 21225.96 214.34 42922.04 47884.31 2017-04-17 08:37:03.000 107 21225.98 214.37 42922.02 47884.29 2017-04-17 08:37:04.000 107 21226.01 214.34 42922.02 47884.29 2017-04-17 08:37:05.000 107 21226.08 214.37 42922.02 47884.31 2017-04-17 08:37:06.000 107 21226.11 214.35 42922.02 47884.33 2017-04-17 08:37:07.000 107 21226.17 214.34 42922.03 47884.36 2017-04-17 08:37:08.000 107 21226.19 214.32 42922.03 47884.39 2017-04-17 08:37:09.000 107 21226.25 214.31 42922.07 47884.40 2017-04-17 08:37:10.000 107 21226.29 214.30 42922.05 47884.41 2017-04-17 08:37:11.000 107 21226.32 214.28 42922.03 47884.44 2017-04-17 08:37:12.000 107 21226.38 214.26 42922.04 47884.45 2017-04-17 08:37:13.000 107 21226.38 214.21 42922.02 47884.45 2017-04-17 08:37:14.000 107 21226.37 214.16 42922.02 47884.46 2017-04-17 08:37:15.000 107 21226.33 214.13 42922.04 47884.49 2017-04-17 08:37:16.000 107 21226.31 214.10 42922.07 47884.47 2017-04-17 08:37:17.000 107 21226.32 214.04 42922.13 47884.48 2017-04-17 08:37:18.000 107 21226.29 213.99 42922.15 47884.48 2017-04-17 08:37:19.000 107 21226.28 213.94 42922.18 47884.48 2017-04-17 08:37:20.000 107 21226.26 213.94 42922.17 47884.51 2017-04-17 08:37:21.000 107 21226.26 213.93 42922.18 47884.54 2017-04-17 08:37:22.000 107 21226.24 213.89 42922.18 47884.50 2017-04-17 08:37:23.000 107 21226.19 213.87 42922.18 47884.52 2017-04-17 08:37:24.000 107 21226.16 213.85 42922.19 47884.53 2017-04-17 08:37:25.000 107 21226.14 213.83 42922.21 47884.51 2017-04-17 08:37:26.000 107 21226.14 213.80 42922.21 47884.49 2017-04-17 08:37:27.000 107 21226.11 213.79 42922.20 47884.51 2017-04-17 08:37:28.000 107 21226.09 213.80 42922.23 47884.52 2017-04-17 08:37:29.000 107 21226.05 213.80 42922.24 47884.49 2017-04-17 08:37:30.000 107 21226.05 213.81 42922.21 47884.50 2017-04-17 08:37:31.000 107 21226.03 213.81 42922.25 47884.51 2017-04-17 08:37:32.000 107 21226.00 213.82 42922.22 47884.53 2017-04-17 08:37:33.000 107 21226.03 213.82 42922.23 47884.53 2017-04-17 08:37:34.000 107 21226.09 213.82 42922.23 47884.52 2017-04-17 08:37:35.000 107 21226.09 213.84 42922.26 47884.52 2017-04-17 08:37:36.000 107 21226.10 213.84 42922.26 47884.56 2017-04-17 08:37:37.000 107 21226.08 213.84 42922.26 47884.54 2017-04-17 08:37:38.000 107 21226.09 213.82 42922.27 47884.55 2017-04-17 08:37:39.000 107 21226.12 213.81 42922.26 47884.56 2017-04-17 08:37:40.000 107 21226.10 213.81 42922.29 47884.56 2017-04-17 08:37:41.000 107 21226.12 213.80 42922.27 47884.58 2017-04-17 08:37:42.000 107 21226.16 213.77 42922.27 47884.57 2017-04-17 08:37:43.000 107 21226.16 213.77 42922.31 47884.61 2017-04-17 08:37:44.000 107 21226.18 213.78 42922.33 47884.62 2017-04-17 08:37:45.000 107 21226.21 213.80 42922.29 47884.61 2017-04-17 08:37:46.000 107 21226.23 213.81 42922.27 47884.62 2017-04-17 08:37:47.000 107 21226.28 213.81 42922.28 47884.65 2017-04-17 08:37:48.000 107 21226.29 213.81 42922.30 47884.65 2017-04-17 08:37:49.000 107 21226.32 213.79 42922.28 47884.64 2017-04-17 08:37:50.000 107 21226.32 213.80 42922.26 47884.64 2017-04-17 08:37:51.000 107 21226.35 213.80 42922.27 47884.65 2017-04-17 08:37:52.000 107 21226.37 213.79 42922.27 47884.66 2017-04-17 08:37:53.000 107 21226.38 213.80 42922.23 47884.68 2017-04-17 08:37:54.000 107 21226.39 213.79 42922.23 47884.68 2017-04-17 08:37:55.000 107 21226.37 213.78 42922.22 47884.67 2017-04-17 08:37:56.000 107 21226.39 213.78 42922.23 47884.68 2017-04-17 08:37:57.000 107 21226.38 213.80 42922.23 47884.67 2017-04-17 08:37:58.000 107 21226.40 213.82 42922.22 47884.70 2017-04-17 08:37:59.000 107 21226.41 213.82 42922.20 47884.69 2017-04-17 08:38:00.000 107 21226.43 213.79 42922.22 47884.66 2017-04-17 08:38:01.000 107 21226.45 213.75 42922.24 47884.71 2017-04-17 08:38:02.000 107 21226.44 213.74 42922.24 47884.68 2017-04-17 08:38:03.000 107 21226.44 213.70 42922.27 47884.73 2017-04-17 08:38:04.000 107 21226.45 213.67 42922.27 47884.71 2017-04-17 08:38:05.000 107 21226.41 213.66 42922.29 47884.71 2017-04-17 08:38:06.000 107 21226.39 213.68 42922.30 47884.74 2017-04-17 08:38:07.000 107 21226.34 213.68 42922.34 47884.70 2017-04-17 08:38:08.000 107 21226.31 213.66 42922.32 47884.71 2017-04-17 08:38:09.000 107 21226.28 213.65 42922.30 47884.70 2017-04-17 08:38:10.000 107 21226.23 213.62 42922.32 47884.69 2017-04-17 08:38:11.000 107 21226.21 213.62 42922.33 47884.66 2017-04-17 08:38:12.000 107 21226.19 213.60 42922.33 47884.68 2017-04-17 08:38:13.000 107 21226.14 213.61 42922.30 47884.68 2017-04-17 08:38:14.000 107 21226.16 213.63 42922.33 47884.65 2017-04-17 08:38:15.000 107 21226.16 213.66 42922.31 47884.62 2017-04-17 08:38:16.000 107 21226.13 213.65 42922.28 47884.64 2017-04-17 08:38:17.000 107 21226.17 213.62 42922.29 47884.61 2017-04-17 08:38:18.000 107 21226.18 213.62 42922.27 47884.59 2017-04-17 08:38:19.000 107 21226.17 213.61 42922.26 47884.63 2017-04-17 08:38:20.000 107 21226.19 213.64 42922.28 47884.58 2017-04-17 08:38:21.000 107 21226.18 213.64 42922.24 47884.61 2017-04-17 08:38:22.000 107 21226.16 213.63 42922.23 47884.58 2017-04-17 08:38:23.000 107 21226.16 213.59 42922.24 47884.56 2017-04-17 08:38:24.000 107 21226.20 213.58 42922.24 47884.59 2017-04-17 08:38:25.000 107 21226.19 213.56 42922.22 47884.59 2017-04-17 08:38:26.000 107 21226.21 213.54 42922.20 47884.59 2017-04-17 08:38:27.000 107 21226.24 213.56 42922.25 47884.59 2017-04-17 08:38:28.000 107 21226.19 213.55 42922.24 47884.58 2017-04-17 08:38:29.000 107 21226.17 213.58 42922.23 47884.61 2017-04-17 08:38:30.000 107 21226.13 213.67 42922.19 47884.56 2017-04-17 08:38:31.000 107 21226.12 213.74 42922.14 47884.51 2017-04-17 08:38:32.000 107 21226.10 213.79 42922.09 47884.43 2017-04-17 08:38:33.000 107 21226.06 213.83 42922.03 47884.36 2017-04-17 08:38:34.000 107 21226.07 213.84 42922.01 47884.32 2017-04-17 08:38:35.000 107 21226.07 213.85 42921.96 47884.30 2017-04-17 08:38:36.000 107 21226.06 213.86 42921.94 47884.28 2017-04-17 08:38:37.000 107 21226.06 213.86 42921.93 47884.26 2017-04-17 08:38:38.000 107 21226.08 213.85 42921.88 47884.26 2017-04-17 08:38:39.000 107 21226.09 213.87 42921.87 47884.22 2017-04-17 08:38:40.000 107 21226.04 213.89 42921.85 47884.21 2017-04-17 08:38:41.000 107 21226.09 213.87 42921.83 47884.17 2017-04-17 08:38:42.000 107 21226.09 213.85 42921.84 47884.21 2017-04-17 08:38:43.000 107 21226.04 213.83 42921.82 47884.19 2017-04-17 08:38:44.000 107 21226.03 213.78 42921.85 47884.18 2017-04-17 08:38:45.000 107 21226.03 213.78 42921.88 47884.18 2017-04-17 08:38:46.000 107 21226.05 213.76 42921.94 47884.18 2017-04-17 08:38:47.000 107 21226.03 213.75 42921.94 47884.19 2017-04-17 08:38:48.000 107 21226.00 213.71 42921.94 47884.22 2017-04-17 08:38:49.000 107 21226.06 213.67 42921.98 47884.27 2017-04-17 08:38:50.000 107 21226.09 213.68 42922.02 47884.30 2017-04-17 08:38:51.000 107 21226.06 213.67 42922.02 47884.31 2017-04-17 08:38:52.000 107 21226.06 213.66 42922.04 47884.33 2017-04-17 08:38:53.000 107 21226.06 213.67 42922.08 47884.37 2017-04-17 08:38:54.000 107 21226.04 213.69 42922.07 47884.36 2017-04-17 08:38:55.000 107 21226.07 213.69 42922.06 47884.36 2017-04-17 08:38:56.000 107 21226.04 213.69 42922.05 47884.36 2017-04-17 08:38:57.000 107 21226.01 213.71 42922.03 47884.36 2017-04-17 08:38:58.000 107 21226.01 213.74 42922.01 47884.35 2017-04-17 08:38:59.000 107 21225.99 213.74 42922.02 47884.33 2017-04-17 08:39:00.000 107 21225.98 213.75 42922.01 47884.30 2017-04-17 08:39:01.000 107 21225.99 213.76 42922.02 47884.30 2017-04-17 08:39:02.000 107 21225.98 213.76 42922.00 47884.29 2017-04-17 08:39:03.000 107 21225.98 213.78 42921.97 47884.28 2017-04-17 08:39:04.000 107 21225.99 213.80 42921.97 47884.24 2017-04-17 08:39:05.000 107 21225.98 213.80 42921.93 47884.25 2017-04-17 08:39:06.000 107 21226.00 213.77 42921.93 47884.23 2017-04-17 08:39:07.000 107 21226.01 213.78 42921.91 47884.25 2017-04-17 08:39:08.000 107 21226.01 213.78 42921.91 47884.24 2017-04-17 08:39:09.000 107 21226.02 213.78 42921.90 47884.22 2017-04-17 08:39:10.000 107 21226.05 213.74 42921.87 47884.25 2017-04-17 08:39:11.000 107 21226.06 213.73 42921.88 47884.23 2017-04-17 08:39:12.000 107 21226.10 213.69 42921.86 47884.23 2017-04-17 08:39:13.000 107 21226.11 213.68 42921.90 47884.26 2017-04-17 08:39:14.000 107 21226.13 213.67 42921.92 47884.25 2017-04-17 08:39:15.000 107 21226.15 213.63 42921.91 47884.27 2017-04-17 08:39:16.000 107 21226.13 213.61 42921.91 47884.27 2017-04-17 08:39:17.000 107 21226.16 213.57 42921.92 47884.30 2017-04-17 08:39:18.000 107 21226.16 213.56 42921.95 47884.31 2017-04-17 08:39:19.000 107 21226.16 213.56 42921.98 47884.30 2017-04-17 08:39:20.000 107 21226.16 213.53 42921.97 47884.34 2017-04-17 08:39:21.000 107 21226.12 213.52 42921.96 47884.32 2017-04-17 08:39:22.000 107 21226.09 213.52 42921.97 47884.33 2017-04-17 08:39:23.000 107 21226.03 213.53 42921.95 47884.32 2017-04-17 08:39:24.000 107 21225.99 213.50 42922.00 47884.30 2017-04-17 08:39:25.000 107 21225.96 213.49 42922.01 47884.29 2017-04-17 08:39:26.000 107 21225.94 213.47 42922.01 47884.28 2017-04-17 08:39:27.000 107 21225.90 213.50 42922.02 47884.28 2017-04-17 08:39:28.000 107 21225.89 213.53 42921.98 47884.26 2017-04-17 08:39:29.000 107 21225.86 213.53 42922.01 47884.22 2017-04-17 08:39:30.000 107 21225.76 213.54 42921.98 47884.22 2017-04-17 08:39:31.000 107 21225.75 213.55 42922.01 47884.19 2017-04-17 08:39:32.000 107 21225.72 213.55 42922.03 47884.18 2017-04-17 08:39:33.000 107 21225.68 213.56 42922.04 47884.17 2017-04-17 08:39:34.000 107 21225.71 213.61 42922.04 47884.18 2017-04-17 08:39:35.000 107 21225.68 213.65 42922.02 47884.18 2017-04-17 08:39:36.000 107 21225.67 213.65 42922.01 47884.18 2017-04-17 08:39:37.000 107 21225.72 213.64 42922.01 47884.16 2017-04-17 08:39:38.000 107 21225.74 213.65 42922.01 47884.16 2017-04-17 08:39:39.000 107 21225.75 213.68 42922.01 47884.18 2017-04-17 08:39:40.000 107 21225.82 213.72 42922.00 47884.20 2017-04-17 08:39:41.000 107 21225.84 213.75 42921.98 47884.22 2017-04-17 08:39:42.000 107 21225.89 213.76 42921.99 47884.22 2017-04-17 08:39:43.000 107 21225.91 213.78 42921.96 47884.21 2017-04-17 08:39:44.000 107 21225.95 213.78 42921.92 47884.22 2017-04-17 08:39:45.000 107 21225.99 213.77 42921.91 47884.19 2017-04-17 08:39:46.000 107 21226.04 213.73 42921.93 47884.21 2017-04-17 08:39:47.000 107 21226.07 213.72 42921.96 47884.23 2017-04-17 08:39:48.000 107 21226.07 213.70 42921.95 47884.25 2017-04-17 08:39:49.000 107 21226.07 213.69 42921.93 47884.27 2017-04-17 08:39:50.000 107 21226.08 213.68 42921.93 47884.23 2017-04-17 08:39:51.000 107 21226.11 213.65 42921.92 47884.27 2017-04-17 08:39:52.000 107 21226.11 213.64 42921.93 47884.28 2017-04-17 08:39:53.000 107 21226.14 213.58 42921.93 47884.27 2017-04-17 08:39:54.000 107 21226.14 213.57 42921.94 47884.29 2017-04-17 08:39:55.000 107 21226.13 213.57 42921.95 47884.29 2017-04-17 08:39:56.000 107 21226.11 213.52 42921.92 47884.31 2017-04-17 08:39:57.000 107 21226.08 213.52 42921.94 47884.32 2017-04-17 08:39:58.000 107 21226.08 213.49 42922.00 47884.29 2017-04-17 08:39:59.000 107 21226.05 213.49 42921.99 47884.32 2017-04-17 08:40:00.000 107 21226.03 213.52 42921.97 47884.28 2017-04-17 08:40:01.000 107 21226.02 213.50 42921.97 47884.31 2017-04-17 08:40:02.000 107 21226.02 213.52 42921.97 47884.27 2017-04-17 08:40:03.000 107 21226.00 213.57 42921.98 47884.32 2017-04-17 08:40:04.000 107 21226.00 213.52 42921.93 47884.28 2017-04-17 08:40:05.000 107 21225.99 213.53 42921.97 47884.29 2017-04-17 08:40:06.000 107 21226.00 213.55 42921.98 47884.29 2017-04-17 08:40:07.000 107 21226.00 213.55 42921.94 47884.31 2017-04-17 08:40:08.000 107 21226.02 213.57 42921.97 47884.30 2017-04-17 08:40:09.000 107 21226.03 213.54 42921.99 47884.29 2017-04-17 08:40:10.000 107 21226.04 213.54 42922.01 47884.31 2017-04-17 08:40:11.000 107 21226.05 213.55 42921.97 47884.29 2017-04-17 08:40:12.000 107 21226.04 213.54 42921.98 47884.31 2017-04-17 08:40:13.000 107 21226.02 213.56 42922.01 47884.30 2017-04-17 08:40:14.000 107 21226.01 213.55 42922.00 47884.30 2017-04-17 08:40:15.000 107 21226.01 213.56 42922.01 47884.30 2017-04-17 08:40:16.000 107 21225.98 213.55 42922.00 47884.32 2017-04-17 08:40:17.000 107 21225.96 213.49 42922.02 47884.30 2017-04-17 08:40:18.000 107 21225.94 213.47 42922.04 47884.31 2017-04-17 08:40:19.000 107 21225.96 213.46 42922.06 47884.31 2017-04-17 08:40:20.000 107 21225.94 213.46 42922.04 47884.31 2017-04-17 08:40:21.000 107 21225.94 213.43 42922.06 47884.30 2017-04-17 08:40:22.000 107 21225.91 213.40 42922.07 47884.31 2017-04-17 08:40:23.000 107 21225.93 213.36 42922.07 47884.32 2017-04-17 08:40:24.000 107 21225.93 213.33 42922.09 47884.32 2017-04-17 08:40:25.000 107 21225.93 213.32 42922.08 47884.34 2017-04-17 08:40:26.000 107 21225.93 213.31 42922.05 47884.33 2017-04-17 08:40:27.000 107 21225.92 213.28 42922.03 47884.32 2017-04-17 08:40:28.000 107 21225.91 213.28 42922.05 47884.30 2017-04-17 08:40:29.000 107 21225.93 213.26 42922.04 47884.30 2017-04-17 08:40:30.000 107 21225.92 213.22 42922.07 47884.29 2017-04-17 08:40:31.000 107 21225.93 213.23 42922.05 47884.30 2017-04-17 08:40:32.000 107 21225.93 213.24 42922.08 47884.30 2017-04-17 08:40:33.000 107 21225.97 213.24 42922.04 47884.30 2017-04-17 08:40:34.000 107 21225.99 213.26 42922.02 47884.32 2017-04-17 08:40:35.000 107 21225.98 213.27 42922.01 47884.32 2017-04-17 08:40:36.000 107 21225.98 213.29 42921.98 47884.28 2017-04-17 08:40:37.000 107 21225.96 213.31 42921.96 47884.28 2017-04-17 08:40:38.000 107 21225.98 213.31 42921.94 47884.24 2017-04-17 08:40:39.000 107 21225.97 213.36 42921.97 47884.24 2017-04-17 08:40:40.000 107 21225.99 213.37 42921.95 47884.24 2017-04-17 08:40:41.000 107 21225.97 213.37 42921.92 47884.21 2017-04-17 08:40:42.000 107 21225.92 213.37 42921.94 47884.23 2017-04-17 08:40:43.000 107 21225.92 213.37 42921.93 47884.19 2017-04-17 08:40:44.000 107 21225.89 213.38 42921.95 47884.21 2017-04-17 08:40:45.000 107 21225.90 213.37 42921.96 47884.19 2017-04-17 08:40:46.000 107 21225.91 213.40 42921.94 47884.20 2017-04-17 08:40:47.000 107 21225.94 213.37 42921.93 47884.19 2017-04-17 08:40:48.000 107 21225.93 213.39 42921.95 47884.18 2017-04-17 08:40:49.000 107 21225.94 213.39 42921.98 47884.23 2017-04-17 08:40:50.000 107 21225.93 213.39 42921.94 47884.21 2017-04-17 08:40:51.000 107 21225.94 213.40 42921.99 47884.21 2017-04-17 08:40:52.000 107 21225.91 213.40 42921.98 47884.22 2017-04-17 08:40:53.000 107 21225.90 213.38 42921.94 47884.22 2017-04-17 08:40:54.000 107 21225.90 213.38 42921.97 47884.21 2017-04-17 08:40:55.000 107 21225.88 213.42 42921.95 47884.22 2017-04-17 08:40:56.000 107 21225.88 213.40 42921.94 47884.20 2017-04-17 08:40:57.000 107 21225.88 213.39 42921.93 47884.16 2017-04-17 08:40:58.000 107 21225.89 213.38 42921.91 47884.17 2017-04-17 08:40:59.000 107 21225.89 213.39 42921.90 47884.17 2017-04-17 08:41:00.000 107 21225.89 213.39 42921.94 47884.18 2017-04-17 08:41:01.000 107 21225.87 213.41 42921.95 47884.19 2017-04-17 08:41:02.000 107 21225.85 213.44 42921.93 47884.17 2017-04-17 08:41:03.000 107 21225.84 213.46 42921.93 47884.16 2017-04-17 08:41:04.000 107 21225.85 213.49 42921.93 47884.14 2017-04-17 08:41:05.000 107 21225.84 213.49 42921.88 47884.15 2017-04-17 08:41:06.000 107 21225.84 213.49 42921.85 47884.09 2017-04-17 08:41:07.000 107 21225.84 213.48 42921.84 47884.09 2017-04-17 08:41:08.000 107 21225.87 213.51 42921.86 47884.11 2017-04-17 08:41:09.000 107 21225.87 213.53 42921.85 47884.11 2017-04-17 08:41:10.000 107 21225.86 213.55 42921.83 47884.06 2017-04-17 08:41:11.000 107 21225.89 213.53 42921.84 47884.10 2017-04-17 08:41:12.000 107 21225.90 213.51 42921.82 47884.07 2017-04-17 08:41:13.000 107 21225.88 213.52 42921.84 47884.11 2017-04-17 08:41:14.000 107 21225.90 213.54 42921.81 47884.11 2017-04-17 08:41:15.000 107 21225.93 213.54 42921.83 47884.10 2017-04-17 08:41:16.000 107 21225.92 213.57 42921.88 47884.10 2017-04-17 08:41:17.000 107 21225.93 213.56 42921.86 47884.11 2017-04-17 08:41:18.000 107 21225.96 213.57 42921.86 47884.11 2017-04-17 08:41:19.000 107 21225.97 213.59 42921.83 47884.10 2017-04-17 08:41:20.000 107 21225.96 213.62 42921.81 47884.13 2017-04-17 08:41:21.000 107 21225.95 213.64 42921.82 47884.10 2017-04-17 08:41:22.000 107 21225.98 213.64 42921.81 47884.15 2017-04-17 08:41:23.000 107 21225.98 213.65 42921.82 47884.12 2017-04-17 08:41:24.000 107 21225.97 213.62 42921.85 47884.14 2017-04-17 08:41:25.000 107 21226.00 213.59 42921.84 47884.12 2017-04-17 08:41:26.000 107 21226.01 213.62 42921.84 47884.17 2017-04-17 08:41:27.000 107 21226.04 213.62 42921.86 47884.17 2017-04-17 08:41:28.000 107 21226.03 213.64 42921.87 47884.18 2017-04-17 08:41:29.000 107 21226.05 213.63 42921.88 47884.16 2017-04-17 08:41:30.000 107 21226.05 213.63 42921.87 47884.20 2017-04-17 08:41:31.000 107 21226.04 213.65 42921.86 47884.19 2017-04-17 08:41:32.000 107 21226.07 213.67 42921.83 47884.21 2017-04-17 08:41:33.000 107 21226.07 213.69 42921.79 47884.20 2017-04-17 08:41:34.000 107 21226.08 213.71 42921.82 47884.17 2017-04-17 08:41:35.000 107 21226.11 213.70 42921.79 47884.18 2017-04-17 08:41:36.000 107 21226.11 213.68 42921.76 47884.17 2017-04-17 08:41:37.000 107 21226.11 213.67 42921.79 47884.15 2017-04-17 08:41:38.000 107 21226.10 213.66 42921.79 47884.18 2017-04-17 08:41:39.000 107 21226.11 213.66 42921.80 47884.16 2017-04-17 08:41:40.000 107 21226.10 213.66 42921.81 47884.16 2017-04-17 08:41:41.000 107 21226.06 213.67 42921.79 47884.20 2017-04-17 08:41:42.000 107 21226.05 213.70 42921.79 47884.19 2017-04-17 08:41:43.000 107 21226.05 213.71 42921.80 47884.17 2017-04-17 08:41:44.000 107 21226.06 213.69 42921.83 47884.16 2017-04-17 08:41:45.000 107 21226.05 213.69 42921.82 47884.19 2017-04-17 08:41:46.000 107 21226.02 213.70 42921.82 47884.19 2017-04-17 08:41:47.000 107 21226.03 213.69 42921.84 47884.19 2017-04-17 08:41:48.000 107 21226.00 213.66 42921.86 47884.20 2017-04-17 08:41:49.000 107 21226.02 213.67 42921.87 47884.19 2017-04-17 08:41:50.000 107 21226.03 213.66 42921.85 47884.21 2017-04-17 08:41:51.000 107 21226.05 213.64 42921.84 47884.20 2017-04-17 08:41:52.000 107 21226.04 213.66 42921.86 47884.22 2017-04-17 08:41:53.000 107 21226.04 213.67 42921.84 47884.18 2017-04-17 08:41:54.000 107 21226.02 213.67 42921.82 47884.18 2017-04-17 08:41:55.000 107 21226.06 213.64 42921.83 47884.21 2017-04-17 08:41:56.000 107 21226.05 213.60 42921.85 47884.18 2017-04-17 08:41:57.000 107 21226.05 213.58 42921.86 47884.21 2017-04-17 08:41:58.000 107 21226.01 213.58 42921.86 47884.17 2017-04-17 08:41:59.000 107 21226.05 213.53 42921.84 47884.20 2017-04-17 08:42:00.000 107 21226.09 213.45 42921.86 47884.20 2017-04-17 08:42:01.000 107 21226.12 213.37 42921.90 47884.23 2017-04-17 08:42:02.000 107 21226.16 213.32 42921.98 47884.34 2017-04-17 08:42:03.000 107 21226.17 213.30 42922.02 47884.33 2017-04-17 08:42:04.000 107 21226.22 213.30 42922.04 47884.41 2017-04-17 08:42:05.000 107 21226.23 213.30 42922.04 47884.43 2017-04-17 08:42:06.000 107 21226.24 213.29 42922.07 47884.44 2017-04-17 08:42:07.000 107 21226.22 213.31 42922.12 47884.48 2017-04-17 08:42:08.000 107 21226.23 213.33 42922.11 47884.50 2017-04-17 08:42:09.000 107 21226.22 213.35 42922.12 47884.48 2017-04-17 08:42:10.000 107 21226.21 213.39 42922.11 47884.49 2017-04-17 08:42:11.000 107 21226.21 213.48 42922.11 47884.47 2017-04-17 08:42:12.000 107 21226.22 213.52 42922.11 47884.47 2017-04-17 08:42:13.000 107 21226.20 213.52 42922.06 47884.47 2017-04-17 08:42:14.000 107 21226.21 213.50 42922.07 47884.44 2017-04-17 08:42:15.000 107 21226.26 213.50 42922.10 47884.43 2017-04-17 08:42:16.000 107 21226.23 213.53 42922.09 47884.47 2017-04-17 08:42:17.000 107 21226.22 213.52 42922.10 47884.49 2017-04-17 08:42:18.000 107 21226.25 213.51 42922.11 47884.51 2017-04-17 08:42:19.000 107 21226.24 213.52 42922.10 47884.51 2017-04-17 08:42:20.000 107 21226.22 213.52 42922.10 47884.50 2017-04-17 08:42:21.000 107 21226.23 213.51 42922.14 47884.50 2017-04-17 08:42:22.000 107 21226.25 213.54 42922.12 47884.53 2017-04-17 08:42:23.000 107 21226.27 213.56 42922.14 47884.51 2017-04-17 08:42:24.000 107 21226.32 213.55 42922.13 47884.52 2017-04-17 08:42:25.000 107 21226.34 213.58 42922.11 47884.54 2017-04-17 08:42:26.000 107 21226.34 213.61 42922.13 47884.55 2017-04-17 08:42:27.000 107 21226.33 213.63 42922.13 47884.54 2017-04-17 08:42:28.000 107 21226.36 213.67 42922.12 47884.56 2017-04-17 08:42:29.000 107 21226.39 213.69 42922.07 47884.54 2017-04-17 08:42:30.000 107 21226.40 213.67 42922.09 47884.53 2017-04-17 08:42:31.000 107 21226.42 213.69 42922.09 47884.53 2017-04-17 08:42:32.000 107 21226.41 213.70 42922.09 47884.57 2017-04-17 08:42:33.000 107 21226.39 213.71 42922.09 47884.57 2017-04-17 08:42:34.000 107 21226.38 213.76 42922.09 47884.56 2017-04-17 08:42:35.000 107 21226.40 213.77 42922.14 47884.57 2017-04-17 08:42:36.000 107 21226.41 213.81 42922.13 47884.60 2017-04-17 08:42:37.000 107 21226.42 213.86 42922.11 47884.62 2017-04-17 08:42:38.000 107 21226.47 213.86 42922.09 47884.60 2017-04-17 08:42:39.000 107 21226.47 213.86 42922.10 47884.62 2017-04-17 08:42:40.000 107 21226.46 213.87 42922.10 47884.59 2017-04-17 08:42:41.000 107 21226.47 213.87 42922.09 47884.60 2017-04-17 08:42:42.000 107 21226.49 213.87 42922.07 47884.65 2017-04-17 08:42:43.000 107 21226.56 213.88 42922.12 47884.64 2017-04-17 08:42:44.000 107 21226.55 213.85 42922.13 47884.66 2017-04-17 08:42:45.000 107 21226.56 213.84 42922.14 47884.71 2017-04-17 08:42:46.000 107 21226.58 213.83 42922.14 47884.68 2017-04-17 08:42:47.000 107 21226.57 213.84 42922.12 47884.72 2017-04-17 08:42:48.000 107 21226.55 213.83 42922.14 47884.72 2017-04-17 08:42:49.000 107 21226.58 213.84 42922.15 47884.70 2017-04-17 08:42:50.000 107 21226.58 213.86 42922.17 47884.70 2017-04-17 08:42:51.000 107 21226.56 213.87 42922.15 47884.71 2017-04-17 08:42:52.000 107 21226.55 213.89 42922.12 47884.69 2017-04-17 08:42:53.000 107 21226.54 213.89 42922.16 47884.69 2017-04-17 08:42:54.000 107 21226.53 213.91 42922.12 47884.68 2017-04-17 08:42:55.000 107 21226.51 213.93 42922.18 47884.67 2017-04-17 08:42:56.000 107 21226.50 213.96 42922.13 47884.64 2017-04-17 08:42:57.000 107 21226.47 213.98 42922.11 47884.66 2017-04-17 08:42:58.000 107 21226.44 214.00 42922.10 47884.60 2017-04-17 08:42:59.000 107 21226.41 214.01 42922.09 47884.60 2017-04-17 08:43:00.000 107 21226.42 214.01 42922.13 47884.59 2017-04-17 08:43:01.000 107 21226.41 214.01 42922.13 47884.57 2017-04-17 08:43:02.000 107 21226.38 214.02 42922.11 47884.58 2017-04-17 08:43:03.000 107 21226.38 214.04 42922.09 47884.56 2017-04-17 08:43:04.000 107 21226.31 214.09 42922.07 47884.53 2017-04-17 08:43:05.000 107 21226.31 214.11 42922.05 47884.54 2017-04-17 08:43:06.000 107 21226.31 214.10 42922.08 47884.51 2017-04-17 08:43:07.000 107 21226.29 214.08 42922.06 47884.50 2017-04-17 08:43:08.000 107 21226.26 214.08 42922.08 47884.48 2017-04-17 08:43:09.000 107 21226.27 214.08 42922.08 47884.48 2017-04-17 08:43:10.000 107 21226.23 214.08 42922.06 47884.47 2017-04-17 08:43:11.000 107 21226.21 214.10 42922.09 47884.49 2017-04-17 08:43:12.000 107 21226.22 214.10 42922.08 47884.50 2017-04-17 08:43:13.000 107 21226.19 214.14 42922.09 47884.47 2017-04-17 08:43:14.000 107 21226.19 214.14 42922.09 47884.49 2017-04-17 08:43:15.000 107 21226.21 214.15 42922.07 47884.45 2017-04-17 08:43:16.000 107 21226.20 214.15 42922.04 47884.44 2017-04-17 08:43:17.000 107 21226.16 214.15 42922.06 47884.45 2017-04-17 08:43:18.000 107 21226.18 214.18 42922.03 47884.44 2017-04-17 08:43:19.000 107 21226.17 214.19 42922.02 47884.42 2017-04-17 08:43:20.000 107 21226.17 214.20 42922.04 47884.41 2017-04-17 08:43:21.000 107 21226.19 214.20 42922.03 47884.38 2017-04-17 08:43:22.000 107 21226.19 214.21 42922.01 47884.40 2017-04-17 08:43:23.000 107 21226.20 214.19 42922.01 47884.38 2017-04-17 08:43:24.000 107 21226.22 214.17 42922.00 47884.37 2017-04-17 08:43:25.000 107 21226.21 214.17 42921.99 47884.38 2017-04-17 08:43:26.000 107 21226.21 214.16 42922.00 47884.39 2017-04-17 08:43:27.000 107 21226.23 214.15 42921.98 47884.39 2017-04-17 08:43:28.000 107 21226.27 214.16 42921.97 47884.42 2017-04-17 08:43:29.000 107 21226.25 214.13 42921.95 47884.40 2017-04-17 08:43:30.000 107 21226.26 214.13 42921.98 47884.36 2017-04-17 08:43:31.000 107 21226.28 214.11 42921.99 47884.41 2017-04-17 08:43:32.000 107 21226.28 214.08 42922.00 47884.41 2017-04-17 08:43:33.000 107 21226.26 214.10 42921.97 47884.40 2017-04-17 08:43:34.000 107 21226.26 214.12 42921.97 47884.43 2017-04-17 08:43:35.000 107 21226.28 214.11 42922.00 47884.42 2017-04-17 08:43:36.000 107 21226.29 214.09 42921.99 47884.40 2017-04-17 08:43:37.000 107 21226.27 214.10 42921.98 47884.44 2017-04-17 08:43:38.000 107 21226.27 214.13 42921.99 47884.42 2017-04-17 08:43:39.000 107 21226.26 214.16 42921.98 47884.43 2017-04-17 08:43:40.000 107 21226.26 214.16 42922.01 47884.43 2017-04-17 08:43:41.000 107 21226.22 214.19 42922.00 47884.43 2017-04-17 08:43:42.000 107 21226.23 214.21 42921.98 47884.41 2017-04-17 08:43:43.000 107 21226.20 214.24 42922.00 47884.41 2017-04-17 08:43:44.000 107 21226.21 214.25 42921.99 47884.38 2017-04-17 08:43:45.000 107 21226.19 214.26 42921.98 47884.40 2017-04-17 08:43:46.000 107 21226.12 214.37 42921.91 47884.34 2017-04-17 08:43:47.000 107 21226.06 214.50 42921.86 47884.29 2017-04-17 08:43:48.000 107 21225.99 214.60 42921.79 47884.21 2017-04-17 08:43:49.000 107 21225.96 214.67 42921.72 47884.14 2017-04-17 08:43:50.000 107 21225.95 214.71 42921.69 47884.05 2017-04-17 08:43:51.000 107 21225.96 214.73 42921.66 47884.01 2017-04-17 08:43:52.000 107 21225.96 214.70 42921.63 47884.00 2017-04-17 08:43:53.000 107 21225.97 214.67 42921.66 47884.00 2017-04-17 08:43:54.000 107 21226.00 214.63 42921.69 47883.99 2017-04-17 08:43:55.000 107 21225.99 214.62 42921.69 47884.01 2017-04-17 08:43:56.000 107 21226.00 214.59 42921.69 47884.02 2017-04-17 08:43:57.000 107 21226.00 214.57 42921.68 47884.03 2017-04-17 08:43:58.000 107 21226.00 214.55 42921.72 47884.04 2017-04-17 08:43:59.000 107 21225.99 214.53 42921.70 47884.06 2017-04-17 08:44:00.000 107 21226.01 214.50 42921.73 47884.05 2017-04-17 08:44:01.000 107 21226.01 214.44 42921.76 47884.07 2017-04-17 08:44:02.000 107 21226.00 214.43 42921.82 47884.11 2017-04-17 08:44:03.000 107 21226.05 214.43 42921.80 47884.13 2017-04-17 08:44:04.000 107 21226.04 214.44 42921.79 47884.14 2017-04-17 08:44:05.000 107 21226.02 214.45 42921.79 47884.12 2017-04-17 08:44:06.000 107 21225.98 214.46 42921.77 47884.12 2017-04-17 08:44:07.000 107 21225.98 214.46 42921.75 47884.09 2017-04-17 08:44:08.000 107 21225.97 214.42 42921.73 47884.07 2017-04-17 08:44:09.000 107 21225.95 214.39 42921.70 47884.04 2017-04-17 08:44:10.000 107 21225.90 214.38 42921.75 47884.04 2017-04-17 08:44:11.000 107 21225.90 214.35 42921.76 47884.06 2017-04-17 08:44:12.000 107 21225.92 214.35 42921.79 47884.06 2017-04-17 08:44:13.000 107 21225.92 214.31 42921.86 47884.11 2017-04-17 08:44:14.000 107 21225.94 214.30 42921.85 47884.09 2017-04-17 08:44:15.000 107 21225.96 214.29 42921.84 47884.15 2017-04-17 08:44:16.000 107 21225.99 214.30 42921.87 47884.14 2017-04-17 08:44:17.000 107 21226.05 214.32 42921.85 47884.17 2017-04-17 08:44:18.000 107 21226.06 214.35 42921.85 47884.17 2017-04-17 08:44:19.000 107 21226.05 214.37 42921.85 47884.20 2017-04-17 08:44:20.000 107 21226.10 214.34 42921.85 47884.19 2017-04-17 08:44:21.000 107 21226.11 214.35 42921.82 47884.21 2017-04-17 08:44:22.000 107 21226.12 214.37 42921.79 47884.21 2017-04-17 08:44:23.000 107 21226.10 214.37 42921.80 47884.20 2017-04-17 08:44:24.000 107 21226.13 214.38 42921.80 47884.20 2017-04-17 08:44:25.000 107 21226.14 214.36 42921.79 47884.22 2017-04-17 08:44:26.000 107 21226.14 214.32 42921.84 47884.19 2017-04-17 08:44:27.000 107 21226.16 214.30 42921.79 47884.23 2017-04-17 08:44:28.000 107 21226.14 214.34 42921.81 47884.22 2017-04-17 08:44:29.000 107 21226.18 214.36 42921.80 47884.20 2017-04-17 08:44:30.000 107 21226.15 214.42 42921.77 47884.20 2017-04-17 08:44:31.000 107 21226.14 214.44 42921.75 47884.17 2017-04-17 08:44:32.000 107 21226.14 214.46 42921.68 47884.13 2017-04-17 08:44:33.000 107 21226.12 214.46 42921.64 47884.13 2017-04-17 08:44:34.000 107 21226.12 214.43 42921.65 47884.10 2017-04-17 08:44:35.000 107 21226.11 214.39 42921.65 47884.07 2017-04-17 08:44:36.000 107 21226.10 214.38 42921.64 47884.08 2017-04-17 08:44:37.000 107 21226.13 214.34 42921.61 47884.05 2017-04-17 08:44:38.000 107 21226.15 214.32 42921.67 47884.10 2017-04-17 08:44:39.000 107 21226.11 214.30 42921.70 47884.08 2017-04-17 08:44:40.000 107 21226.10 214.27 42921.70 47884.10 2017-04-17 08:44:41.000 107 21226.09 214.27 42921.71 47884.11 2017-04-17 08:44:42.000 107 21226.07 214.26 42921.77 47884.10 2017-04-17 08:44:43.000 107 21226.06 214.25 42921.78 47884.12 2017-04-17 08:44:44.000 107 21226.04 214.21 42921.78 47884.11 2017-04-17 08:44:45.000 107 21226.01 214.19 42921.79 47884.12 2017-04-17 08:44:46.000 107 21225.97 214.19 42921.82 47884.13 2017-04-17 08:44:47.000 107 21225.95 214.20 42921.83 47884.13 2017-04-17 08:44:48.000 107 21225.96 214.15 42921.87 47884.14 2017-04-17 08:44:49.000 107 21225.91 214.15 42921.84 47884.14 2017-04-17 08:44:50.000 107 21225.93 214.14 42921.88 47884.16 2017-04-17 08:44:51.000 107 21225.97 214.10 42921.85 47884.15 2017-04-17 08:44:52.000 107 21225.97 214.08 42921.87 47884.17 2017-04-17 08:44:53.000 107 21225.95 214.08 42921.90 47884.15 2017-04-17 08:44:54.000 107 21225.97 214.07 42921.88 47884.19 2017-04-17 08:44:55.000 107 21225.96 214.09 42921.92 47884.17 2017-04-17 08:44:56.000 107 21225.99 214.05 42921.92 47884.23 2017-04-17 08:44:57.000 107 21226.03 214.00 42921.96 47884.22 2017-04-17 08:44:58.000 107 21226.09 213.95 42922.01 47884.25 2017-04-17 08:44:59.000 107 21226.09 213.91 42922.00 47884.30 2017-04-17 08:45:00.000 107 21226.12 213.91 42922.08 47884.38 2017-04-17 08:45:01.000 107 21226.15 213.92 42922.08 47884.41 2017-04-17 08:45:02.000 107 21226.18 213.91 42922.08 47884.42 2017-04-17 08:45:03.000 107 21226.20 213.92 42922.14 47884.44 2017-04-17 08:45:04.000 107 21226.25 213.93 42922.14 47884.48 2017-04-17 08:45:05.000 107 21226.25 213.91 42922.12 47884.51 2017-04-17 08:45:06.000 107 21226.29 213.92 42922.15 47884.52 2017-04-17 08:45:07.000 107 21226.29 213.90 42922.12 47884.52 2017-04-17 08:45:08.000 107 21226.25 213.91 42922.09 47884.54 2017-04-17 08:45:09.000 107 21226.30 213.88 42922.12 47884.54 2017-04-17 08:45:10.000 107 21226.34 213.87 42922.14 47884.56 2017-04-17 08:45:11.000 107 21226.32 213.88 42922.15 47884.54 2017-04-17 08:45:12.000 107 21226.30 213.88 42922.14 47884.54 2017-04-17 08:45:13.000 107 21226.26 213.88 42922.13 47884.54 2017-04-17 08:45:14.000 107 21226.25 213.88 42922.15 47884.53 2017-04-17 08:45:15.000 107 21226.23 213.87 42922.12 47884.51 2017-04-17 08:45:16.000 107 21226.23 213.85 42922.10 47884.50 2017-04-17 08:45:17.000 107 21226.22 213.87 42922.08 47884.49 2017-04-17 08:45:18.000 107 21226.24 213.86 42922.09 47884.49 2017-04-17 08:45:19.000 107 21226.26 213.87 42922.09 47884.48 2017-04-17 08:45:20.000 107 21226.25 213.84 42922.08 47884.48 2017-04-17 08:45:21.000 107 21226.22 213.87 42922.07 47884.49 2017-04-17 08:45:22.000 107 21226.24 213.90 42922.06 47884.47 2017-04-17 08:45:23.000 107 21226.24 213.93 42922.05 47884.46 2017-04-17 08:45:24.000 107 21226.27 213.91 42922.06 47884.46 2017-04-17 08:45:25.000 107 21226.25 213.89 42922.07 47884.47 2017-04-17 08:45:26.000 107 21226.23 213.91 42922.08 47884.46 2017-04-17 08:45:27.000 107 21226.24 213.92 42922.05 47884.46 2017-04-17 08:45:28.000 107 21226.24 213.92 42922.06 47884.43 2017-04-17 08:45:29.000 107 21226.22 213.92 42922.05 47884.44 2017-04-17 08:45:30.000 107 21226.20 213.93 42922.05 47884.45 2017-04-17 08:45:31.000 107 21226.25 213.91 42922.05 47884.44 2017-04-17 08:45:32.000 107 21226.30 213.89 42922.04 47884.45 2017-04-17 08:45:33.000 107 21226.28 213.92 42922.02 47884.45 2017-04-17 08:45:34.000 107 21226.33 213.92 42922.03 47884.49 2017-04-17 08:45:35.000 107 21226.35 213.90 42922.04 47884.46 2017-04-17 08:45:36.000 107 21226.37 213.90 42922.02 47884.47 2017-04-17 08:45:37.000 107 21226.39 213.91 42922.01 47884.48 2017-04-17 08:45:38.000 107 21226.41 213.91 42922.00 47884.48 2017-04-17 08:45:39.000 107 21226.44 213.91 42921.98 47884.49 2017-04-17 08:45:40.000 107 21226.44 213.92 42921.96 47884.47 2017-04-17 08:45:41.000 107 21226.43 213.91 42921.97 47884.47 2017-04-17 08:45:42.000 107 21226.43 213.88 42921.98 47884.44 2017-04-17 08:45:43.000 107 21226.40 213.89 42921.98 47884.45 2017-04-17 08:45:44.000 107 21226.38 213.87 42921.95 47884.45 2017-04-17 08:45:45.000 107 21226.36 213.84 42921.95 47884.42 2017-04-17 08:45:46.000 107 21226.33 213.85 42921.96 47884.43 2017-04-17 08:45:47.000 107 21226.33 213.83 42921.97 47884.43 2017-04-17 08:45:48.000 107 21226.32 213.81 42921.97 47884.42 2017-04-17 08:45:49.000 107 21226.30 213.80 42922.01 47884.44 2017-04-17 08:45:50.000 107 21226.29 213.80 42922.03 47884.42 2017-04-17 08:45:51.000 107 21226.26 213.82 42922.02 47884.42 2017-04-17 08:45:52.000 107 21226.26 213.82 42922.02 47884.42 2017-04-17 08:45:53.000 107 21226.27 213.80 42922.04 47884.42 2017-04-17 08:45:54.000 107 21226.28 213.78 42922.05 47884.40 2017-04-17 08:45:55.000 107 21226.26 213.76 42922.06 47884.40 2017-04-17 08:45:56.000 107 21226.28 213.72 42922.10 47884.45 2017-04-17 08:45:57.000 107 21226.24 213.71 42922.11 47884.47 2017-04-17 08:45:58.000 107 21226.23 213.76 42922.12 47884.47 2017-04-17 08:45:59.000 107 21226.20 213.79 42922.13 47884.47 2017-04-17 08:46:00.000 107 21226.15 213.83 42922.08 47884.45 2017-04-17 08:46:01.000 107 21226.12 213.87 42922.08 47884.39 2017-04-17 08:46:02.000 107 21226.08 213.86 42922.04 47884.38 2017-04-17 08:46:03.000 107 21226.06 213.84 42922.01 47884.35 2017-04-17 08:46:04.000 107 21226.08 213.83 42922.01 47884.35 2017-04-17 08:46:05.000 107 21226.09 213.84 42921.99 47884.35 2017-04-17 08:46:06.000 107 21226.11 213.84 42921.98 47884.34 2017-04-17 08:46:07.000 107 21226.11 213.86 42921.98 47884.34 2017-04-17 08:46:08.000 107 21226.12 213.87 42922.01 47884.36 2017-04-17 08:46:09.000 107 21226.14 213.87 42921.98 47884.31 2017-04-17 08:46:10.000 107 21226.17 213.87 42921.98 47884.31 2017-04-17 08:46:11.000 107 21226.18 213.86 42921.96 47884.32 2017-04-17 08:46:12.000 107 21226.19 213.87 42921.94 47884.32 2017-04-17 08:46:13.000 107 21226.25 213.86 42921.94 47884.35 2017-04-17 08:46:14.000 107 21226.29 213.82 42921.94 47884.33 2017-04-17 08:46:15.000 107 21226.31 213.79 42921.97 47884.39 2017-04-17 08:46:16.000 107 21226.29 213.80 42921.95 47884.39 2017-04-17 08:46:17.000 107 21226.30 213.84 42921.95 47884.41 2017-04-17 08:46:18.000 107 21226.35 213.87 42921.96 47884.43 2017-04-17 08:46:19.000 107 21226.38 213.89 42921.96 47884.40 2017-04-17 08:46:20.000 107 21226.35 213.92 42921.94 47884.41 2017-04-17 08:46:21.000 107 21226.36 213.95 42921.94 47884.40 2017-04-17 08:46:22.000 107 21226.38 213.99 42921.92 47884.40 2017-04-17 08:46:23.000 107 21226.39 214.02 42921.92 47884.41 2017-04-17 08:46:24.000 107 21226.39 214.05 42921.94 47884.43 2017-04-17 08:46:25.000 107 21226.41 214.07 42921.94 47884.43 2017-04-17 08:46:26.000 107 21226.43 214.10 42921.92 47884.40 2017-04-17 08:46:27.000 107 21226.43 214.13 42921.92 47884.43 2017-04-17 08:46:28.000 107 21226.41 214.18 42921.91 47884.42 2017-04-17 08:46:29.000 107 21226.40 214.23 42921.88 47884.40 2017-04-17 08:46:30.000 107 21226.42 214.24 42921.86 47884.37 2017-04-17 08:46:31.000 107 21226.43 214.22 42921.85 47884.35 2017-04-17 08:46:32.000 107 21226.38 214.23 42921.84 47884.34 2017-04-17 08:46:33.000 107 21226.35 214.22 42921.84 47884.30 2017-04-17 08:46:34.000 107 21226.30 214.18 42921.83 47884.29 2017-04-17 08:46:35.000 107 21226.29 214.17 42921.83 47884.32 2017-04-17 08:46:36.000 107 21226.24 214.12 42921.89 47884.28 2017-04-17 08:46:37.000 107 21226.17 214.10 42921.91 47884.33 2017-04-17 08:46:38.000 107 21226.16 214.11 42921.91 47884.28 2017-04-17 08:46:39.000 107 21226.13 214.11 42921.95 47884.29 2017-04-17 08:46:40.000 107 21226.10 214.16 42921.91 47884.30 2017-04-17 08:46:41.000 107 21226.09 214.17 42921.89 47884.28 2017-04-17 08:46:42.000 107 21226.07 214.19 42921.89 47884.22 2017-04-17 08:46:43.000 107 21226.09 214.19 42921.89 47884.21 2017-04-17 08:46:44.000 107 21226.04 214.23 42921.85 47884.21 2017-04-17 08:46:45.000 107 21226.02 214.26 42921.84 47884.17 2017-04-17 08:46:46.000 107 21226.02 214.26 42921.84 47884.16 2017-04-17 08:46:47.000 107 21226.02 214.25 42921.84 47884.16 2017-04-17 08:46:48.000 107 21226.00 214.27 42921.85 47884.16 2017-04-17 08:46:49.000 107 21226.03 214.28 42921.89 47884.19 2017-04-17 08:46:50.000 107 21226.04 214.32 42921.87 47884.15 2017-04-17 08:46:51.000 107 21226.05 214.34 42921.84 47884.16 2017-04-17 08:46:52.000 107 21226.08 214.36 42921.82 47884.19 2017-04-17 08:46:53.000 107 21226.12 214.34 42921.84 47884.19 2017-04-17 08:46:54.000 107 21226.14 214.33 42921.85 47884.20 2017-04-17 08:46:55.000 107 21226.16 214.36 42921.84 47884.22 2017-04-17 08:46:56.000 107 21226.22 214.37 42921.81 47884.21 2017-04-17 08:46:57.000 107 21226.23 214.37 42921.78 47884.22 2017-04-17 08:46:58.000 107 21226.29 214.32 42921.79 47884.21 2017-04-17 08:46:59.000 107 21226.30 214.31 42921.78 47884.25 2017-04-17 08:47:00.000 107 21226.29 214.31 42921.80 47884.24 2017-04-17 08:47:01.000 107 21226.27 214.32 42921.75 47884.22 2017-04-17 08:47:02.000 107 21226.27 214.31 42921.74 47884.16 2017-04-17 08:47:03.000 107 21226.25 214.32 42921.70 47884.14 2017-04-17 08:47:04.000 107 21226.22 214.35 42921.66 47884.12 2017-04-17 08:47:05.000 107 21226.19 214.39 42921.60 47884.04 2017-04-17 08:47:06.000 107 21226.13 214.40 42921.57 47883.98 2017-04-17 08:47:07.000 107 21226.13 214.37 42921.52 47883.94 2017-04-17 08:47:08.000 107 21226.13 214.34 42921.48 47883.88 2017-04-17 08:47:09.000 107 21226.13 214.35 42921.46 47883.86 2017-04-17 08:47:10.000 107 21226.08 214.35 42921.45 47883.83 2017-04-17 08:47:11.000 107 21226.08 214.33 42921.43 47883.78 2017-04-17 08:47:12.000 107 21226.08 214.32 42921.41 47883.81 2017-04-17 08:47:13.000 107 21226.06 214.34 42921.39 47883.78 2017-04-17 08:47:14.000 107 21226.06 214.35 42921.41 47883.77 2017-04-17 08:47:15.000 107 21226.07 214.33 42921.44 47883.78 2017-04-17 08:47:16.000 107 21226.07 214.31 42921.44 47883.78 2017-04-17 08:47:17.000 107 21226.07 214.31 42921.42 47883.79 2017-04-17 08:47:18.000 107 21226.10 214.33 42921.49 47883.79 2017-04-17 08:47:19.000 107 21226.10 214.34 42921.48 47883.84 2017-04-17 08:47:20.000 107 21226.10 214.33 42921.46 47883.82 2017-04-17 08:47:21.000 107 21226.16 214.33 42921.47 47883.83 2017-04-17 08:47:22.000 107 21226.18 214.31 42921.48 47883.86 2017-04-17 08:47:23.000 107 21226.21 214.29 42921.53 47883.87 2017-04-17 08:47:24.000 107 21226.22 214.25 42921.53 47883.92 2017-04-17 08:47:25.000 107 21226.20 214.21 42921.56 47883.95 2017-04-17 08:47:26.000 107 21226.20 214.20 42921.62 47883.99 2017-04-17 08:47:27.000 107 21226.22 214.18 42921.65 47884.01 2017-04-17 08:47:28.000 107 21226.22 214.16 42921.67 47884.06 2017-04-17 08:47:29.000 107 21226.24 214.14 42921.70 47884.08 2017-04-17 08:47:30.000 107 21226.24 214.13 42921.72 47884.12 2017-04-17 08:47:31.000 107 21226.29 214.13 42921.76 47884.14 2017-04-17 08:47:32.000 107 21226.34 214.13 42921.74 47884.16 2017-04-17 08:47:33.000 107 21226.34 214.14 42921.73 47884.19 2017-04-17 08:47:34.000 107 21226.38 214.14 42921.76 47884.19 2017-04-17 08:47:35.000 107 21226.38 214.14 42921.73 47884.21 2017-04-17 08:47:36.000 107 21226.42 214.12 42921.73 47884.22 2017-04-17 08:47:37.000 107 21226.39 214.12 42921.72 47884.22 2017-04-17 08:47:38.000 107 21226.36 214.12 42921.74 47884.23 2017-04-17 08:47:39.000 107 21226.32 214.13 42921.74 47884.22 2017-04-17 08:47:40.000 107 21226.32 214.20 42921.73 47884.19 2017-04-17 08:47:41.000 107 21226.28 214.23 42921.69 47884.13 2017-04-17 08:47:42.000 107 21226.26 214.22 42921.67 47884.12 2017-04-17 08:47:43.000 107 21226.22 214.22 42921.65 47884.07 2017-04-17 08:47:44.000 107 21226.19 214.21 42921.63 47884.02 2017-04-17 08:47:45.000 107 21226.16 214.21 42921.61 47884.02 2017-04-17 08:47:46.000 107 21226.17 214.15 42921.57 47884.01 2017-04-17 08:47:47.000 107 21226.18 214.09 42921.62 47884.01 2017-04-17 08:47:48.000 107 21226.19 214.07 42921.63 47884.04 2017-04-17 08:47:49.000 107 21226.20 214.03 42921.65 47884.05 2017-04-17 08:47:50.000 107 21226.22 213.99 42921.69 47884.08 2017-04-17 08:47:51.000 107 21226.21 213.97 42921.77 47884.13 2017-04-17 08:47:52.000 107 21226.26 213.96 42921.77 47884.13 2017-04-17 08:47:53.000 107 21226.22 213.98 42921.76 47884.14 2017-04-17 08:47:54.000 107 21226.21 213.97 42921.79 47884.18 2017-04-17 08:47:55.000 107 21226.23 213.97 42921.81 47884.16 2017-04-17 08:47:56.000 107 21226.24 213.99 42921.82 47884.19 2017-04-17 08:47:57.000 107 21226.21 213.98 42921.84 47884.18 2017-04-17 08:47:58.000 107 21226.23 213.97 42921.85 47884.20 2017-04-17 08:47:59.000 107 21226.21 213.97 42921.83 47884.19 2017-04-17 08:48:00.000 107 21226.21 213.99 42921.84 47884.22 2017-04-17 08:48:01.000 107 21226.22 214.03 42921.81 47884.21 2017-04-17 08:48:02.000 107 21226.18 214.05 42921.80 47884.19 2017-04-17 08:48:03.000 107 21226.16 214.09 42921.80 47884.19 2017-04-17 08:48:04.000 107 21226.15 214.11 42921.77 47884.16 2017-04-17 08:48:05.000 107 21226.16 214.11 42921.77 47884.18 2017-04-17 08:48:06.000 107 21226.19 214.14 42921.80 47884.16 2017-04-17 08:48:07.000 107 21226.18 214.17 42921.78 47884.17 2017-04-17 08:48:08.000 107 21226.19 214.19 42921.77 47884.15 2017-04-17 08:48:09.000 107 21226.20 214.23 42921.83 47884.17 2017-04-17 08:48:10.000 107 21226.26 214.24 42921.80 47884.18 2017-04-17 08:48:11.000 107 21226.32 214.22 42921.79 47884.20 2017-04-17 08:48:12.000 107 21226.32 214.25 42921.80 47884.21 2017-04-17 08:48:13.000 107 21226.35 214.26 42921.81 47884.25 2017-04-17 08:48:14.000 107 21226.37 214.31 42921.81 47884.27 2017-04-17 08:48:15.000 107 21226.37 214.36 42921.80 47884.28 2017-04-17 08:48:16.000 107 21226.41 214.38 42921.79 47884.29 2017-04-17 08:48:17.000 107 21226.37 214.39 42921.77 47884.27 2017-04-17 08:48:18.000 107 21226.35 214.40 42921.77 47884.25 2017-04-17 08:48:19.000 107 21226.36 214.40 42921.79 47884.25 2017-04-17 08:48:20.000 107 21226.32 214.40 42921.77 47884.23 2017-04-17 08:48:21.000 107 21226.33 214.42 42921.75 47884.22 2017-04-17 08:48:22.000 107 21226.32 214.40 42921.76 47884.22 2017-04-17 08:48:23.000 107 21226.29 214.38 42921.78 47884.22 2017-04-17 08:48:24.000 107 21226.30 214.36 42921.76 47884.19 2017-04-17 08:48:25.000 107 21226.29 214.33 42921.78 47884.19 2017-04-17 08:48:26.000 107 21226.25 214.32 42921.80 47884.21 2017-04-17 08:48:27.000 107 21226.29 214.30 42921.81 47884.18 2017-04-17 08:48:28.000 107 21226.27 214.31 42921.81 47884.21 2017-04-17 08:48:29.000 107 21226.28 214.30 42921.82 47884.26 2017-04-17 08:48:30.000 107 21226.25 214.29 42921.83 47884.22 2017-04-17 08:48:31.000 107 21226.23 214.27 42921.86 47884.24 2017-04-17 08:48:32.000 107 21226.26 214.24 42921.90 47884.25 2017-04-17 08:48:33.000 107 21226.27 214.20 42921.90 47884.25 2017-04-17 08:48:34.000 107 21226.27 214.19 42921.92 47884.28 2017-04-17 08:48:35.000 107 21226.27 214.17 42921.93 47884.33 2017-04-17 08:48:36.000 107 21226.24 214.16 42921.96 47884.36 2017-04-17 08:48:37.000 107 21226.25 214.17 42921.97 47884.36 2017-04-17 08:48:38.000 107 21226.27 214.18 42921.98 47884.39 2017-04-17 08:48:39.000 107 21226.27 214.11 42922.00 47884.43 2017-04-17 08:48:40.000 107 21226.31 214.10 42922.04 47884.43 2017-04-17 08:48:41.000 107 21226.29 214.09 42922.04 47884.44 2017-04-17 08:48:42.000 107 21226.28 214.09 42922.06 47884.43 2017-04-17 08:48:43.000 107 21226.25 214.09 42922.05 47884.46 2017-04-17 08:48:44.000 107 21226.22 214.08 42922.06 47884.46 2017-04-17 08:48:45.000 107 21226.18 214.09 42922.05 47884.42 2017-04-17 08:48:46.000 107 21226.12 214.15 42922.02 47884.38 2017-04-17 08:48:47.000 107 21226.11 214.14 42922.00 47884.33 2017-04-17 08:48:48.000 107 21226.05 214.14 42921.99 47884.33 2017-04-17 08:48:49.000 107 21226.03 214.14 42921.95 47884.27 2017-04-17 08:48:50.000 107 21226.03 214.10 42921.91 47884.26 2017-04-17 08:48:51.000 107 21225.99 214.06 42921.90 47884.20 2017-04-17 08:48:52.000 107 21225.96 214.02 42921.92 47884.20 2017-04-17 08:48:53.000 107 21225.96 213.97 42921.94 47884.23 2017-04-17 08:48:54.000 107 21225.97 213.95 42921.90 47884.21 2017-04-17 08:48:55.000 107 21225.97 213.88 42921.91 47884.15 2017-04-17 08:48:56.000 107 21225.96 213.80 42921.91 47884.18 2017-04-17 08:48:57.000 107 21225.95 213.77 42921.90 47884.21 2017-04-17 08:48:58.000 107 21225.96 213.73 42921.93 47884.18 2017-04-17 08:48:59.000 107 21225.96 213.69 42921.91 47884.19 2017-04-17 08:49:00.000 107 21225.96 213.67 42921.90 47884.20 2017-04-17 08:49:01.000 107 21225.96 213.65 42921.87 47884.18 2017-04-17 08:49:02.000 107 21226.00 213.61 42921.85 47884.19 2017-04-17 08:49:03.000 107 21225.99 213.56 42921.88 47884.18 2017-04-17 08:49:04.000 107 21225.98 213.51 42921.92 47884.20 2017-04-17 08:49:05.000 107 21225.97 213.47 42921.94 47884.17 2017-04-17 08:49:06.000 107 21225.99 213.48 42921.92 47884.20 2017-04-17 08:49:07.000 107 21226.02 213.51 42921.95 47884.23 2017-04-17 08:49:08.000 107 21226.06 213.53 42921.95 47884.24 2017-04-17 08:49:09.000 107 21226.09 213.52 42921.95 47884.27 2017-04-17 08:49:10.000 107 21226.11 213.48 42921.95 47884.28 2017-04-17 08:49:11.000 107 21226.07 213.44 42921.96 47884.28 2017-04-17 08:49:12.000 107 21226.10 213.35 42921.98 47884.30 2017-04-17 08:49:13.000 107 21226.12 213.32 42922.00 47884.29 2017-04-17 08:49:14.000 107 21226.09 213.27 42922.02 47884.32 2017-04-17 08:49:15.000 107 21226.07 213.23 42922.01 47884.33 2017-04-17 08:49:16.000 107 21226.06 213.25 42922.02 47884.33 2017-04-17 08:49:17.000 107 21226.03 213.31 42922.05 47884.36 2017-04-17 08:49:18.000 107 21226.00 213.33 42922.03 47884.29 2017-04-17 08:49:19.000 107 21225.97 213.38 42922.01 47884.28 2017-04-17 08:49:20.000 107 21225.98 213.43 42921.95 47884.23 2017-04-17 08:49:21.000 107 21225.97 213.42 42921.93 47884.21 2017-04-17 08:49:22.000 107 21225.99 213.44 42921.91 47884.20 2017-04-17 08:49:23.000 107 21226.00 213.45 42921.88 47884.18 2017-04-17 08:49:24.000 107 21226.01 213.47 42921.86 47884.17 2017-04-17 08:49:25.000 107 21226.02 213.48 42921.87 47884.17 2017-04-17 08:49:26.000 107 21226.04 213.49 42921.85 47884.15 2017-04-17 08:49:27.000 107 21226.04 213.50 42921.83 47884.17 2017-04-17 08:49:28.000 107 21226.02 213.48 42921.84 47884.13 2017-04-17 08:49:29.000 107 21226.05 213.48 42921.87 47884.18 2017-04-17 08:49:30.000 107 21226.08 213.48 42921.89 47884.16 2017-04-17 08:49:31.000 107 21226.05 213.48 42921.86 47884.19 2017-04-17 08:49:32.000 107 21226.06 213.47 42921.84 47884.18 2017-04-17 08:49:33.000 107 21226.08 213.49 42921.86 47884.16 2017-04-17 08:49:34.000 107 21226.07 213.48 42921.88 47884.19 2017-04-17 08:49:35.000 107 21226.06 213.47 42921.87 47884.17 2017-04-17 08:49:36.000 107 21226.03 213.46 42921.84 47884.17 2017-04-17 08:49:37.000 107 21225.98 213.45 42921.82 47884.17 2017-04-17 08:49:38.000 107 21225.96 213.43 42921.84 47884.14 2017-04-17 08:49:39.000 107 21225.95 213.43 42921.84 47884.12 2017-04-17 08:49:40.000 107 21225.92 213.45 42921.84 47884.13 2017-04-17 08:49:41.000 107 21225.88 213.46 42921.85 47884.10 2017-04-17 08:49:42.000 107 21225.85 213.46 42921.85 47884.08 2017-04-17 08:49:43.000 107 21225.82 213.48 42921.79 47884.07 2017-04-17 08:49:44.000 107 21225.78 213.50 42921.78 47884.03 2017-04-17 08:49:45.000 107 21225.78 213.47 42921.79 47884.03 2017-04-17 08:49:46.000 107 21225.74 213.50 42921.80 47883.98 2017-04-17 08:49:47.000 107 21225.70 213.51 42921.79 47883.98 2017-04-17 08:49:48.000 107 21225.73 213.51 42921.75 47883.97 2017-04-17 08:49:49.000 107 21225.77 213.57 42921.76 47883.96 2017-04-17 08:49:50.000 107 21225.80 213.61 42921.77 47883.98 2017-04-17 08:49:51.000 107 21225.82 213.62 42921.76 47884.00 2017-04-17 08:49:52.000 107 21225.86 213.61 42921.80 47884.02 2017-04-17 08:49:53.000 107 21225.87 213.63 42921.79 47884.03 2017-04-17 08:49:54.000 107 21225.89 213.66 42921.79 47884.06 2017-04-17 08:49:55.000 107 21225.89 213.69 42921.78 47884.04 2017-04-17 08:49:56.000 107 21225.93 213.67 42921.77 47884.07 2017-04-17 08:49:57.000 107 21225.95 213.67 42921.80 47884.10 2017-04-17 08:49:58.000 107 21225.94 213.68 42921.81 47884.10 2017-04-17 08:49:59.000 107 21225.92 213.69 42921.83 47884.11 2017-04-17 08:50:00.000 107 21225.94 213.68 42921.83 47884.09 2017-04-17 08:50:01.000 107 21225.95 213.66 42921.83 47884.11 2017-04-17 08:50:02.000 107 21225.93 213.66 42921.84 47884.10 2017-04-17 08:50:03.000 107 21225.92 213.68 42921.83 47884.13 2017-04-17 08:50:04.000 107 21225.91 213.69 42921.84 47884.10 2017-04-17 08:50:05.000 107 21225.89 213.73 42921.82 47884.10 2017-04-17 08:50:06.000 107 21225.84 213.75 42921.77 47884.08 2017-04-17 08:50:07.000 107 21225.77 213.74 42921.79 47884.04 2017-04-17 08:50:08.000 107 21225.73 213.75 42921.77 47884.01 2017-04-17 08:50:09.000 107 21225.70 213.73 42921.77 47883.98 2017-04-17 08:50:10.000 107 21225.67 213.73 42921.73 47883.93 2017-04-17 08:50:11.000 107 21225.68 213.70 42921.70 47883.88 2017-04-17 08:50:12.000 107 21225.66 213.70 42921.66 47883.85 2017-04-17 08:50:13.000 107 21225.65 213.67 42921.67 47883.84 2017-04-17 08:50:14.000 107 21225.65 213.69 42921.63 47883.80 2017-04-17 08:50:15.000 107 21225.65 213.67 42921.64 47883.80 2017-04-17 08:50:16.000 107 21225.64 213.65 42921.60 47883.78 2017-04-17 08:50:17.000 107 21225.65 213.63 42921.59 47883.78 2017-04-17 08:50:18.000 107 21225.64 213.63 42921.58 47883.76 2017-04-17 08:50:19.000 107 21225.64 213.60 42921.59 47883.79 2017-04-17 08:50:20.000 107 21225.65 213.60 42921.62 47883.78 2017-04-17 08:50:21.000 107 21225.64 213.61 42921.65 47883.79 2017-04-17 08:50:22.000 107 21225.66 213.61 42921.65 47883.78 2017-04-17 08:50:23.000 107 21225.62 213.63 42921.63 47883.79 2017-04-17 08:50:24.000 107 21225.63 213.64 42921.62 47883.79 2017-04-17 08:50:25.000 107 21225.60 213.64 42921.59 47883.77 2017-04-17 08:50:26.000 107 21225.60 213.62 42921.60 47883.74 2017-04-17 08:50:27.000 107 21225.60 213.59 42921.63 47883.78 2017-04-17 08:50:28.000 107 21225.56 213.58 42921.66 47883.77 2017-04-17 08:50:29.000 107 21225.54 213.57 42921.64 47883.75 2017-04-17 08:50:30.000 107 21225.54 213.59 42921.63 47883.76 2017-04-17 08:50:31.000 107 21225.54 213.63 42921.61 47883.77 2017-04-17 08:50:32.000 107 21225.55 213.65 42921.64 47883.74 2017-04-17 08:50:33.000 107 21225.54 213.65 42921.60 47883.73 2017-04-17 08:50:34.000 107 21225.55 213.69 42921.56 47883.69 2017-04-17 08:50:35.000 107 21225.51 213.76 42921.55 47883.65 2017-04-17 08:50:36.000 107 21225.51 213.78 42921.52 47883.66 2017-04-17 08:50:37.000 107 21225.53 213.80 42921.49 47883.63 2017-04-17 08:50:38.000 107 21225.53 213.81 42921.48 47883.63 2017-04-17 08:50:39.000 107 21225.57 213.80 42921.55 47883.65 2017-04-17 08:50:40.000 107 21225.55 213.80 42921.56 47883.67 2017-04-17 08:50:41.000 107 21225.54 213.83 42921.56 47883.65 2017-04-17 08:50:42.000 107 21225.55 213.85 42921.58 47883.69 2017-04-17 08:50:43.000 107 21225.57 213.85 42921.58 47883.69 2017-04-17 08:50:44.000 107 21225.59 213.84 42921.56 47883.71 2017-04-17 08:50:45.000 107 21225.61 213.79 42921.56 47883.72 2017-04-17 08:50:46.000 107 21225.64 213.73 42921.62 47883.70 2017-04-17 08:50:47.000 107 21225.65 213.72 42921.62 47883.76 2017-04-17 08:50:48.000 107 21225.65 213.73 42921.62 47883.78 2017-04-17 08:50:49.000 107 21225.67 213.73 42921.67 47883.79 2017-04-17 08:50:50.000 107 21225.72 213.71 42921.64 47883.84 2017-04-17 08:50:51.000 107 21225.73 213.73 42921.66 47883.82 2017-04-17 08:50:52.000 107 21225.71 213.74 42921.66 47883.83 2017-04-17 08:50:53.000 107 21225.74 213.75 42921.67 47883.83 2017-04-17 08:50:54.000 107 21225.67 213.79 42921.63 47883.80 2017-04-17 08:50:55.000 107 21225.65 213.78 42921.62 47883.80 2017-04-17 08:50:56.000 107 21225.63 213.82 42921.60 47883.77 2017-04-17 08:50:57.000 107 21225.65 213.83 42921.60 47883.79 2017-04-17 08:50:58.000 107 21225.61 213.84 42921.57 47883.76 2017-04-17 08:50:59.000 107 21225.60 213.86 42921.57 47883.75 2017-04-17 08:51:00.000 107 21225.60 213.88 42921.58 47883.75 2017-04-17 08:51:01.000 107 21225.62 213.88 42921.60 47883.76 2017-04-17 08:51:02.000 107 21225.63 213.92 42921.58 47883.74 2017-04-17 08:51:03.000 107 21225.67 213.94 42921.56 47883.72 2017-04-17 08:51:04.000 107 21225.67 213.92 42921.57 47883.73 2017-04-17 08:51:05.000 107 21225.65 213.94 42921.53 47883.72 2017-04-17 08:51:06.000 107 21225.67 213.95 42921.54 47883.69 2017-04-17 08:51:07.000 107 21225.62 213.94 42921.54 47883.71 2017-04-17 08:51:08.000 107 21225.62 213.94 42921.53 47883.74 2017-04-17 08:51:09.000 107 21225.63 213.95 42921.52 47883.72 2017-04-17 08:51:10.000 107 21225.62 213.93 42921.58 47883.72 2017-04-17 08:51:11.000 107 21225.62 213.93 42921.57 47883.74 2017-04-17 08:51:12.000 107 21225.60 213.91 42921.55 47883.73 2017-04-17 08:51:13.000 107 21225.54 213.90 42921.56 47883.69 2017-04-17 08:51:14.000 107 21225.56 213.87 42921.56 47883.69 2017-04-17 08:51:15.000 107 21225.56 213.86 42921.59 47883.67 2017-04-17 08:51:16.000 107 21225.58 213.85 42921.56 47883.70 2017-04-17 08:51:17.000 107 21225.58 213.79 42921.60 47883.70 2017-04-17 08:51:18.000 107 21225.59 213.75 42921.57 47883.71 2017-04-17 08:51:19.000 107 21225.63 213.74 42921.62 47883.76 2017-04-17 08:51:20.000 107 21225.60 213.73 42921.62 47883.76 2017-04-17 08:51:21.000 107 21225.63 213.71 42921.62 47883.75 2017-04-17 08:51:22.000 107 21225.63 213.74 42921.62 47883.80 2017-04-17 08:51:23.000 107 21225.66 213.71 42921.64 47883.80 2017-04-17 08:51:24.000 107 21225.70 213.69 42921.66 47883.80 2017-04-17 08:51:25.000 107 21225.67 213.72 42921.68 47883.82 2017-04-17 08:51:26.000 107 21225.65 213.73 42921.68 47883.82 2017-04-17 08:51:27.000 107 21225.70 213.74 42921.67 47883.84 2017-04-17 08:51:28.000 107 21225.70 213.76 42921.67 47883.84 2017-04-17 08:51:29.000 107 21225.72 213.79 42921.71 47883.86 2017-04-17 08:51:30.000 107 21225.77 213.80 42921.72 47883.91 2017-04-17 08:51:31.000 107 21225.82 213.82 42921.72 47883.89 2017-04-17 08:51:32.000 107 21225.80 213.81 42921.70 47883.92 2017-04-17 08:51:33.000 107 21225.82 213.82 42921.73 47883.95 2017-04-17 08:51:34.000 107 21225.82 213.82 42921.75 47883.94 2017-04-17 08:51:35.000 107 21225.86 213.80 42921.77 47883.98 2017-04-17 08:51:36.000 107 21225.90 213.79 42921.83 47884.00 2017-04-17 08:51:37.000 107 21225.93 213.81 42921.77 47884.05 2017-04-17 08:51:38.000 107 21225.93 213.79 42921.80 47884.02 2017-04-17 08:51:39.000 107 21225.94 213.81 42921.82 47884.06 2017-04-17 08:51:40.000 107 21225.95 213.77 42921.79 47884.05 2017-04-17 08:51:41.000 107 21225.90 213.79 42921.76 47883.99 2017-04-17 08:51:42.000 107 21225.87 213.80 42921.78 47884.02 2017-04-17 08:51:43.000 107 21225.83 213.78 42921.77 47883.96 2017-04-17 08:51:44.000 107 21225.86 213.73 42921.77 47884.00 2017-04-17 08:51:45.000 107 21225.85 213.72 42921.76 47884.00 2017-04-17 08:51:46.000 107 21225.84 213.70 42921.78 47884.00 2017-04-17 08:51:47.000 107 21225.78 213.70 42921.81 47884.00 2017-04-17 08:51:48.000 107 21225.71 213.73 42921.78 47883.99 2017-04-17 08:51:49.000 107 21225.74 213.70 42921.80 47883.98 2017-04-17 08:51:50.000 107 21225.71 213.70 42921.82 47883.96 2017-04-17 08:51:51.000 107 21225.68 213.69 42921.83 47883.97 2017-04-17 08:51:52.000 107 21225.66 213.69 42921.85 47883.99 2017-04-17 08:51:53.000 107 21225.63 213.70 42921.84 47884.01 2017-04-17 08:51:54.000 107 21225.57 213.74 42921.86 47883.98 2017-04-17 08:51:55.000 107 21225.56 213.76 42921.88 47883.97 2017-04-17 08:51:56.000 107 21225.56 213.75 42921.87 47883.98 2017-04-17 08:51:57.000 107 21225.57 213.77 42921.90 47884.00 2017-04-17 08:51:58.000 107 21225.57 213.76 42921.90 47883.99 2017-04-17 08:51:59.000 107 21225.60 213.77 42921.90 47883.98 2017-04-17 08:52:00.000 107 21225.64 213.75 42921.89 47884.00 2017-04-17 08:52:01.000 107 21225.65 213.73 42921.88 47884.02 2017-04-17 08:52:02.000 107 21225.71 213.73 42921.93 47884.05 2017-04-17 08:52:03.000 107 21225.72 213.72 42921.92 47884.03 2017-04-17 08:52:04.000 107 21225.74 213.71 42921.92 47884.06 2017-04-17 08:52:05.000 107 21225.77 213.71 42921.92 47884.09 2017-04-17 08:52:06.000 107 21225.81 213.68 42921.92 47884.07 2017-04-17 08:52:07.000 107 21225.83 213.61 42921.95 47884.13 2017-04-17 08:52:08.000 107 21225.86 213.56 42921.95 47884.14 2017-04-17 08:52:09.000 107 21225.88 213.55 42921.95 47884.14 2017-04-17 08:52:10.000 107 21225.86 213.54 42921.97 47884.15 2017-04-17 08:52:11.000 107 21225.82 213.54 42921.95 47884.17 2017-04-17 08:52:12.000 107 21225.84 213.49 42921.96 47884.14 2017-04-17 08:52:13.000 107 21225.83 213.47 42921.97 47884.17 2017-04-17 08:52:14.000 107 21225.82 213.48 42921.97 47884.18 2017-04-17 08:52:15.000 107 21225.80 213.46 42921.93 47884.14 2017-04-17 08:52:16.000 107 21225.79 213.44 42922.00 47884.17 2017-04-17 08:52:17.000 107 21225.76 213.45 42921.99 47884.14 2017-04-17 08:52:18.000 107 21225.71 213.47 42921.97 47884.12 2017-04-17 08:52:19.000 107 21225.66 213.53 42921.95 47884.11 2017-04-17 08:52:20.000 107 21225.66 213.55 42921.96 47884.12 2017-04-17 08:52:21.000 107 21225.60 213.58 42922.00 47884.09 2017-04-17 08:52:22.000 107 21225.56 213.61 42921.97 47884.05 2017-04-17 08:52:23.000 107 21225.55 213.65 42921.97 47884.06 2017-04-17 08:52:24.000 107 21225.52 213.72 42921.96 47884.01 2017-04-17 08:52:25.000 107 21225.52 213.75 42921.96 47884.02 2017-04-17 08:52:26.000 107 21225.55 213.75 42921.94 47884.00 2017-04-17 08:52:27.000 107 21225.51 213.81 42921.94 47883.98 2017-04-17 08:52:28.000 107 21225.50 213.81 42921.96 47883.95 2017-04-17 08:52:29.000 107 21225.54 213.82 42921.92 47884.00 2017-04-17 08:52:30.000 107 21225.56 213.82 42921.93 47883.98 2017-04-17 08:52:31.000 107 21225.54 213.82 42921.93 47883.96 2017-04-17 08:52:32.000 107 21225.56 213.81 42921.94 47884.00 2017-04-17 08:52:33.000 107 21225.58 213.83 42921.95 47883.98 2017-04-17 08:52:34.000 107 21225.65 213.78 42921.92 47884.01 2017-04-17 08:52:35.000 107 21225.67 213.77 42921.92 47884.01 2017-04-17 08:52:36.000 107 21225.65 213.75 42921.93 47884.05 2017-04-17 08:52:37.000 107 21225.68 213.73 42921.93 47884.05 2017-04-17 08:52:38.000 107 21225.78 213.70 42921.94 47884.06 2017-04-17 08:52:39.000 107 21225.77 213.70 42921.93 47884.04 2017-04-17 08:52:40.000 107 21225.78 213.64 42921.91 47884.09 2017-04-17 08:52:41.000 107 21225.77 213.62 42921.93 47884.06 2017-04-17 08:52:42.000 107 21225.73 213.60 42921.95 47884.09 2017-04-17 08:52:43.000 107 21225.74 213.57 42921.97 47884.11 2017-04-17 08:52:44.000 107 21225.74 213.55 42922.02 47884.11 2017-04-17 08:52:45.000 107 21225.72 213.53 42921.98 47884.12 2017-04-17 08:52:46.000 107 21225.71 213.53 42922.00 47884.13 2017-04-17 08:52:47.000 107 21225.72 213.52 42922.01 47884.12 2017-04-17 08:52:48.000 107 21225.71 213.55 42922.00 47884.15 2017-04-17 08:52:49.000 107 21225.68 213.53 42922.01 47884.11 2017-04-17 08:52:50.000 107 21225.66 213.53 42922.04 47884.13 2017-04-17 08:52:51.000 107 21225.66 213.56 42922.02 47884.11 2017-04-17 08:52:52.000 107 21225.67 213.57 42922.01 47884.12 2017-04-17 08:52:53.000 107 21225.63 213.61 42922.03 47884.08 2017-04-17 08:52:54.000 107 21225.63 213.64 42922.01 47884.10 2017-04-17 08:52:55.000 107 21225.62 213.69 42921.96 47884.06 2017-04-17 08:52:56.000 107 21225.63 213.72 42921.98 47884.07 2017-04-17 08:52:57.000 107 21225.64 213.76 42921.95 47884.04 2017-04-17 08:52:58.000 107 21225.63 213.78 42921.94 47884.04 2017-04-17 08:52:59.000 107 21225.66 213.81 42921.91 47884.01 2017-04-17 08:53:00.000 107 21225.64 213.85 42921.88 47884.01 2017-04-17 08:53:01.000 107 21225.63 213.95 42921.83 47883.96 2017-04-17 08:53:02.000 107 21225.62 214.01 42921.78 47883.94 2017-04-17 08:53:03.000 107 21225.60 214.03 42921.78 47883.92 2017-04-17 08:53:04.000 107 21225.63 214.05 42921.74 47883.91 2017-04-17 08:53:05.000 107 21225.64 214.11 42921.70 47883.86 2017-04-17 08:53:06.000 107 21225.69 214.13 42921.70 47883.84 2017-04-17 08:53:07.000 107 21225.71 214.13 42921.65 47883.81 2017-04-17 08:53:08.000 107 21225.76 214.11 42921.60 47883.83 2017-04-17 08:53:09.000 107 21225.74 214.12 42921.61 47883.80 2017-04-17 08:53:10.000 107 21225.75 214.16 42921.59 47883.81 2017-04-17 08:53:11.000 107 21225.77 214.18 42921.56 47883.79 2017-04-17 08:53:12.000 107 21225.73 214.20 42921.60 47883.79 2017-04-17 08:53:13.000 107 21225.73 214.24 42921.56 47883.78 2017-04-17 08:53:14.000 107 21225.72 214.27 42921.53 47883.77 2017-04-17 08:53:15.000 107 21225.67 214.30 42921.50 47883.71 2017-04-17 08:53:16.000 107 21225.66 214.28 42921.49 47883.66 2017-04-17 08:53:17.000 107 21225.64 214.28 42921.47 47883.66 2017-04-17 08:53:18.000 107 21225.59 214.28 42921.48 47883.63 2017-04-17 08:53:19.000 107 21225.53 214.34 42921.45 47883.60 2017-04-17 08:53:20.000 107 21225.48 214.42 42921.38 47883.55 2017-04-17 08:53:21.000 107 21225.46 214.47 42921.31 47883.48 2017-04-17 08:53:22.000 107 21225.46 214.50 42921.24 47883.43 2017-04-17 08:53:23.000 107 21225.45 214.49 42921.23 47883.35 2017-04-17 08:53:24.000 107 21225.42 214.50 42921.21 47883.34 2017-04-17 08:53:25.000 107 21225.38 214.52 42921.19 47883.28 2017-04-17 08:53:26.000 107 21225.36 214.57 42921.14 47883.26 2017-04-17 08:53:27.000 107 21225.32 214.58 42921.14 47883.18 2017-04-17 08:53:28.000 107 21225.29 214.59 42921.09 47883.17 2017-04-17 08:53:29.000 107 21225.29 214.58 42921.05 47883.15 2017-04-17 08:53:30.000 107 21225.29 214.62 42921.03 47883.13 2017-04-17 08:53:31.000 107 21225.28 214.64 42921.02 47883.11 2017-04-17 08:53:32.000 107 21225.29 214.61 42921.03 47883.08 2017-04-17 08:53:33.000 107 21225.27 214.61 42921.03 47883.06 2017-04-17 08:53:34.000 107 21225.29 214.62 42921.06 47883.07 2017-04-17 08:53:35.000 107 21225.30 214.62 42921.05 47883.12 2017-04-17 08:53:36.000 107 21225.29 214.61 42921.08 47883.08 2017-04-17 08:53:37.000 107 21225.33 214.55 42921.12 47883.13 2017-04-17 08:53:38.000 107 21225.31 214.53 42921.12 47883.13 2017-04-17 08:53:39.000 107 21225.36 214.50 42921.14 47883.19 2017-04-17 08:53:40.000 107 21225.38 214.46 42921.18 47883.21 2017-04-17 08:53:41.000 107 21225.38 214.41 42921.26 47883.27 2017-04-17 08:53:42.000 107 21225.43 214.39 42921.27 47883.29 2017-04-17 08:53:43.000 107 21225.47 214.37 42921.31 47883.36 2017-04-17 08:53:44.000 107 21225.47 214.34 42921.34 47883.41 2017-04-17 08:53:45.000 107 21225.47 214.31 42921.38 47883.41 2017-04-17 08:53:46.000 107 21225.46 214.26 42921.40 47883.43 2017-04-17 08:53:47.000 107 21225.47 214.22 42921.43 47883.47 2017-04-17 08:53:48.000 107 21225.46 214.22 42921.42 47883.49 2017-04-17 08:53:49.000 107 21225.45 214.18 42921.47 47883.51 2017-04-17 08:53:50.000 107 21225.43 214.15 42921.47 47883.51 2017-04-17 08:53:51.000 107 21225.43 214.13 42921.49 47883.56 2017-04-17 08:53:52.000 107 21225.41 214.12 42921.54 47883.57 2017-04-17 08:53:53.000 107 21225.40 214.11 42921.58 47883.58 2017-04-17 08:53:54.000 107 21225.35 214.13 42921.60 47883.59 2017-04-17 08:53:55.000 107 21225.32 214.11 42921.62 47883.61 2017-04-17 08:53:56.000 107 21225.31 214.15 42921.62 47883.59 2017-04-17 08:53:57.000 107 21225.29 214.19 42921.62 47883.62 2017-04-17 08:53:58.000 107 21225.28 214.17 42921.61 47883.57 2017-04-17 08:53:59.000 107 21225.23 214.20 42921.62 47883.59 2017-04-17 08:54:00.000 107 21225.21 214.23 42921.59 47883.55 2017-04-17 08:54:01.000 107 21225.20 214.27 42921.58 47883.52 2017-04-17 08:54:02.000 107 21225.18 214.29 42921.58 47883.54 2017-04-17 08:54:03.000 107 21225.15 214.32 42921.59 47883.53 2017-04-17 08:54:04.000 107 21225.12 214.35 42921.60 47883.50 2017-04-17 08:54:05.000 107 21225.14 214.43 42921.60 47883.48 2017-04-17 08:54:06.000 107 21225.16 214.48 42921.60 47883.48 2017-04-17 08:54:07.000 107 21225.13 214.53 42921.57 47883.48 2017-04-17 08:54:08.000 107 21225.13 214.57 42921.55 47883.47 2017-04-17 08:54:09.000 107 21225.17 214.61 42921.54 47883.43 2017-04-17 08:54:10.000 107 21225.22 214.64 42921.51 47883.44 2017-04-17 08:54:11.000 107 21225.27 214.66 42921.50 47883.45 2017-04-17 08:54:12.000 107 21225.33 214.68 42921.48 47883.44 2017-04-17 08:54:13.000 107 21225.34 214.71 42921.45 47883.44 2017-04-17 08:54:14.000 107 21225.37 214.70 42921.42 47883.46 2017-04-17 08:54:15.000 107 21225.42 214.65 42921.39 47883.43 2017-04-17 08:54:16.000 107 21225.44 214.60 42921.38 47883.44 2017-04-17 08:54:17.000 107 21225.45 214.58 42921.42 47883.45 2017-04-17 08:54:18.000 107 21225.43 214.53 42921.40 47883.46 2017-04-17 08:54:19.000 107 21225.44 214.49 42921.42 47883.47 2017-04-17 08:54:20.000 107 21225.45 214.48 42921.40 47883.47 2017-04-17 08:54:21.000 107 21225.44 214.47 42921.41 47883.47 2017-04-17 08:54:22.000 107 21225.45 214.46 42921.38 47883.46 2017-04-17 08:54:23.000 107 21225.48 214.44 42921.40 47883.43 2017-04-17 08:54:24.000 107 21225.46 214.44 42921.38 47883.44 2017-04-17 08:54:25.000 107 21225.42 214.45 42921.34 47883.40 2017-04-17 08:54:26.000 107 21225.37 214.43 42921.33 47883.39 2017-04-17 08:54:27.000 107 21225.33 214.44 42921.33 47883.37 2017-04-17 08:54:28.000 107 21225.33 214.45 42921.34 47883.35 2017-04-17 08:54:29.000 107 21225.34 214.46 42921.32 47883.34 2017-04-17 08:54:30.000 107 21225.35 214.46 42921.29 47883.38 2017-04-17 08:54:31.000 107 21225.37 214.49 42921.30 47883.34 2017-04-17 08:54:32.000 107 21225.35 214.52 42921.31 47883.37 2017-04-17 08:54:33.000 107 21225.33 214.55 42921.32 47883.32 2017-04-17 08:54:34.000 107 21225.35 214.57 42921.32 47883.34 2017-04-17 08:54:35.000 107 21225.33 214.60 42921.33 47883.34 2017-04-17 08:54:36.000 107 21225.30 214.63 42921.32 47883.32 2017-04-17 08:54:37.000 107 21225.32 214.64 42921.34 47883.34 2017-04-17 08:54:38.000 107 21225.36 214.64 42921.31 47883.32 2017-04-17 08:54:39.000 107 21225.40 214.63 42921.31 47883.34 2017-04-17 08:54:40.000 107 21225.41 214.64 42921.30 47883.33 2017-04-17 08:54:41.000 107 21225.42 214.62 42921.31 47883.33 2017-04-17 08:54:42.000 107 21225.45 214.59 42921.33 47883.36 2017-04-17 08:54:43.000 107 21225.48 214.58 42921.31 47883.37 2017-04-17 08:54:44.000 107 21225.50 214.56 42921.31 47883.39 2017-04-17 08:54:45.000 107 21225.47 214.57 42921.32 47883.37 2017-04-17 08:54:46.000 107 21225.47 214.55 42921.33 47883.39 2017-04-17 08:54:47.000 107 21225.54 214.48 42921.38 47883.44 2017-04-17 08:54:48.000 107 21225.59 214.42 42921.40 47883.47 2017-04-17 08:54:49.000 107 21225.60 214.38 42921.42 47883.51 2017-04-17 08:54:50.000 107 21225.63 214.31 42921.49 47883.59 2017-04-17 08:54:51.000 107 21225.66 214.30 42921.51 47883.60 2017-04-17 08:54:52.000 107 21225.68 214.29 42921.54 47883.64 2017-04-17 08:54:53.000 107 21225.68 214.29 42921.54 47883.65 2017-04-17 08:54:54.000 107 21225.66 214.30 42921.55 47883.68 2017-04-17 08:54:55.000 107 21225.63 214.29 42921.56 47883.67 2017-04-17 08:54:56.000 107 21225.63 214.30 42921.57 47883.65 2017-04-17 08:54:57.000 107 21225.62 214.25 42921.54 47883.66 2017-04-17 08:54:58.000 107 21225.62 214.19 42921.58 47883.68 2017-04-17 08:54:59.000 107 21225.60 214.16 42921.63 47883.69 2017-04-17 08:55:00.000 107 21225.60 214.17 42921.63 47883.71 2017-04-17 08:55:01.000 107 21225.55 214.15 42921.62 47883.72 2017-04-17 08:55:02.000 107 21225.53 214.13 42921.61 47883.70 2017-04-17 08:55:03.000 107 21225.52 214.15 42921.65 47883.70 2017-04-17 08:55:04.000 107 21225.49 214.12 42921.69 47883.72 2017-04-17 08:55:05.000 107 21225.47 214.08 42921.69 47883.69 2017-04-17 08:55:06.000 107 21225.47 214.08 42921.74 47883.70 2017-04-17 08:55:07.000 107 21225.46 214.05 42921.75 47883.76 2017-04-17 08:55:08.000 107 21225.48 214.03 42921.76 47883.75 2017-04-17 08:55:09.000 107 21225.48 214.02 42921.79 47883.73 2017-04-17 08:55:10.000 107 21225.50 213.99 42921.79 47883.82 2017-04-17 08:55:11.000 107 21225.50 213.96 42921.80 47883.81 2017-04-17 08:55:12.000 107 21225.53 213.96 42921.78 47883.83 2017-04-17 08:55:13.000 107 21225.55 213.94 42921.76 47883.84 2017-04-17 08:55:14.000 107 21225.58 213.91 42921.83 47883.87 2017-04-17 08:55:15.000 107 21225.57 213.88 42921.81 47883.85 2017-04-17 08:55:16.000 107 21225.58 213.86 42921.82 47883.88 2017-04-17 08:55:17.000 107 21225.58 213.86 42921.80 47883.88 2017-04-17 08:55:18.000 107 21225.54 213.87 42921.79 47883.87 2017-04-17 08:55:19.000 107 21225.51 213.88 42921.76 47883.82 2017-04-17 08:55:20.000 107 21225.53 213.87 42921.77 47883.84 2017-04-17 08:55:21.000 107 21225.47 213.90 42921.77 47883.79 2017-04-17 08:55:22.000 107 21225.46 213.89 42921.74 47883.78 2017-04-17 08:55:23.000 107 21225.45 213.89 42921.70 47883.76 2017-04-17 08:55:24.000 107 21225.43 213.87 42921.73 47883.73 2017-04-17 08:55:25.000 107 21225.44 213.88 42921.74 47883.76 2017-04-17 08:55:26.000 107 21225.46 213.88 42921.73 47883.76 2017-04-17 08:55:27.000 107 21225.46 213.88 42921.78 47883.79 2017-04-17 08:55:28.000 107 21225.45 213.91 42921.81 47883.76 2017-04-17 08:55:29.000 107 21225.48 213.95 42921.78 47883.80 2017-04-17 08:55:30.000 107 21225.49 213.99 42921.76 47883.79 2017-04-17 08:55:31.000 107 21225.48 214.05 42921.77 47883.80 2017-04-17 08:55:32.000 107 21225.49 214.09 42921.74 47883.82 2017-04-17 08:55:33.000 107 21225.52 214.11 42921.73 47883.80 2017-04-17 08:55:34.000 107 21225.52 214.15 42921.73 47883.78 2017-04-17 08:55:35.000 107 21225.52 214.18 42921.69 47883.79 2017-04-17 08:55:36.000 107 21225.55 214.20 42921.68 47883.77 2017-04-17 08:55:37.000 107 21225.55 214.20 42921.68 47883.76 2017-04-17 08:55:38.000 107 21225.58 214.21 42921.67 47883.76 2017-04-17 08:55:39.000 107 21225.58 214.18 42921.66 47883.77 2017-04-17 08:55:40.000 107 21225.57 214.17 42921.68 47883.75 2017-04-17 08:55:41.000 107 21225.56 214.14 42921.69 47883.76 2017-04-17 08:55:42.000 107 21225.51 214.13 42921.70 47883.75 2017-04-17 08:55:43.000 107 21225.50 214.10 42921.69 47883.72 2017-04-17 08:55:44.000 107 21225.47 214.09 42921.72 47883.74 2017-04-17 08:55:45.000 107 21225.43 214.07 42921.70 47883.72 2017-04-17 08:55:46.000 107 21225.41 214.04 42921.70 47883.70 2017-04-17 08:55:47.000 107 21225.38 214.03 42921.70 47883.70 2017-04-17 08:55:48.000 107 21225.38 213.99 42921.69 47883.65 2017-04-17 08:55:49.000 107 21225.33 213.97 42921.67 47883.66 2017-04-17 08:55:50.000 107 21225.30 213.94 42921.68 47883.68 2017-04-17 08:55:51.000 107 21225.26 213.93 42921.69 47883.64 2017-04-17 08:55:52.000 107 21225.22 213.93 42921.67 47883.64 2017-04-17 08:55:53.000 107 21225.20 213.92 42921.68 47883.62 2017-04-17 08:55:54.000 107 21225.18 213.96 42921.69 47883.60 2017-04-17 08:55:55.000 107 21225.17 213.98 42921.68 47883.56 2017-04-17 08:55:56.000 107 21225.16 213.97 42921.67 47883.57 2017-04-17 08:55:57.000 107 21225.16 213.97 42921.68 47883.57 2017-04-17 08:55:58.000 107 21225.18 213.96 42921.68 47883.57 2017-04-17 08:55:59.000 107 21225.24 213.96 42921.66 47883.59 2017-04-17 08:56:00.000 107 21225.29 213.97 42921.69 47883.60 2017-04-17 08:56:01.000 107 21225.33 213.99 42921.67 47883.64 2017-04-17 08:56:02.000 107 21225.35 214.02 42921.69 47883.65 2017-04-17 08:56:03.000 107 21225.38 214.03 42921.70 47883.68 2017-04-17 08:56:04.000 107 21225.44 214.06 42921.72 47883.69 2017-04-17 08:56:05.000 107 21225.47 214.08 42921.66 47883.70 2017-04-17 08:56:06.000 107 21225.50 214.13 42921.66 47883.69 2017-04-17 08:56:07.000 107 21225.51 214.13 42921.66 47883.71 2017-04-17 08:56:08.000 107 21225.48 214.14 42921.61 47883.66 2017-04-17 08:56:09.000 107 21225.47 214.16 42921.62 47883.68 2017-04-17 08:56:10.000 107 21225.48 214.19 42921.60 47883.65 2017-04-17 08:56:11.000 107 21225.47 214.22 42921.57 47883.60 2017-04-17 08:56:12.000 107 21225.48 214.22 42921.58 47883.62 2017-04-17 08:56:13.000 107 21225.47 214.20 42921.56 47883.61 2017-04-17 08:56:14.000 107 21225.44 214.21 42921.51 47883.60 2017-04-17 08:56:15.000 107 21225.45 214.19 42921.49 47883.57 2017-04-17 08:56:16.000 107 21225.50 214.16 42921.47 47883.58 2017-04-17 08:56:17.000 107 21225.48 214.14 42921.47 47883.55 2017-04-17 08:56:18.000 107 21225.41 214.14 42921.48 47883.52 2017-04-17 08:56:19.000 107 21225.38 214.12 42921.51 47883.53 2017-04-17 08:56:20.000 107 21225.38 214.06 42921.50 47883.51 2017-04-17 08:56:21.000 107 21225.33 214.03 42921.50 47883.50 2017-04-17 08:56:22.000 107 21225.29 214.01 42921.51 47883.49 2017-04-17 08:56:23.000 107 21225.26 214.01 42921.51 47883.50 2017-04-17 08:56:24.000 107 21225.27 214.01 42921.52 47883.48 2017-04-17 08:56:25.000 107 21225.25 214.00 42921.54 47883.48 2017-04-17 08:56:26.000 107 21225.23 214.00 42921.53 47883.49 2017-04-17 08:56:27.000 107 21225.17 214.03 42921.53 47883.46 2017-04-17 08:56:28.000 107 21225.15 214.03 42921.54 47883.48 2017-04-17 08:56:29.000 107 21225.14 214.05 42921.54 47883.43 2017-04-17 08:56:30.000 107 21225.13 214.05 42921.54 47883.43 2017-04-17 08:56:31.000 107 21225.11 214.08 42921.49 47883.40 2017-04-17 08:56:32.000 107 21225.11 214.10 42921.49 47883.43 2017-04-17 08:56:33.000 107 21225.07 214.12 42921.46 47883.38 2017-04-17 08:56:34.000 107 21225.07 214.08 42921.51 47883.42 2017-04-17 08:56:35.000 107 21225.07 214.07 42921.53 47883.38 2017-04-17 08:56:36.000 107 21225.11 214.03 42921.52 47883.40 2017-04-17 08:56:37.000 107 21225.09 214.04 42921.52 47883.43 2017-04-17 08:56:38.000 107 21225.09 214.08 42921.57 47883.47 2017-04-17 08:56:39.000 107 21225.13 214.07 42921.61 47883.49 2017-04-17 08:56:40.000 107 21225.14 214.07 42921.62 47883.47 2017-04-17 08:56:41.000 107 21225.19 214.08 42921.59 47883.53 2017-04-17 08:56:42.000 107 21225.24 214.12 42921.61 47883.53 2017-04-17 08:56:43.000 107 21225.21 214.18 42921.60 47883.52 2017-04-17 08:56:44.000 107 21225.20 214.17 42921.54 47883.51 2017-04-17 08:56:45.000 107 21225.19 214.15 42921.55 47883.50 2017-04-17 08:56:46.000 107 21225.22 214.13 42921.60 47883.51 2017-04-17 08:56:47.000 107 21225.23 214.12 42921.62 47883.50 2017-04-17 08:56:48.000 107 21225.22 214.14 42921.60 47883.51 2017-04-17 08:56:49.000 107 21225.26 214.15 42921.58 47883.53 2017-04-17 08:56:50.000 107 21225.26 214.15 42921.56 47883.54 2017-04-17 08:56:51.000 107 21225.26 214.14 42921.55 47883.48 2017-04-17 08:56:52.000 107 21225.29 214.12 42921.55 47883.51 2017-04-17 08:56:53.000 107 21225.30 214.08 42921.58 47883.51 2017-04-17 08:56:54.000 107 21225.32 214.08 42921.56 47883.51 2017-04-17 08:56:55.000 107 21225.32 214.09 42921.56 47883.52 2017-04-17 08:56:56.000 107 21225.29 214.13 42921.53 47883.51 2017-04-17 08:56:57.000 107 21225.27 214.14 42921.54 47883.46 2017-04-17 08:56:58.000 107 21225.25 214.16 42921.53 47883.48 2017-04-17 08:56:59.000 107 21225.20 214.19 42921.48 47883.46 2017-04-17 08:57:00.000 107 21225.20 214.20 42921.45 47883.40 2017-04-17 08:57:01.000 107 21225.20 214.22 42921.44 47883.40 2017-04-17 08:57:02.000 107 21225.21 214.21 42921.42 47883.39 2017-04-17 08:57:03.000 107 21225.20 214.19 42921.41 47883.34 2017-04-17 08:57:04.000 107 21225.16 214.18 42921.43 47883.36 2017-04-17 08:57:05.000 107 21225.17 214.15 42921.43 47883.36 2017-04-17 08:57:06.000 107 21225.16 214.14 42921.44 47883.36 2017-04-17 08:57:07.000 107 21225.13 214.19 42921.45 47883.39 2017-04-17 08:57:08.000 107 21225.11 214.21 42921.44 47883.38 2017-04-17 08:57:09.000 107 21225.11 214.22 42921.45 47883.34 2017-04-17 08:57:10.000 107 21225.08 214.20 42921.47 47883.35 2017-04-17 08:57:11.000 107 21225.05 214.21 42921.43 47883.30 2017-04-17 08:57:12.000 107 21225.03 214.25 42921.41 47883.34 2017-04-17 08:57:13.000 107 21225.01 214.31 42921.35 47883.29 2017-04-17 08:57:14.000 107 21225.02 214.34 42921.30 47883.27 2017-04-17 08:57:15.000 107 21225.03 214.36 42921.27 47883.21 2017-04-17 08:57:16.000 107 21225.02 214.38 42921.25 47883.15 2017-04-17 08:57:17.000 107 21225.09 214.34 42921.22 47883.13 2017-04-17 08:57:18.000 107 21225.09 214.29 42921.22 47883.15 2017-04-17 08:57:19.000 107 21225.11 214.24 42921.21 47883.13 2017-04-17 08:57:20.000 107 21225.19 214.19 42921.19 47883.15 2017-04-17 08:57:21.000 107 21225.19 214.13 42921.24 47883.19 2017-04-17 08:57:22.000 107 21225.20 214.09 42921.31 47883.23 2017-04-17 08:57:23.000 107 21225.25 214.04 42921.30 47883.27 2017-04-17 08:57:24.000 107 21225.29 213.99 42921.36 47883.32 2017-04-17 08:57:25.000 107 21225.29 213.92 42921.39 47883.34 2017-04-17 08:57:26.000 107 21225.33 213.84 42921.44 47883.40 2017-04-17 08:57:27.000 107 21225.35 213.78 42921.53 47883.49 2017-04-17 08:57:28.000 107 21225.34 213.77 42921.60 47883.50 2017-04-17 08:57:29.000 107 21225.33 213.72 42921.64 47883.58 2017-04-17 08:57:30.000 107 21225.33 213.72 42921.66 47883.62 2017-04-17 08:57:31.000 107 21225.33 213.73 42921.71 47883.63 2017-04-17 08:57:32.000 107 21225.33 213.76 42921.72 47883.69 2017-04-17 08:57:33.000 107 21225.31 213.74 42921.74 47883.67 2017-04-17 08:57:34.000 107 21225.25 213.77 42921.73 47883.67 2017-04-17 08:57:35.000 107 21225.25 213.78 42921.75 47883.68 2017-04-17 08:57:36.000 107 21225.20 213.76 42921.75 47883.68 2017-04-17 08:57:37.000 107 21225.18 213.80 42921.76 47883.68 2017-04-17 08:57:38.000 107 21225.17 213.81 42921.77 47883.67 2017-04-17 08:57:39.000 107 21225.15 213.86 42921.76 47883.67 2017-04-17 08:57:40.000 107 21225.16 213.87 42921.79 47883.65 2017-04-17 08:57:41.000 107 21225.14 213.91 42921.78 47883.63 2017-04-17 08:57:42.000 107 21225.14 213.96 42921.78 47883.65 2017-04-17 08:57:43.000 107 21225.13 214.02 42921.74 47883.62 2017-04-17 08:57:44.000 107 21225.11 214.02 42921.74 47883.62 2017-04-17 08:57:45.000 107 21225.08 214.03 42921.77 47883.63 2017-04-17 08:57:46.000 107 21225.07 214.05 42921.75 47883.61 2017-04-17 08:57:47.000 107 21225.07 214.04 42921.77 47883.59 2017-04-17 08:57:48.000 107 21225.06 214.06 42921.76 47883.60 2017-04-17 08:57:49.000 107 21225.08 214.06 42921.71 47883.59 2017-04-17 08:57:50.000 107 21225.07 214.05 42921.70 47883.60 2017-04-17 08:57:51.000 107 21225.07 214.06 42921.69 47883.59 2017-04-17 08:57:52.000 107 21225.08 214.08 42921.71 47883.61 2017-04-17 08:57:53.000 107 21225.10 214.06 42921.72 47883.59 2017-04-17 08:57:54.000 107 21225.12 214.06 42921.74 47883.62 2017-04-17 08:57:55.000 107 21225.12 214.07 42921.72 47883.61 2017-04-17 08:57:56.000 107 21225.15 214.05 42921.75 47883.61 2017-04-17 08:57:57.000 107 21225.16 214.04 42921.73 47883.62 2017-04-17 08:57:58.000 107 21225.15 214.03 42921.69 47883.61 2017-04-17 08:57:59.000 107 21225.16 213.99 42921.73 47883.61 2017-04-17 08:58:00.000 107 21225.17 213.97 42921.73 47883.63 2017-04-17 08:58:01.000 107 21225.16 213.95 42921.75 47883.62 2017-04-17 08:58:02.000 107 21225.17 213.96 42921.76 47883.63 2017-04-17 08:58:03.000 107 21225.17 213.94 42921.77 47883.65 2017-04-17 08:58:04.000 107 21225.20 213.90 42921.77 47883.66 2017-04-17 08:58:05.000 107 21225.21 213.89 42921.73 47883.64 2017-04-17 08:58:06.000 107 21225.26 213.89 42921.72 47883.66 2017-04-17 08:58:07.000 107 21225.24 213.90 42921.71 47883.66 2017-04-17 08:58:08.000 107 21225.22 213.94 42921.69 47883.67 2017-04-17 08:58:09.000 107 21225.24 213.95 42921.62 47883.61 2017-04-17 08:58:10.000 107 21225.24 213.97 42921.59 47883.60 2017-04-17 08:58:11.000 107 21225.25 213.94 42921.62 47883.58 2017-04-17 08:58:12.000 107 21225.26 213.94 42921.62 47883.57 2017-04-17 08:58:13.000 107 21225.27 213.91 42921.63 47883.55 2017-04-17 08:58:14.000 107 21225.28 213.92 42921.62 47883.58 2017-04-17 08:58:15.000 107 21225.31 213.90 42921.61 47883.59 2017-04-17 08:58:16.000 107 21225.32 213.91 42921.60 47883.59 2017-04-17 08:58:17.000 107 21225.34 213.92 42921.59 47883.61 2017-04-17 08:58:18.000 107 21225.35 213.90 42921.65 47883.60 2017-04-17 08:58:19.000 107 21225.34 213.89 42921.65 47883.62 2017-04-17 08:58:20.000 107 21225.38 213.89 42921.67 47883.67 2017-04-17 08:58:21.000 107 21225.41 213.88 42921.71 47883.65 2017-04-17 08:58:22.000 107 21225.40 213.90 42921.70 47883.68 2017-04-17 08:58:23.000 107 21225.35 213.90 42921.70 47883.67 2017-04-17 08:58:24.000 107 21225.35 213.91 42921.69 47883.69 2017-04-17 08:58:25.000 107 21225.35 213.90 42921.72 47883.68 2017-04-17 08:58:26.000 107 21225.34 213.91 42921.71 47883.66 2017-04-17 08:58:27.000 107 21225.32 213.89 42921.69 47883.69 2017-04-17 08:58:28.000 107 21225.33 213.87 42921.70 47883.64 2017-04-17 08:58:29.000 107 21225.33 213.88 42921.72 47883.67 2017-04-17 08:58:30.000 107 21225.34 213.84 42921.70 47883.65 2017-04-17 08:58:31.000 107 21225.35 213.79 42921.71 47883.70 2017-04-17 08:58:32.000 107 21225.31 213.76 42921.75 47883.67 2017-04-17 08:58:33.000 107 21225.30 213.75 42921.77 47883.71 2017-04-17 08:58:34.000 107 21225.33 213.73 42921.76 47883.72 2017-04-17 08:58:35.000 107 21225.30 213.73 42921.76 47883.72 2017-04-17 08:58:36.000 107 21225.32 213.71 42921.76 47883.74 2017-04-17 08:58:37.000 107 21225.37 213.66 42921.74 47883.73 2017-04-17 08:58:38.000 107 21225.36 213.64 42921.77 47883.73 2017-04-17 08:58:39.000 107 21225.34 213.63 42921.76 47883.73 2017-04-17 08:58:40.000 107 21225.34 213.65 42921.76 47883.73 2017-04-17 08:58:41.000 107 21225.32 213.66 42921.77 47883.73 2017-04-17 08:58:42.000 107 21225.29 213.64 42921.73 47883.70 2017-04-17 08:58:43.000 107 21225.26 213.66 42921.70 47883.67 2017-04-17 08:58:44.000 107 21225.25 213.68 42921.70 47883.66 2017-04-17 08:58:45.000 107 21225.26 213.71 42921.70 47883.63 2017-04-17 08:58:46.000 107 21225.26 213.71 42921.70 47883.62 2017-04-17 08:58:47.000 107 21225.24 213.73 42921.65 47883.61 2017-04-17 08:58:48.000 107 21225.23 213.73 42921.64 47883.58 2017-04-17 08:58:49.000 107 21225.24 213.75 42921.65 47883.56 2017-04-17 08:58:50.000 107 21225.25 213.74 42921.64 47883.59 2017-04-17 08:58:51.000 107 21225.25 213.75 42921.65 47883.60 2017-04-17 08:58:52.000 107 21225.24 213.71 42921.67 47883.59 2017-04-17 08:58:53.000 107 21225.26 213.71 42921.63 47883.60 2017-04-17 08:58:54.000 107 21225.21 213.74 42921.62 47883.58 2017-04-17 08:58:55.000 107 21225.24 213.74 42921.63 47883.55 2017-04-17 08:58:56.000 107 21225.25 213.70 42921.62 47883.55 2017-04-17 08:58:57.000 107 21225.24 213.71 42921.59 47883.53 2017-04-17 08:58:58.000 107 21225.22 213.73 42921.57 47883.53 2017-04-17 08:58:59.000 107 21225.20 213.74 42921.58 47883.51 2017-04-17 08:59:00.000 107 21225.21 213.75 42921.59 47883.52 2017-04-17 08:59:01.000 107 21225.18 213.72 42921.56 47883.50 2017-04-17 08:59:02.000 107 21225.16 213.70 42921.56 47883.47 2017-04-17 08:59:03.000 107 21225.15 213.69 42921.53 47883.48 2017-04-17 08:59:04.000 107 21225.15 213.68 42921.52 47883.44 2017-04-17 08:59:05.000 107 21225.13 213.69 42921.55 47883.45 2017-04-17 08:59:06.000 107 21225.11 213.70 42921.52 47883.43 2017-04-17 08:59:07.000 107 21225.07 213.74 42921.51 47883.42 2017-04-17 08:59:08.000 107 21225.06 213.76 42921.48 47883.39 2017-04-17 08:59:09.000 107 21225.02 213.77 42921.44 47883.36 2017-04-17 08:59:10.000 107 21224.98 213.80 42921.48 47883.36 2017-04-17 08:59:11.000 107 21224.95 213.84 42921.46 47883.31 2017-04-17 08:59:12.000 107 21224.89 213.91 42921.46 47883.31 2017-04-17 08:59:13.000 107 21224.88 213.95 42921.47 47883.27 2017-04-17 08:59:14.000 107 21224.87 214.03 42921.47 47883.26 2017-04-17 08:59:15.000 107 21224.87 214.07 42921.46 47883.26 2017-04-17 08:59:16.000 107 21224.85 214.13 42921.44 47883.20 2017-04-17 08:59:17.000 107 21224.86 214.17 42921.37 47883.20 2017-04-17 08:59:18.000 107 21224.83 214.22 42921.31 47883.16 2017-04-17 08:59:19.000 107 21224.83 214.26 42921.30 47883.16 2017-04-17 08:59:20.000 107 21224.87 214.32 42921.29 47883.11 2017-04-17 08:59:21.000 107 21224.88 214.37 42921.25 47883.11 2017-04-17 08:59:22.000 107 21224.88 214.40 42921.25 47883.08 2017-04-17 08:59:23.000 107 21224.90 214.39 42921.22 47883.06 2017-04-17 08:59:24.000 107 21224.92 214.39 42921.23 47883.05 2017-04-17 08:59:25.000 107 21224.93 214.38 42921.22 47883.09 2017-04-17 08:59:26.000 107 21224.96 214.35 42921.19 47883.09 2017-04-17 08:59:27.000 107 21224.98 214.34 42921.20 47883.06 2017-04-17 08:59:28.000 107 21224.99 214.30 42921.20 47883.10 2017-04-17 08:59:29.000 107 21225.01 214.27 42921.24 47883.09 2017-04-17 08:59:30.000 107 21225.00 214.26 42921.25 47883.13 2017-04-17 08:59:31.000 107 21225.04 214.25 42921.25 47883.13 2017-04-17 08:59:32.000 107 21225.01 214.23 42921.24 47883.15 2017-04-17 08:59:33.000 107 21225.00 214.21 42921.26 47883.16 2017-04-17 08:59:34.000 107 21224.98 214.17 42921.29 47883.16 2017-04-17 08:59:35.000 107 21224.98 214.16 42921.32 47883.16 2017-04-17 08:59:36.000 107 21224.96 214.16 42921.32 47883.18 2017-04-17 08:59:37.000 107 21224.97 214.11 42921.31 47883.16 2017-04-17 08:59:38.000 107 21224.98 214.08 42921.34 47883.20 2017-04-17 08:59:39.000 107 21225.00 214.09 42921.35 47883.19 2017-04-17 08:59:40.000 107 21224.97 214.09 42921.38 47883.22 2017-04-17 08:59:41.000 107 21224.98 214.10 42921.38 47883.23 2017-04-17 08:59:42.000 107 21224.98 214.11 42921.36 47883.20 2017-04-17 08:59:43.000 107 21224.95 214.11 42921.37 47883.24 2017-04-17 08:59:44.000 107 21224.94 214.12 42921.36 47883.21 2017-04-17 08:59:45.000 107 21224.90 214.18 42921.37 47883.20 2017-04-17 08:59:46.000 107 21224.88 214.18 42921.36 47883.16 2017-04-17 08:59:47.000 107 21224.85 214.19 42921.33 47883.15 2017-04-17 08:59:48.000 107 21224.86 214.24 42921.34 47883.10 2017-04-17 08:59:49.000 107 21224.85 214.27 42921.30 47883.12 2017-04-17 08:59:50.000 107 21224.86 214.29 42921.28 47883.11 2017-04-17 08:59:51.000 107 21224.84 214.33 42921.24 47883.09 2017-04-17 08:59:52.000 107 21224.82 214.36 42921.23 47883.08 2017-04-17 08:59:53.000 107 21224.82 214.36 42921.25 47883.03 2017-04-17 08:59:54.000 107 21224.85 214.39 42921.24 47883.06 2017-04-17 08:59:55.000 107 21224.84 214.38 42921.23 47883.05 2017-04-17 08:59:56.000 107 21224.82 214.39 42921.20 47883.05 2017-04-17 08:59:57.000 107 21224.84 214.40 42921.21 47883.07 2017-04-17 08:59:58.000 107 21224.86 214.38 42921.23 47883.07 2017-04-17 08:59:59.000 107 21224.87 214.41 42921.26 47883.07 2017-04-17 09:00:00.000 107 21224.86 214.43 42921.26 47883.07 2017-04-17 09:00:01.000 107 21224.86 214.48 42921.23 47883.05 2017-04-17 09:00:02.000 107 21224.87 214.49 42921.21 47883.09 2017-04-17 09:00:03.000 107 21224.86 214.51 42921.22 47883.05 2017-04-17 09:00:04.000 107 21224.86 214.50 42921.22 47883.05 2017-04-17 09:00:05.000 107 21224.89 214.49 42921.19 47883.04 2017-04-17 09:00:06.000 107 21224.89 214.48 42921.20 47883.05 2017-04-17 09:00:07.000 107 21224.93 214.46 42921.19 47883.07 2017-04-17 09:00:08.000 107 21224.94 214.43 42921.23 47883.10 2017-04-17 09:00:09.000 107 21224.94 214.41 42921.22 47883.11 2017-04-17 09:00:10.000 107 21224.98 214.36 42921.22 47883.11 2017-04-17 09:00:11.000 107 21224.97 214.32 42921.27 47883.13 2017-04-17 09:00:12.000 107 21224.99 214.30 42921.28 47883.14 2017-04-17 09:00:13.000 107 21224.99 214.30 42921.29 47883.15 2017-04-17 09:00:14.000 107 21224.96 214.29 42921.30 47883.15 2017-04-17 09:00:15.000 107 21224.96 214.29 42921.26 47883.16 2017-04-17 09:00:16.000 107 21225.00 214.27 42921.30 47883.20 2017-04-17 09:00:17.000 107 21224.98 214.26 42921.31 47883.16 2017-04-17 09:00:18.000 107 21225.00 214.26 42921.30 47883.18 2017-04-17 09:00:19.000 107 21224.99 214.28 42921.28 47883.19 2017-04-17 09:00:20.000 107 21224.96 214.31 42921.29 47883.15 2017-04-17 09:00:21.000 107 21224.99 214.27 42921.30 47883.17 2017-04-17 09:00:22.000 107 21224.97 214.22 42921.29 47883.15 2017-04-17 09:00:23.000 107 21224.96 214.22 42921.32 47883.19 2017-04-17 09:00:24.000 107 21224.96 214.22 42921.34 47883.18 2017-04-17 09:00:25.000 107 21224.93 214.25 42921.34 47883.17 2017-04-17 09:00:26.000 107 21224.95 214.24 42921.36 47883.17 2017-04-17 09:00:27.000 107 21224.88 214.23 42921.37 47883.21 2017-04-17 09:00:28.000 107 21224.86 214.21 42921.40 47883.18 2017-04-17 09:00:29.000 107 21224.86 214.20 42921.42 47883.20 2017-04-17 09:00:30.000 107 21224.84 214.19 42921.42 47883.22 2017-04-17 09:00:31.000 107 21224.81 214.24 42921.45 47883.20 2017-04-17 09:00:32.000 107 21224.79 214.29 42921.46 47883.23 2017-04-17 09:00:33.000 107 21224.80 214.32 42921.50 47883.25 2017-04-17 09:00:34.000 107 21224.79 214.32 42921.48 47883.23 2017-04-17 09:00:35.000 107 21224.79 214.33 42921.50 47883.22 2017-04-17 09:00:36.000 107 21224.79 214.35 42921.52 47883.25 2017-04-17 09:00:37.000 107 21224.79 214.37 42921.49 47883.24 2017-04-17 09:00:38.000 107 21224.80 214.37 42921.48 47883.25 2017-04-17 09:00:39.000 107 21224.83 214.33 42921.47 47883.26 2017-04-17 09:00:40.000 107 21224.81 214.33 42921.47 47883.26 2017-04-17 09:00:41.000 107 21224.83 214.30 42921.51 47883.27 2017-04-17 09:00:42.000 107 21224.85 214.28 42921.51 47883.28 2017-04-17 09:00:43.000 107 21224.82 214.27 42921.51 47883.28 2017-04-17 09:00:44.000 107 21224.83 214.22 42921.56 47883.33 2017-04-17 09:00:45.000 107 21224.87 214.18 42921.60 47883.34 2017-04-17 09:00:46.000 107 21224.90 214.17 42921.62 47883.38 2017-04-17 09:00:47.000 107 21224.90 214.14 42921.67 47883.43 2017-04-17 09:00:48.000 107 21224.95 214.14 42921.73 47883.46 2017-04-17 09:00:49.000 107 21224.98 214.14 42921.75 47883.50 2017-04-17 09:00:50.000 107 21225.04 214.11 42921.74 47883.58 2017-04-17 09:00:51.000 107 21225.09 214.10 42921.74 47883.56 2017-04-17 09:00:52.000 107 21225.16 214.08 42921.73 47883.60 2017-04-17 09:00:53.000 107 21225.16 214.10 42921.73 47883.63 2017-04-17 09:00:54.000 107 21225.21 214.11 42921.76 47883.66 2017-04-17 09:00:55.000 107 21225.22 214.11 42921.73 47883.64 2017-04-17 09:00:56.000 107 21225.22 214.08 42921.73 47883.69 2017-04-17 09:00:57.000 107 21225.24 214.06 42921.72 47883.67 2017-04-17 09:00:58.000 107 21225.24 214.03 42921.74 47883.69 2017-04-17 09:00:59.000 107 21225.22 214.04 42921.77 47883.68 2017-04-17 09:01:00.000 107 21225.20 214.05 42921.79 47883.69 2017-04-17 09:01:01.000 107 21225.21 214.04 42921.76 47883.69 2017-04-17 09:01:02.000 107 21225.22 214.04 42921.73 47883.67 2017-04-17 09:01:03.000 107 21225.21 214.03 42921.73 47883.67 2017-04-17 09:01:04.000 107 21225.17 214.03 42921.72 47883.64 2017-04-17 09:01:05.000 107 21225.14 214.02 42921.73 47883.66 2017-04-17 09:01:06.000 107 21225.16 214.01 42921.73 47883.63 2017-04-17 09:01:07.000 107 21225.16 214.00 42921.70 47883.57 2017-04-17 09:01:08.000 107 21225.11 213.99 42921.68 47883.60 2017-04-17 09:01:09.000 107 21225.11 213.97 42921.68 47883.57 2017-04-17 09:01:10.000 107 21225.06 213.97 42921.67 47883.55 2017-04-17 09:01:11.000 107 21225.09 213.94 42921.66 47883.55 2017-04-17 09:01:12.000 107 21225.07 213.95 42921.65 47883.54 2017-04-17 09:01:13.000 107 21225.05 213.96 42921.66 47883.54 2017-04-17 09:01:14.000 107 21225.07 213.94 42921.67 47883.54 2017-04-17 09:01:15.000 107 21225.10 213.94 42921.68 47883.50 2017-04-17 09:01:16.000 107 21225.07 213.92 42921.68 47883.50 2017-04-17 09:01:17.000 107 21225.08 213.93 42921.66 47883.55 2017-04-17 09:01:18.000 107 21225.13 213.97 42921.64 47883.53 2017-04-17 09:01:19.000 107 21225.17 213.97 42921.63 47883.54 2017-04-17 09:01:20.000 107 21225.19 213.97 42921.60 47883.53 2017-04-17 09:01:21.000 107 21225.21 214.01 42921.58 47883.50 2017-04-17 09:01:22.000 107 21225.22 214.00 42921.57 47883.49 2017-04-17 09:01:23.000 107 21225.18 213.97 42921.56 47883.48 2017-04-17 09:01:24.000 107 21225.18 213.95 42921.55 47883.45 2017-04-17 09:01:25.000 107 21225.12 213.94 42921.55 47883.45 2017-04-17 09:01:26.000 107 21225.12 213.92 42921.56 47883.44 2017-04-17 09:01:27.000 107 21225.08 213.92 42921.55 47883.42 2017-04-17 09:01:28.000 107 21225.03 213.91 42921.54 47883.44 2017-04-17 09:01:29.000 107 21225.05 213.88 42921.55 47883.43 2017-04-17 09:01:30.000 107 21225.04 213.86 42921.57 47883.44 2017-04-17 09:01:31.000 107 21225.08 213.87 42921.59 47883.45 2017-04-17 09:01:32.000 107 21225.10 213.87 42921.56 47883.46 2017-04-17 09:01:33.000 107 21225.06 213.85 42921.61 47883.45 2017-04-17 09:01:34.000 107 21225.06 213.84 42921.63 47883.48 2017-04-17 09:01:35.000 107 21225.06 213.84 42921.65 47883.47 2017-04-17 09:01:36.000 107 21225.07 213.88 42921.64 47883.45 2017-04-17 09:01:37.000 107 21225.05 213.87 42921.60 47883.45 2017-04-17 09:01:38.000 107 21225.06 213.89 42921.59 47883.46 2017-04-17 09:01:39.000 107 21225.09 213.89 42921.59 47883.50 2017-04-17 09:01:40.000 107 21225.10 213.91 42921.62 47883.45 2017-04-17 09:01:41.000 107 21225.09 213.91 42921.65 47883.45 2017-04-17 09:01:42.000 107 21225.10 213.91 42921.61 47883.47 2017-04-17 09:01:43.000 107 21225.10 213.88 42921.62 47883.48 2017-04-17 09:01:44.000 107 21225.09 213.84 42921.65 47883.50 2017-04-17 09:01:45.000 107 21225.10 213.85 42921.64 47883.50 2017-04-17 09:01:46.000 107 21225.15 213.85 42921.66 47883.52 2017-04-17 09:01:47.000 107 21225.17 213.85 42921.63 47883.53 2017-04-17 09:01:48.000 107 21225.15 213.87 42921.64 47883.54 2017-04-17 09:01:49.000 107 21225.17 213.87 42921.66 47883.53 2017-04-17 09:01:50.000 107 21225.15 213.86 42921.63 47883.52 2017-04-17 09:01:51.000 107 21225.16 213.84 42921.65 47883.55 2017-04-17 09:01:52.000 107 21225.15 213.84 42921.63 47883.51 2017-04-17 09:01:53.000 107 21225.17 213.83 42921.63 47883.53 2017-04-17 09:01:54.000 107 21225.12 213.84 42921.61 47883.52 2017-04-17 09:01:55.000 107 21225.13 213.82 42921.64 47883.50 2017-04-17 09:01:56.000 107 21225.11 213.82 42921.66 47883.51 2017-04-17 09:01:57.000 107 21225.10 213.83 42921.64 47883.50 2017-04-17 09:01:58.000 107 21225.05 213.85 42921.63 47883.49 2017-04-17 09:01:59.000 107 21225.06 213.87 42921.62 47883.48 2017-04-17 09:02:00.000 107 21225.05 213.87 42921.62 47883.45 2017-04-17 09:02:01.000 107 21225.01 213.87 42921.60 47883.45 2017-04-17 09:02:02.000 107 21224.96 213.90 42921.60 47883.41 2017-04-17 09:02:03.000 107 21224.96 213.92 42921.60 47883.42 2017-04-17 09:02:04.000 107 21224.93 213.94 42921.62 47883.40 2017-04-17 09:02:05.000 107 21224.94 213.94 42921.58 47883.38 2017-04-17 09:02:06.000 107 21224.94 213.98 42921.56 47883.37 2017-04-17 09:02:07.000 107 21224.94 213.99 42921.56 47883.33 2017-04-17 09:02:08.000 107 21224.92 214.03 42921.52 47883.35 2017-04-17 09:02:09.000 107 21224.92 214.06 42921.52 47883.35 2017-04-17 09:02:10.000 107 21224.91 214.07 42921.51 47883.30 2017-04-17 09:02:11.000 107 21224.89 214.10 42921.50 47883.31 2017-04-17 09:02:12.000 107 21224.89 214.11 42921.53 47883.30 2017-04-17 09:02:13.000 107 21224.86 214.09 42921.54 47883.28 2017-04-17 09:02:14.000 107 21224.86 214.09 42921.54 47883.30 2017-04-17 09:02:15.000 107 21224.86 214.12 42921.54 47883.28 2017-04-17 09:02:16.000 107 21224.86 214.17 42921.51 47883.29 2017-04-17 09:02:17.000 107 21224.88 214.15 42921.52 47883.31 2017-04-17 09:02:18.000 107 21224.87 214.13 42921.51 47883.30 2017-04-17 09:02:19.000 107 21224.86 214.11 42921.51 47883.27 2017-04-17 09:02:20.000 107 21224.84 214.10 42921.52 47883.32 2017-04-17 09:02:21.000 107 21224.87 214.06 42921.55 47883.30 2017-04-17 09:02:22.000 107 21224.89 214.07 42921.55 47883.33 2017-04-17 09:02:23.000 107 21224.90 214.07 42921.56 47883.37 2017-04-17 09:02:24.000 107 21224.92 214.07 42921.55 47883.37 2017-04-17 09:02:25.000 107 21224.91 214.03 42921.58 47883.36 2017-04-17 09:02:26.000 107 21224.87 214.06 42921.52 47883.34 2017-04-17 09:02:27.000 107 21224.87 214.08 42921.49 47883.35 2017-04-17 09:02:28.000 107 21224.85 214.12 42921.49 47883.34 2017-04-17 09:02:29.000 107 21224.82 214.20 42921.46 47883.27 2017-04-17 09:02:30.000 107 21224.81 214.24 42921.41 47883.23 2017-04-17 09:02:31.000 107 21224.81 214.21 42921.38 47883.19 2017-04-17 09:02:32.000 107 21224.79 214.19 42921.35 47883.15 2017-04-17 09:02:33.000 107 21224.75 214.20 42921.34 47883.14 2017-04-17 09:02:34.000 107 21224.77 214.26 42921.34 47883.12 2017-04-17 09:02:35.000 107 21224.77 214.30 42921.29 47883.10 2017-04-17 09:02:36.000 107 21224.78 214.28 42921.26 47883.10 2017-04-17 09:02:37.000 107 21224.76 214.29 42921.26 47883.06 2017-04-17 09:02:38.000 107 21224.78 214.28 42921.27 47883.06 2017-04-17 09:02:39.000 107 21224.79 214.26 42921.27 47883.05 2017-04-17 09:02:40.000 107 21224.83 214.21 42921.29 47883.07 2017-04-17 09:02:41.000 107 21224.83 214.15 42921.34 47883.08 2017-04-17 09:02:42.000 107 21224.85 214.12 42921.35 47883.12 2017-04-17 09:02:43.000 107 21224.85 214.11 42921.37 47883.13 2017-04-17 09:02:44.000 107 21224.81 214.09 42921.39 47883.18 2017-04-17 09:02:45.000 107 21224.82 214.11 42921.40 47883.21 2017-04-17 09:02:46.000 107 21224.81 214.14 42921.38 47883.20 2017-04-17 09:02:47.000 107 21224.79 214.13 42921.37 47883.16 2017-04-17 09:02:48.000 107 21224.80 214.13 42921.37 47883.13 2017-04-17 09:02:49.000 107 21224.76 214.10 42921.42 47883.15 2017-04-17 09:02:50.000 107 21224.76 214.09 42921.40 47883.14 2017-04-17 09:02:51.000 107 21224.71 214.10 42921.38 47883.11 2017-04-17 09:02:52.000 107 21224.70 214.08 42921.35 47883.13 2017-04-17 09:02:53.000 107 21224.70 214.08 42921.35 47883.11 2017-04-17 09:02:54.000 107 21224.69 214.09 42921.36 47883.09 2017-04-17 09:02:55.000 107 21224.67 214.09 42921.36 47883.07 2017-04-17 09:02:56.000 107 21224.65 214.09 42921.32 47883.07 2017-04-17 09:02:57.000 107 21224.65 214.06 42921.33 47883.04 2017-04-17 09:02:58.000 107 21224.64 214.05 42921.36 47883.07 2017-04-17 09:02:59.000 107 21224.66 214.05 42921.35 47883.06 2017-04-17 09:03:00.000 107 21224.71 214.07 42921.32 47883.09 2017-04-17 09:03:01.000 107 21224.71 214.08 42921.30 47883.08 2017-04-17 09:03:02.000 107 21224.72 214.05 42921.35 47883.11 2017-04-17 09:03:03.000 107 21224.68 214.02 42921.37 47883.10 2017-04-17 09:03:04.000 107 21224.64 214.01 42921.40 47883.09 2017-04-17 09:03:05.000 107 21224.66 214.02 42921.38 47883.11 2017-04-17 09:03:06.000 107 21224.65 214.04 42921.41 47883.10 2017-04-17 09:03:07.000 107 21224.62 214.07 42921.43 47883.10 2017-04-17 09:03:08.000 107 21224.67 214.08 42921.45 47883.15 2017-04-17 09:03:09.000 107 21224.67 214.09 42921.47 47883.19 2017-04-17 09:03:10.000 107 21224.68 214.09 42921.49 47883.16 2017-04-17 09:03:11.000 107 21224.73 214.12 42921.53 47883.22 2017-04-17 09:03:12.000 107 21224.74 214.12 42921.51 47883.25 2017-04-17 09:03:13.000 107 21224.75 214.10 42921.54 47883.24 2017-04-17 09:03:14.000 107 21224.77 214.14 42921.55 47883.28 2017-04-17 09:03:15.000 107 21224.80 214.14 42921.54 47883.32 2017-04-17 09:03:16.000 107 21224.86 214.15 42921.54 47883.31 2017-04-17 09:03:17.000 107 21224.85 214.18 42921.56 47883.31 2017-04-17 09:03:18.000 107 21224.89 214.18 42921.53 47883.33 2017-04-17 09:03:19.000 107 21224.90 214.18 42921.52 47883.32 2017-04-17 09:03:20.000 107 21224.92 214.16 42921.52 47883.31 2017-04-17 09:03:21.000 107 21224.90 214.16 42921.50 47883.34 2017-04-17 09:03:22.000 107 21224.88 214.15 42921.55 47883.31 2017-04-17 09:03:23.000 107 21224.87 214.16 42921.55 47883.32 2017-04-17 09:03:24.000 107 21224.83 214.18 42921.51 47883.31 2017-04-17 09:03:25.000 107 21224.75 214.20 42921.52 47883.28 2017-04-17 09:03:26.000 107 21224.73 214.19 42921.48 47883.22 2017-04-17 09:03:27.000 107 21224.72 214.18 42921.49 47883.19 2017-04-17 09:03:28.000 107 21224.69 214.19 42921.48 47883.22 2017-04-17 09:03:29.000 107 21224.67 214.19 42921.49 47883.18 2017-04-17 09:03:30.000 107 21224.63 214.18 42921.47 47883.19 2017-04-17 09:03:31.000 107 21224.60 214.15 42921.47 47883.12 2017-04-17 09:03:32.000 107 21224.57 214.16 42921.51 47883.14 2017-04-17 09:03:33.000 107 21224.56 214.15 42921.52 47883.12 2017-04-17 09:03:34.000 107 21224.53 214.15 42921.49 47883.10 2017-04-17 09:03:35.000 107 21224.48 214.13 42921.46 47883.09 2017-04-17 09:03:36.000 107 21224.45 214.14 42921.45 47883.10 2017-04-17 09:03:37.000 107 21224.41 214.14 42921.47 47883.08 2017-04-17 09:03:38.000 107 21224.42 214.13 42921.45 47883.08 2017-04-17 09:03:39.000 107 21224.42 214.15 42921.43 47883.05 2017-04-17 09:03:40.000 107 21224.38 214.16 42921.42 47883.01 2017-04-17 09:03:41.000 107 21224.38 214.15 42921.45 47883.03 2017-04-17 09:03:42.000 107 21224.37 214.13 42921.44 47883.02 2017-04-17 09:03:43.000 107 21224.37 214.14 42921.39 47883.03 2017-04-17 09:03:44.000 107 21224.38 214.14 42921.42 47883.00 2017-04-17 09:03:45.000 107 21224.36 214.16 42921.44 47883.01 2017-04-17 09:03:46.000 107 21224.39 214.15 42921.43 47883.02 2017-04-17 09:03:47.000 107 21224.40 214.15 42921.44 47883.05 2017-04-17 09:03:48.000 107 21224.43 214.17 42921.44 47883.03 2017-04-17 09:03:49.000 107 21224.46 214.19 42921.46 47883.05 2017-04-17 09:03:50.000 107 21224.48 214.22 42921.44 47883.05 2017-04-17 09:03:51.000 107 21224.49 214.23 42921.44 47883.05 2017-04-17 09:03:52.000 107 21224.52 214.21 42921.44 47883.05 2017-04-17 09:03:53.000 107 21224.55 214.19 42921.46 47883.06 2017-04-17 09:03:54.000 107 21224.55 214.19 42921.43 47883.08 2017-04-17 09:03:55.000 107 21224.56 214.20 42921.42 47883.07 2017-04-17 09:03:56.000 107 21224.56 214.17 42921.45 47883.09 2017-04-17 09:03:57.000 107 21224.60 214.15 42921.45 47883.12 2017-04-17 09:03:58.000 107 21224.60 214.12 42921.46 47883.14 2017-04-17 09:03:59.000 107 21224.60 214.04 42921.51 47883.16 2017-04-17 09:04:00.000 107 21224.60 213.99 42921.57 47883.18 2017-04-17 09:04:01.000 107 21224.57 213.98 42921.61 47883.23 2017-04-17 09:04:02.000 107 21224.58 213.99 42921.61 47883.26 2017-04-17 09:04:03.000 107 21224.58 213.98 42921.63 47883.26 2017-04-17 09:04:04.000 107 21224.56 213.96 42921.62 47883.30 2017-04-17 09:04:05.000 107 21224.54 213.95 42921.64 47883.29 2017-04-17 09:04:06.000 107 21224.54 213.96 42921.65 47883.29 2017-04-17 09:04:07.000 107 21224.50 213.98 42921.64 47883.28 2017-04-17 09:04:08.000 107 21224.52 213.99 42921.62 47883.28 2017-04-17 09:04:09.000 107 21224.50 214.00 42921.64 47883.27 2017-04-17 09:04:10.000 107 21224.49 213.99 42921.64 47883.26 2017-04-17 09:04:11.000 107 21224.45 214.01 42921.64 47883.25 2017-04-17 09:04:12.000 107 21224.45 213.99 42921.65 47883.22 2017-04-17 09:04:13.000 107 21224.45 214.00 42921.66 47883.25 2017-04-17 09:04:14.000 107 21224.45 213.99 42921.65 47883.24 2017-04-17 09:04:15.000 107 21224.46 213.98 42921.66 47883.24 2017-04-17 09:04:16.000 107 21224.44 213.97 42921.67 47883.25 2017-04-17 09:04:17.000 107 21224.40 213.99 42921.71 47883.29 2017-04-17 09:04:18.000 107 21224.42 213.99 42921.73 47883.29 2017-04-17 09:04:19.000 107 21224.44 214.01 42921.74 47883.28 2017-04-17 09:04:20.000 107 21224.44 214.03 42921.76 47883.31 2017-04-17 09:04:21.000 107 21224.44 214.03 42921.74 47883.30 2017-04-17 09:04:22.000 107 21224.42 214.06 42921.72 47883.28 2017-04-17 09:04:23.000 107 21224.40 214.04 42921.72 47883.28 2017-04-17 09:04:24.000 107 21224.36 214.02 42921.71 47883.29 2017-04-17 09:04:25.000 107 21224.36 214.06 42921.73 47883.26 2017-04-17 09:04:26.000 107 21224.38 214.11 42921.69 47883.27 2017-04-17 09:04:27.000 107 21224.35 214.17 42921.68 47883.27 2017-04-17 09:04:28.000 107 21224.34 214.21 42921.65 47883.23 2017-04-17 09:04:29.000 107 21224.34 214.22 42921.62 47883.21 2017-04-17 09:04:30.000 107 21224.31 214.26 42921.62 47883.16 2017-04-17 09:04:31.000 107 21224.30 214.28 42921.58 47883.15 2017-04-17 09:04:32.000 107 21224.34 214.27 42921.58 47883.13 2017-04-17 09:04:33.000 107 21224.36 214.29 42921.58 47883.11 2017-04-17 09:04:34.000 107 21224.37 214.31 42921.59 47883.12 2017-04-17 09:04:35.000 107 21224.37 214.32 42921.58 47883.12 2017-04-17 09:04:36.000 107 21224.40 214.33 42921.54 47883.10 2017-04-17 09:04:37.000 107 21224.41 214.37 42921.56 47883.12 2017-04-17 09:04:38.000 107 21224.39 214.36 42921.55 47883.12 2017-04-17 09:04:39.000 107 21224.40 214.37 42921.53 47883.12 2017-04-17 09:04:40.000 107 21224.42 214.40 42921.51 47883.09 2017-04-17 09:04:41.000 107 21224.40 214.42 42921.50 47883.07 2017-04-17 09:04:42.000 107 21224.44 214.43 42921.47 47883.06 2017-04-17 09:04:43.000 107 21224.40 214.41 42921.42 47883.02 2017-04-17 09:04:44.000 107 21224.39 214.41 42921.37 47883.01 2017-04-17 09:04:45.000 107 21224.38 214.40 42921.39 47882.97 2017-04-17 09:04:46.000 107 21224.38 214.37 42921.39 47882.96 2017-04-17 09:04:47.000 107 21224.36 214.36 42921.34 47882.93 2017-04-17 09:04:48.000 107 21224.37 214.36 42921.35 47882.90 2017-04-17 09:04:49.000 107 21224.32 214.34 42921.35 47882.89 2017-04-17 09:04:50.000 107 21224.26 214.34 42921.37 47882.91 2017-04-17 09:04:51.000 107 21224.20 214.35 42921.37 47882.85 2017-04-17 09:04:52.000 107 21224.17 214.36 42921.37 47882.85 2017-04-17 09:04:53.000 107 21224.12 214.40 42921.37 47882.85 2017-04-17 09:04:54.000 107 21224.08 214.44 42921.36 47882.82 2017-04-17 09:04:55.000 107 21224.06 214.45 42921.37 47882.77 2017-04-17 09:04:56.000 107 21224.01 214.47 42921.31 47882.75 2017-04-17 09:04:57.000 107 21224.00 214.49 42921.29 47882.75 2017-04-17 09:04:58.000 107 21223.96 214.50 42921.32 47882.70 2017-04-17 09:04:59.000 107 21223.96 214.49 42921.31 47882.70 2017-04-17 09:05:00.000 107 21223.93 214.50 42921.30 47882.69 2017-04-17 09:05:01.000 107 21223.95 214.49 42921.29 47882.68 2017-04-17 09:05:02.000 107 21223.97 214.49 42921.30 47882.68 2017-04-17 09:05:03.000 107 21224.01 214.50 42921.28 47882.70 2017-04-17 09:05:04.000 107 21224.06 214.51 42921.29 47882.71 2017-04-17 09:05:05.000 107 21224.07 214.50 42921.28 47882.74 2017-04-17 09:05:06.000 107 21224.07 214.55 42921.29 47882.73 2017-04-17 09:05:07.000 107 21224.06 214.60 42921.25 47882.73 2017-04-17 09:05:08.000 107 21224.08 214.63 42921.23 47882.72 2017-04-17 09:05:09.000 107 21224.11 214.64 42921.20 47882.70 2017-04-17 09:05:10.000 107 21224.17 214.59 42921.20 47882.71 2017-04-17 09:05:11.000 107 21224.21 214.55 42921.23 47882.71 2017-04-17 09:05:12.000 107 21224.27 214.50 42921.26 47882.74 2017-04-17 09:05:13.000 107 21224.33 214.44 42921.25 47882.79 2017-04-17 09:05:14.000 107 21224.36 214.38 42921.26 47882.79 2017-04-17 09:05:15.000 107 21224.39 214.30 42921.31 47882.84 2017-04-17 09:05:16.000 107 21224.42 214.31 42921.36 47882.90 2017-04-17 09:05:17.000 107 21224.42 214.30 42921.39 47882.95 2017-04-17 09:05:18.000 107 21224.41 214.30 42921.38 47882.94 2017-04-17 09:05:19.000 107 21224.42 214.27 42921.36 47883.00 2017-04-17 09:05:20.000 107 21224.42 214.26 42921.42 47883.01 2017-04-17 09:05:21.000 107 21224.43 214.22 42921.43 47882.98 2017-04-17 09:05:22.000 107 21224.41 214.19 42921.42 47883.00 2017-04-17 09:05:23.000 107 21224.40 214.20 42921.45 47883.01 2017-04-17 09:05:24.000 107 21224.37 214.17 42921.46 47883.04 2017-04-17 09:05:25.000 107 21224.34 214.18 42921.44 47883.05 2017-04-17 09:05:26.000 107 21224.27 214.20 42921.46 47883.01 2017-04-17 09:05:27.000 107 21224.25 214.24 42921.46 47883.00 2017-04-17 09:05:28.000 107 21224.21 214.22 42921.45 47882.98 2017-04-17 09:05:29.000 107 21224.21 214.23 42921.44 47882.97 2017-04-17 09:05:30.000 107 21224.20 214.27 42921.42 47882.96 2017-04-17 09:05:31.000 107 21224.16 214.27 42921.44 47882.92 2017-04-17 09:05:32.000 107 21224.14 214.30 42921.46 47882.91 2017-04-17 09:05:33.000 107 21224.13 214.35 42921.42 47882.86 2017-04-17 09:05:34.000 107 21224.15 214.40 42921.35 47882.85 2017-04-17 09:05:35.000 107 21224.12 214.42 42921.32 47882.81 2017-04-17 09:05:36.000 107 21224.07 214.47 42921.26 47882.75 2017-04-17 09:05:37.000 107 21224.04 214.47 42921.24 47882.74 2017-04-17 09:05:38.000 107 21224.06 214.46 42921.22 47882.72 2017-04-17 09:05:39.000 107 21224.08 214.41 42921.26 47882.69 2017-04-17 09:05:40.000 107 21224.08 214.39 42921.24 47882.69 2017-04-17 09:05:41.000 107 21224.03 214.38 42921.23 47882.69 2017-04-17 09:05:42.000 107 21224.05 214.36 42921.24 47882.70 2017-04-17 09:05:43.000 107 21224.08 214.37 42921.22 47882.70 2017-04-17 09:05:44.000 107 21224.06 214.37 42921.23 47882.74 2017-04-17 09:05:45.000 107 21224.10 214.35 42921.25 47882.73 2017-04-17 09:05:46.000 107 21224.09 214.35 42921.25 47882.74 2017-04-17 09:05:47.000 107 21224.09 214.37 42921.24 47882.72 2017-04-17 09:05:48.000 107 21224.12 214.36 42921.22 47882.73 2017-04-17 09:05:49.000 107 21224.12 214.34 42921.23 47882.72 2017-04-17 09:05:50.000 107 21224.13 214.32 42921.21 47882.68 2017-04-17 09:05:51.000 107 21224.12 214.28 42921.20 47882.73 2017-04-17 09:05:52.000 107 21224.13 214.27 42921.25 47882.74 2017-04-17 09:05:53.000 107 21224.13 214.27 42921.24 47882.75 2017-04-17 09:05:54.000 107 21224.16 214.25 42921.28 47882.75 2017-04-17 09:05:55.000 107 21224.17 214.25 42921.24 47882.78 2017-04-17 09:05:56.000 107 21224.17 214.23 42921.24 47882.73 2017-04-17 09:05:57.000 107 21224.18 214.24 42921.23 47882.76 2017-04-17 09:05:58.000 107 21224.19 214.23 42921.21 47882.76 2017-04-17 09:05:59.000 107 21224.19 214.21 42921.26 47882.77 2017-04-17 09:06:00.000 107 21224.22 214.19 42921.27 47882.76 2017-04-17 09:06:01.000 107 21224.17 214.17 42921.28 47882.78 2017-04-17 09:06:02.000 107 21224.13 214.19 42921.27 47882.77 2017-04-17 09:06:03.000 107 21224.16 214.18 42921.32 47882.79 2017-04-17 09:06:04.000 107 21224.16 214.20 42921.33 47882.78 2017-04-17 09:06:05.000 107 21224.14 214.24 42921.30 47882.76 2017-04-17 09:06:06.000 107 21224.14 214.27 42921.28 47882.79 2017-04-17 09:06:07.000 107 21224.10 214.32 42921.30 47882.77 2017-04-17 09:06:08.000 107 21224.08 214.32 42921.31 47882.80 2017-04-17 09:06:09.000 107 21224.08 214.33 42921.30 47882.78 2017-04-17 09:06:10.000 107 21224.04 214.36 42921.32 47882.78 2017-04-17 09:06:11.000 107 21224.06 214.36 42921.33 47882.79 2017-04-17 09:06:12.000 107 21224.09 214.37 42921.32 47882.79 2017-04-17 09:06:13.000 107 21224.07 214.40 42921.32 47882.79 2017-04-17 09:06:14.000 107 21224.07 214.42 42921.33 47882.80 2017-04-17 09:06:15.000 107 21224.08 214.47 42921.33 47882.79 2017-04-17 09:06:16.000 107 21224.11 214.49 42921.33 47882.80 2017-04-17 09:06:17.000 107 21224.11 214.48 42921.33 47882.78 2017-04-17 09:06:18.000 107 21224.13 214.45 42921.33 47882.80 2017-04-17 09:06:19.000 107 21224.12 214.41 42921.36 47882.82 2017-04-17 09:06:20.000 107 21224.17 214.37 42921.34 47882.86 2017-04-17 09:06:21.000 107 21224.17 214.34 42921.37 47882.88 2017-04-17 09:06:22.000 107 21224.19 214.30 42921.37 47882.91 2017-04-17 09:06:23.000 107 21224.22 214.25 42921.41 47882.92 2017-04-17 09:06:24.000 107 21224.26 214.17 42921.47 47882.97 2017-04-17 09:06:25.000 107 21224.29 214.12 42921.51 47883.01 2017-04-17 09:06:26.000 107 21224.31 214.08 42921.53 47883.06 2017-04-17 09:06:27.000 107 21224.37 214.05 42921.54 47883.08 2017-04-17 09:06:28.000 107 21224.38 214.01 42921.58 47883.10 2017-04-17 09:06:29.000 107 21224.39 213.99 42921.60 47883.17 2017-04-17 09:06:30.000 107 21224.42 213.98 42921.59 47883.19 2017-04-17 09:06:31.000 107 21224.44 213.99 42921.62 47883.20 2017-04-17 09:06:32.000 107 21224.45 213.98 42921.67 47883.22 2017-04-17 09:06:33.000 107 21224.43 213.97 42921.64 47883.25 2017-04-17 09:06:34.000 107 21224.44 213.99 42921.64 47883.23 2017-04-17 09:06:35.000 107 21224.45 214.02 42921.65 47883.26 2017-04-17 09:06:36.000 107 21224.44 214.05 42921.65 47883.26 2017-04-17 09:06:37.000 107 21224.43 214.08 42921.60 47883.24 2017-04-17 09:06:38.000 107 21224.49 214.07 42921.59 47883.23 2017-04-17 09:06:39.000 107 21224.48 214.12 42921.56 47883.24 2017-04-17 09:06:40.000 107 21224.53 214.12 42921.60 47883.26 2017-04-17 09:06:41.000 107 21224.53 214.12 42921.60 47883.24 2017-04-17 09:06:42.000 107 21224.52 214.15 42921.57 47883.25 2017-04-17 09:06:43.000 107 21224.54 214.16 42921.59 47883.22 2017-04-17 09:06:44.000 107 21224.53 214.18 42921.55 47883.23 2017-04-17 09:06:45.000 107 21224.56 214.21 42921.55 47883.22 2017-04-17 09:06:46.000 107 21224.53 214.21 42921.53 47883.19 2017-04-17 09:06:47.000 107 21224.50 214.22 42921.51 47883.18 2017-04-17 09:06:48.000 107 21224.47 214.24 42921.54 47883.17 2017-04-17 09:06:49.000 107 21224.50 214.23 42921.53 47883.17 2017-04-17 09:06:50.000 107 21224.49 214.23 42921.51 47883.15 2017-04-17 09:06:51.000 107 21224.46 214.23 42921.51 47883.15 2017-04-17 09:06:52.000 107 21224.48 214.25 42921.51 47883.15 2017-04-17 09:06:53.000 107 21224.49 214.22 42921.52 47883.14 2017-04-17 09:06:54.000 107 21224.49 214.22 42921.48 47883.12 2017-04-17 09:06:55.000 107 21224.50 214.21 42921.49 47883.13 2017-04-17 09:06:56.000 107 21224.49 214.20 42921.50 47883.13 2017-04-17 09:06:57.000 107 21224.47 214.20 42921.48 47883.12 2017-04-17 09:06:58.000 107 21224.42 214.21 42921.46 47883.11 2017-04-17 09:06:59.000 107 21224.39 214.24 42921.46 47883.10 2017-04-17 09:07:00.000 107 21224.36 214.29 42921.43 47883.06 2017-04-17 09:07:01.000 107 21224.36 214.35 42921.36 47883.01 2017-04-17 09:07:02.000 107 21224.35 214.40 42921.36 47882.98 2017-04-17 09:07:03.000 107 21224.37 214.40 42921.30 47882.94 2017-04-17 09:07:04.000 107 21224.41 214.41 42921.29 47882.93 2017-04-17 09:07:05.000 107 21224.41 214.43 42921.23 47882.90 2017-04-17 09:07:06.000 107 21224.44 214.43 42921.22 47882.90 2017-04-17 09:07:07.000 107 21224.44 214.40 42921.25 47882.86 2017-04-17 09:07:08.000 107 21224.47 214.38 42921.25 47882.89 2017-04-17 09:07:09.000 107 21224.48 214.36 42921.22 47882.88 2017-04-17 09:07:10.000 107 21224.52 214.32 42921.26 47882.93 2017-04-17 09:07:11.000 107 21224.56 214.29 42921.25 47882.95 2017-04-17 09:07:12.000 107 21224.56 214.28 42921.29 47882.96 2017-04-17 09:07:13.000 107 21224.56 214.31 42921.29 47882.98 2017-04-17 09:07:14.000 107 21224.52 214.33 42921.30 47882.96 2017-04-17 09:07:15.000 107 21224.55 214.34 42921.24 47882.96 2017-04-17 09:07:16.000 107 21224.56 214.36 42921.22 47882.94 2017-04-17 09:07:17.000 107 21224.58 214.36 42921.24 47882.93 2017-04-17 09:07:18.000 107 21224.60 214.35 42921.23 47882.96 2017-04-17 09:07:19.000 107 21224.62 214.34 42921.21 47882.91 2017-04-17 09:07:20.000 107 21224.61 214.34 42921.23 47882.95 2017-04-17 09:07:21.000 107 21224.61 214.33 42921.23 47882.95 2017-04-17 09:07:22.000 107 21224.59 214.32 42921.22 47882.94 2017-04-17 09:07:23.000 107 21224.60 214.35 42921.20 47882.96 2017-04-17 09:07:24.000 107 21224.56 214.39 42921.17 47882.94 2017-04-17 09:07:25.000 107 21224.53 214.39 42921.16 47882.91 2017-04-17 09:07:26.000 107 21224.54 214.37 42921.19 47882.87 2017-04-17 09:07:27.000 107 21224.56 214.33 42921.17 47882.89 2017-04-17 09:07:28.000 107 21224.55 214.32 42921.16 47882.89 2017-04-17 09:07:29.000 107 21224.55 214.32 42921.18 47882.91 2017-04-17 09:07:30.000 107 21224.56 214.35 42921.22 47882.88 2017-04-17 09:07:31.000 107 21224.54 214.38 42921.18 47882.88 2017-04-17 09:07:32.000 107 21224.49 214.41 42921.14 47882.88 2017-04-17 09:07:33.000 107 21224.54 214.40 42921.13 47882.84 2017-04-17 09:07:34.000 107 21224.56 214.39 42921.12 47882.84 2017-04-17 09:07:35.000 107 21224.59 214.35 42921.12 47882.82 2017-04-17 09:07:36.000 107 21224.62 214.35 42921.13 47882.84 2017-04-17 09:07:37.000 107 21224.62 214.31 42921.17 47882.85 2017-04-17 09:07:38.000 107 21224.62 214.30 42921.18 47882.88 2017-04-17 09:07:39.000 107 21224.63 214.27 42921.21 47882.89 2017-04-17 09:07:40.000 107 21224.61 214.28 42921.21 47882.92 2017-04-17 09:07:41.000 107 21224.61 214.32 42921.21 47882.90 2017-04-17 09:07:42.000 107 21224.61 214.34 42921.19 47882.92 2017-04-17 09:07:43.000 107 21224.58 214.33 42921.17 47882.93 2017-04-17 09:07:44.000 107 21224.56 214.32 42921.15 47882.89 2017-04-17 09:07:45.000 107 21224.51 214.34 42921.19 47882.86 2017-04-17 09:07:46.000 107 21224.47 214.33 42921.19 47882.86 2017-04-17 09:07:47.000 107 21224.40 214.34 42921.21 47882.85 2017-04-17 09:07:48.000 107 21224.36 214.33 42921.19 47882.82 2017-04-17 09:07:49.000 107 21224.37 214.32 42921.22 47882.81 2017-04-17 09:07:50.000 107 21224.35 214.34 42921.20 47882.81 2017-04-17 09:07:51.000 107 21224.33 214.36 42921.19 47882.81 2017-04-17 09:07:52.000 107 21224.36 214.35 42921.19 47882.81 2017-04-17 09:07:53.000 107 21224.33 214.40 42921.15 47882.77 2017-04-17 09:07:54.000 107 21224.28 214.42 42921.11 47882.75 2017-04-17 09:07:55.000 107 21224.28 214.39 42921.12 47882.74 2017-04-17 09:07:56.000 107 21224.30 214.37 42921.16 47882.72 2017-04-17 09:07:57.000 107 21224.25 214.37 42921.15 47882.71 2017-04-17 09:07:58.000 107 21224.23 214.33 42921.15 47882.71 2017-04-17 09:07:59.000 107 21224.24 214.29 42921.13 47882.71 2017-04-17 09:08:00.000 107 21224.27 214.29 42921.17 47882.75 2017-04-17 09:08:01.000 107 21224.33 214.31 42921.19 47882.74 2017-04-17 09:08:02.000 107 21224.34 214.34 42921.20 47882.77 2017-04-17 09:08:03.000 107 21224.36 214.30 42921.22 47882.77 2017-04-17 09:08:04.000 107 21224.35 214.26 42921.21 47882.79 2017-04-17 09:08:05.000 107 21224.33 214.24 42921.20 47882.81 2017-04-17 09:08:06.000 107 21224.34 214.23 42921.26 47882.84 2017-04-17 09:08:07.000 107 21224.38 214.21 42921.28 47882.84 2017-04-17 09:08:08.000 107 21224.36 214.21 42921.29 47882.85 2017-04-17 09:08:09.000 107 21224.34 214.16 42921.27 47882.88 2017-04-17 09:08:10.000 107 21224.31 214.17 42921.30 47882.87 2017-04-17 09:08:11.000 107 21224.28 214.17 42921.33 47882.90 2017-04-17 09:08:12.000 107 21224.33 214.16 42921.37 47882.89 2017-04-17 09:08:13.000 107 21224.35 214.15 42921.41 47882.95 2017-04-17 09:08:14.000 107 21224.34 214.15 42921.39 47882.97 2017-04-17 09:08:15.000 107 21224.35 214.20 42921.41 47882.95 2017-04-17 09:08:16.000 107 21224.33 214.23 42921.39 47882.94 2017-04-17 09:08:17.000 107 21224.34 214.27 42921.33 47882.96 2017-04-17 09:08:18.000 107 21224.35 214.30 42921.30 47882.92 2017-04-17 09:08:19.000 107 21224.37 214.32 42921.28 47882.91 2017-04-17 09:08:20.000 107 21224.35 214.33 42921.27 47882.87 2017-04-17 09:08:21.000 107 21224.34 214.32 42921.26 47882.87 2017-04-17 09:08:22.000 107 21224.36 214.28 42921.28 47882.86 2017-04-17 09:08:23.000 107 21224.34 214.28 42921.27 47882.86 2017-04-17 09:08:24.000 107 21224.35 214.28 42921.27 47882.84 2017-04-17 09:08:25.000 107 21224.38 214.26 42921.29 47882.85 2017-04-17 09:08:26.000 107 21224.32 214.27 42921.29 47882.83 2017-04-17 09:08:27.000 107 21224.32 214.23 42921.30 47882.84 2017-04-17 09:08:28.000 107 21224.30 214.21 42921.32 47882.86 2017-04-17 09:08:29.000 107 21224.25 214.20 42921.31 47882.86 2017-04-17 09:08:30.000 107 21224.23 214.17 42921.30 47882.86 2017-04-17 09:08:31.000 107 21224.19 214.18 42921.33 47882.83 2017-04-17 09:08:32.000 107 21224.19 214.16 42921.32 47882.85 2017-04-17 09:08:33.000 107 21224.16 214.15 42921.33 47882.84 2017-04-17 09:08:34.000 107 21224.17 214.13 42921.36 47882.82 2017-04-17 09:08:35.000 107 21224.18 214.14 42921.36 47882.84 2017-04-17 09:08:36.000 107 21224.18 214.10 42921.37 47882.86 2017-04-17 09:08:37.000 107 21224.18 214.05 42921.40 47882.88 2017-04-17 09:08:38.000 107 21224.17 214.04 42921.43 47882.87 2017-04-17 09:08:39.000 107 21224.14 214.05 42921.43 47882.87 2017-04-17 09:08:40.000 107 21224.15 214.05 42921.40 47882.89 2017-04-17 09:08:41.000 107 21224.18 214.05 42921.41 47882.91 2017-04-17 09:08:42.000 107 21224.15 214.06 42921.41 47882.88 2017-04-17 09:08:43.000 107 21224.16 214.07 42921.41 47882.89 2017-04-17 09:08:44.000 107 21224.14 214.05 42921.39 47882.88 2017-04-17 09:08:45.000 107 21224.12 214.06 42921.40 47882.86 2017-04-17 09:08:46.000 107 21224.06 214.07 42921.37 47882.84 2017-04-17 09:08:47.000 107 21224.03 214.10 42921.34 47882.84 2017-04-17 09:08:48.000 107 21224.01 214.12 42921.33 47882.82 2017-04-17 09:08:49.000 107 21224.04 214.12 42921.34 47882.79 2017-04-17 09:08:50.000 107 21224.07 214.13 42921.30 47882.78 2017-04-17 09:08:51.000 107 21224.07 214.15 42921.28 47882.77 2017-04-17 09:08:52.000 107 21224.07 214.16 42921.29 47882.77 2017-04-17 09:08:53.000 107 21224.08 214.14 42921.29 47882.74 2017-04-17 09:08:54.000 107 21224.05 214.16 42921.28 47882.76 2017-04-17 09:08:55.000 107 21224.07 214.18 42921.30 47882.74 2017-04-17 09:08:56.000 107 21224.06 214.18 42921.31 47882.73 2017-04-17 09:08:57.000 107 21224.08 214.20 42921.33 47882.77 2017-04-17 09:08:58.000 107 21224.11 214.23 42921.32 47882.76 2017-04-17 09:08:59.000 107 21224.08 214.25 42921.28 47882.75 2017-04-17 09:09:00.000 107 21224.05 214.29 42921.24 47882.75 2017-04-17 09:09:01.000 107 21224.09 214.31 42921.28 47882.73 2017-04-17 09:09:02.000 107 21224.08 214.29 42921.29 47882.74 2017-04-17 09:09:03.000 107 21224.08 214.28 42921.27 47882.74 2017-04-17 09:09:04.000 107 21224.08 214.25 42921.28 47882.72 2017-04-17 09:09:05.000 107 21224.08 214.26 42921.28 47882.75 2017-04-17 09:09:06.000 107 21224.07 214.23 42921.26 47882.71 2017-04-17 09:09:07.000 107 21224.07 214.23 42921.24 47882.74 2017-04-17 09:09:08.000 107 21224.10 214.22 42921.24 47882.72 2017-04-17 09:09:09.000 107 21224.09 214.19 42921.23 47882.72 2017-04-17 09:09:10.000 107 21224.11 214.16 42921.22 47882.74 2017-04-17 09:09:11.000 107 21224.14 214.12 42921.26 47882.75 2017-04-17 09:09:12.000 107 21224.13 214.07 42921.25 47882.75 2017-04-17 09:09:13.000 107 21224.15 214.03 42921.25 47882.72 2017-04-17 09:09:14.000 107 21224.12 214.03 42921.26 47882.76 2017-04-17 09:09:15.000 107 21224.10 214.00 42921.26 47882.77 2017-04-17 09:09:16.000 107 21224.14 213.97 42921.31 47882.78 2017-04-17 09:09:17.000 107 21224.10 213.96 42921.31 47882.77 2017-04-17 09:09:18.000 107 21224.07 213.93 42921.31 47882.80 2017-04-17 09:09:19.000 107 21224.06 213.91 42921.33 47882.79 2017-04-17 09:09:20.000 107 21224.07 213.89 42921.35 47882.79 2017-04-17 09:09:21.000 107 21224.06 213.91 42921.35 47882.78 2017-04-17 09:09:22.000 107 21224.00 213.93 42921.38 47882.79 2017-04-17 09:09:23.000 107 21223.96 213.94 42921.36 47882.79 2017-04-17 09:09:24.000 107 21223.96 213.95 42921.38 47882.78 2017-04-17 09:09:25.000 107 21223.94 213.98 42921.40 47882.78 2017-04-17 09:09:26.000 107 21223.89 214.00 42921.41 47882.77 2017-04-17 09:09:27.000 107 21223.90 214.04 42921.40 47882.78 2017-04-17 09:09:28.000 107 21223.91 214.08 42921.39 47882.77 2017-04-17 09:09:29.000 107 21223.93 214.10 42921.37 47882.78 2017-04-17 09:09:30.000 107 21223.94 214.10 42921.39 47882.77 2017-04-17 09:09:31.000 107 21223.95 214.11 42921.36 47882.76 2017-04-17 09:09:32.000 107 21223.98 214.09 42921.38 47882.77 2017-04-17 09:09:33.000 107 21224.00 214.09 42921.37 47882.78 2017-04-17 09:09:34.000 107 21223.97 214.12 42921.35 47882.75 2017-04-17 09:09:35.000 107 21223.99 214.15 42921.35 47882.77 2017-04-17 09:09:36.000 107 21223.99 214.13 42921.32 47882.76 2017-04-17 09:09:37.000 107 21224.04 214.09 42921.33 47882.75 2017-04-17 09:09:38.000 107 21224.01 214.07 42921.34 47882.72 2017-04-17 09:09:39.000 107 21224.02 214.06 42921.33 47882.71 2017-04-17 09:09:40.000 107 21224.01 214.04 42921.30 47882.72 2017-04-17 09:09:41.000 107 21223.97 214.02 42921.31 47882.72 2017-04-17 09:09:42.000 107 21223.95 214.02 42921.31 47882.71 2017-04-17 09:09:43.000 107 21223.94 214.01 42921.29 47882.69 2017-04-17 09:09:44.000 107 21223.94 214.00 42921.29 47882.72 2017-04-17 09:09:45.000 107 21223.91 213.94 42921.30 47882.68 2017-04-17 09:09:46.000 107 21223.90 213.91 42921.31 47882.69 2017-04-17 09:09:47.000 107 21223.90 213.88 42921.34 47882.67 2017-04-17 09:09:48.000 107 21223.87 213.87 42921.32 47882.67 2017-04-17 09:09:49.000 107 21223.81 213.87 42921.35 47882.69 2017-04-17 09:09:50.000 107 21223.79 213.90 42921.37 47882.68 2017-04-17 09:09:51.000 107 21223.79 213.89 42921.35 47882.70 2017-04-17 09:09:52.000 107 21223.78 213.92 42921.35 47882.68 2017-04-17 09:09:53.000 107 21223.76 213.91 42921.40 47882.70 2017-04-17 09:09:54.000 107 21223.78 213.91 42921.41 47882.72 2017-04-17 09:09:55.000 107 21223.81 213.92 42921.43 47882.72 2017-04-17 09:09:56.000 107 21223.83 213.94 42921.42 47882.74 2017-04-17 09:09:57.000 107 21223.87 213.94 42921.44 47882.77 2017-04-17 09:09:58.000 107 21223.90 213.95 42921.46 47882.78 2017-04-17 09:09:59.000 107 21223.92 213.96 42921.43 47882.79 2017-04-17 09:10:00.000 107 21223.92 213.96 42921.39 47882.81 2017-04-17 09:10:01.000 107 21223.88 213.96 42921.44 47882.81 2017-04-17 09:10:02.000 107 21223.87 213.96 42921.44 47882.82 2017-04-17 09:10:03.000 107 21223.87 213.97 42921.45 47882.82 2017-04-17 09:10:04.000 107 21223.90 213.98 42921.48 47882.84 2017-04-17 09:10:05.000 107 21223.96 213.97 42921.52 47882.82 2017-04-17 09:10:06.000 107 21223.92 213.98 42921.51 47882.88 2017-04-17 09:10:07.000 107 21223.87 213.95 42921.54 47882.88 2017-04-17 09:10:08.000 107 21223.86 213.95 42921.51 47882.87 2017-04-17 09:10:09.000 107 21223.89 213.96 42921.54 47882.86 2017-04-17 09:10:10.000 107 21223.89 213.96 42921.53 47882.87 2017-04-17 09:10:11.000 107 21223.87 213.94 42921.56 47882.87 2017-04-17 09:10:12.000 107 21223.85 213.94 42921.57 47882.86 2017-04-17 09:10:13.000 107 21223.87 213.95 42921.56 47882.82 2017-04-17 09:10:14.000 107 21223.83 213.97 42921.55 47882.84 2017-04-17 09:10:15.000 107 21223.78 213.97 42921.50 47882.80 2017-04-17 09:10:16.000 107 21223.77 213.98 42921.50 47882.79 2017-04-17 09:10:17.000 107 21223.77 213.95 42921.50 47882.77 2017-04-17 09:10:18.000 107 21223.74 213.95 42921.53 47882.73 2017-04-17 09:10:19.000 107 21223.69 213.95 42921.52 47882.72 2017-04-17 09:10:20.000 107 21223.63 213.94 42921.50 47882.75 2017-04-17 09:10:21.000 107 21223.63 213.94 42921.49 47882.73 2017-04-17 09:10:22.000 107 21223.63 213.94 42921.53 47882.74 2017-04-17 09:10:23.000 107 21223.65 213.95 42921.54 47882.73 2017-04-17 09:10:24.000 107 21223.65 213.96 42921.49 47882.71 2017-04-17 09:10:25.000 107 21223.65 213.94 42921.45 47882.73 2017-04-17 09:10:26.000 107 21223.65 213.95 42921.46 47882.70 2017-04-17 09:10:27.000 107 21223.65 213.98 42921.44 47882.70 2017-04-17 09:10:28.000 107 21223.69 213.96 42921.45 47882.71 2017-04-17 09:10:29.000 107 21223.72 213.97 42921.49 47882.72 2017-04-17 09:10:30.000 107 21223.78 213.96 42921.49 47882.76 2017-04-17 09:10:31.000 107 21223.78 214.00 42921.51 47882.76 2017-04-17 09:10:32.000 107 21223.83 214.01 42921.48 47882.79 2017-04-17 09:10:33.000 107 21223.83 214.01 42921.48 47882.78 2017-04-17 09:10:34.000 107 21223.86 214.04 42921.44 47882.77 2017-04-17 09:10:35.000 107 21223.87 214.08 42921.43 47882.79 2017-04-17 09:10:36.000 107 21223.87 214.11 42921.41 47882.79 2017-04-17 09:10:37.000 107 21223.83 214.16 42921.41 47882.75 2017-04-17 09:10:38.000 107 21223.79 214.19 42921.39 47882.72 2017-04-17 09:10:39.000 107 21223.80 214.26 42921.33 47882.69 2017-04-17 09:10:40.000 107 21223.81 214.30 42921.33 47882.67 2017-04-17 09:10:41.000 107 21223.74 214.28 42921.30 47882.64 2017-04-17 09:10:42.000 107 21223.71 214.31 42921.25 47882.60 2017-04-17 09:10:43.000 107 21223.63 214.35 42921.22 47882.52 2017-04-17 09:10:44.000 107 21223.56 214.34 42921.19 47882.48 2017-04-17 09:10:45.000 107 21223.56 214.33 42921.17 47882.46 2017-04-17 09:10:46.000 107 21223.49 214.36 42921.19 47882.44 2017-04-17 09:10:47.000 107 21223.46 214.40 42921.18 47882.41 2017-04-17 09:10:48.000 107 21223.43 214.40 42921.17 47882.38 2017-04-17 09:10:49.000 107 21223.37 214.44 42921.15 47882.34 2017-04-17 09:10:50.000 107 21223.35 214.46 42921.16 47882.32 2017-04-17 09:10:51.000 107 21223.30 214.48 42921.16 47882.32 2017-04-17 09:10:52.000 107 21223.28 214.51 42921.14 47882.28 2017-04-17 09:10:53.000 107 21223.28 214.51 42921.16 47882.26 2017-04-17 09:10:54.000 107 21223.26 214.52 42921.16 47882.26 2017-04-17 09:10:55.000 107 21223.26 214.50 42921.17 47882.26 2017-04-17 09:10:56.000 107 21223.26 214.52 42921.16 47882.27 2017-04-17 09:10:57.000 107 21223.23 214.55 42921.13 47882.28 2017-04-17 09:10:58.000 107 21223.24 214.61 42921.15 47882.27 2017-04-17 09:10:59.000 107 21223.27 214.63 42921.15 47882.28 2017-04-17 09:11:00.000 107 21223.33 214.66 42921.16 47882.31 2017-04-17 09:11:01.000 107 21223.35 214.65 42921.13 47882.29 2017-04-17 09:11:02.000 107 21223.36 214.66 42921.12 47882.29 2017-04-17 09:11:03.000 107 21223.36 214.66 42921.15 47882.27 2017-04-17 09:11:04.000 107 21223.33 214.66 42921.15 47882.27 2017-04-17 09:11:05.000 107 21223.33 214.62 42921.15 47882.24 2017-04-17 09:11:06.000 107 21223.35 214.60 42921.13 47882.26 2017-04-17 09:11:07.000 107 21223.36 214.55 42921.11 47882.30 2017-04-17 09:11:08.000 107 21223.38 214.51 42921.15 47882.31 2017-04-17 09:11:09.000 107 21223.38 214.49 42921.16 47882.32 2017-04-17 09:11:10.000 107 21223.40 214.49 42921.17 47882.33 2017-04-17 09:11:11.000 107 21223.43 214.51 42921.17 47882.34 2017-04-17 09:11:12.000 107 21223.44 214.51 42921.13 47882.34 2017-04-17 09:11:13.000 107 21223.45 214.51 42921.11 47882.32 2017-04-17 09:11:14.000 107 21223.41 214.52 42921.07 47882.28 2017-04-17 09:11:15.000 107 21223.43 214.54 42921.03 47882.26 2017-04-17 09:11:16.000 107 21223.46 214.54 42921.00 47882.25 2017-04-17 09:11:17.000 107 21223.43 214.55 42920.98 47882.23 2017-04-17 09:11:18.000 107 21223.46 214.54 42921.00 47882.21 2017-04-17 09:11:19.000 107 21223.44 214.58 42920.98 47882.18 2017-04-17 09:11:20.000 107 21223.44 214.56 42920.96 47882.21 2017-04-17 09:11:21.000 107 21223.44 214.53 42920.98 47882.19 2017-04-17 09:11:22.000 107 21223.44 214.54 42921.01 47882.22 2017-04-17 09:11:23.000 107 21223.48 214.55 42921.02 47882.22 2017-04-17 09:11:24.000 107 21223.47 214.58 42921.02 47882.23 2017-04-17 09:11:25.000 107 21223.47 214.60 42921.02 47882.23 2017-04-17 09:11:26.000 107 21223.49 214.62 42921.04 47882.26 2017-04-17 09:11:27.000 107 21223.49 214.63 42921.06 47882.26 2017-04-17 09:11:28.000 107 21223.49 214.64 42921.07 47882.29 2017-04-17 09:11:29.000 107 21223.50 214.68 42921.06 47882.30 2017-04-17 09:11:30.000 107 21223.48 214.71 42921.09 47882.29 2017-04-17 09:11:31.000 107 21223.44 214.71 42921.08 47882.29 2017-04-17 09:11:32.000 107 21223.44 214.73 42921.10 47882.29 2017-04-17 09:11:33.000 107 21223.41 214.77 42921.08 47882.25 2017-04-17 09:11:34.000 107 21223.38 214.77 42921.07 47882.25 2017-04-17 09:11:35.000 107 21223.40 214.74 42921.07 47882.24 2017-04-17 09:11:36.000 107 21223.38 214.74 42921.06 47882.21 2017-04-17 09:11:37.000 107 21223.35 214.73 42921.09 47882.23 2017-04-17 09:11:38.000 107 21223.32 214.72 42921.12 47882.24 2017-04-17 09:11:39.000 107 21223.29 214.71 42921.09 47882.24 2017-04-17 09:11:40.000 107 21223.25 214.72 42921.08 47882.22 2017-04-17 09:11:41.000 107 21223.27 214.70 42921.09 47882.21 2017-04-17 09:11:42.000 107 21223.30 214.67 42921.08 47882.22 2017-04-17 09:11:43.000 107 21223.31 214.66 42921.08 47882.21 2017-04-17 09:11:44.000 107 21223.33 214.65 42921.08 47882.22 2017-04-17 09:11:45.000 107 21223.32 214.62 42921.09 47882.22 2017-04-17 09:11:46.000 107 21223.31 214.54 42921.11 47882.25 2017-04-17 09:11:47.000 107 21223.29 214.47 42921.13 47882.22 2017-04-17 09:11:48.000 107 21223.28 214.42 42921.15 47882.26 2017-04-17 09:11:49.000 107 21223.29 214.36 42921.19 47882.29 2017-04-17 09:11:50.000 107 21223.29 214.33 42921.22 47882.29 2017-04-17 09:11:51.000 107 21223.34 214.30 42921.19 47882.32 2017-04-17 09:11:52.000 107 21223.36 214.31 42921.19 47882.31 2017-04-17 09:11:53.000 107 21223.34 214.31 42921.20 47882.33 2017-04-17 09:11:54.000 107 21223.40 214.31 42921.22 47882.35 2017-04-17 09:11:55.000 107 21223.39 214.29 42921.23 47882.38 2017-04-17 09:11:56.000 107 21223.41 214.27 42921.24 47882.37 2017-04-17 09:11:57.000 107 21223.41 214.24 42921.22 47882.38 2017-04-17 09:11:58.000 107 21223.44 214.24 42921.22 47882.38 2017-04-17 09:11:59.000 107 21223.43 214.26 42921.23 47882.40 2017-04-17 09:12:00.000 107 21223.46 214.23 42921.26 47882.42 2017-04-17 09:12:01.000 107 21223.48 214.23 42921.27 47882.42 2017-04-17 09:12:02.000 107 21223.47 214.23 42921.27 47882.45 2017-04-17 09:12:03.000 107 21223.47 214.22 42921.32 47882.44 2017-04-17 09:12:04.000 107 21223.46 214.25 42921.31 47882.47 2017-04-17 09:12:05.000 107 21223.43 214.25 42921.29 47882.45 2017-04-17 09:12:06.000 107 21223.37 214.28 42921.30 47882.44 2017-04-17 09:12:07.000 107 21223.38 214.29 42921.32 47882.45 2017-04-17 09:12:08.000 107 21223.33 214.32 42921.31 47882.42 2017-04-17 09:12:09.000 107 21223.26 214.37 42921.30 47882.41 2017-04-17 09:12:10.000 107 21223.32 214.38 42921.33 47882.42 2017-04-17 09:12:11.000 107 21223.29 214.41 42921.32 47882.40 2017-04-17 09:12:12.000 107 21223.30 214.42 42921.31 47882.38 2017-04-17 09:12:13.000 107 21223.29 214.43 42921.30 47882.37 2017-04-17 09:12:14.000 107 21223.28 214.44 42921.32 47882.39 2017-04-17 09:12:15.000 107 21223.31 214.42 42921.26 47882.37 2017-04-17 09:12:16.000 107 21223.28 214.42 42921.24 47882.38 2017-04-17 09:12:17.000 107 21223.27 214.41 42921.31 47882.38 2017-04-17 09:12:18.000 107 21223.26 214.34 42921.31 47882.41 2017-04-17 09:12:19.000 107 21223.27 214.32 42921.33 47882.43 2017-04-17 09:12:20.000 107 21223.28 214.27 42921.37 47882.42 2017-04-17 09:12:21.000 107 21223.26 214.21 42921.41 47882.41 2017-04-17 09:12:22.000 107 21223.26 214.16 42921.41 47882.47 2017-04-17 09:12:23.000 107 21223.19 214.12 42921.42 47882.48 2017-04-17 09:12:24.000 107 21223.26 214.12 42921.44 47882.52 2017-04-17 09:12:25.000 107 21223.26 214.16 42921.47 47882.51 2017-04-17 09:12:26.000 107 21223.26 214.17 42921.48 47882.52 2017-04-17 09:12:27.000 107 21223.27 214.19 42921.43 47882.53 2017-04-17 09:12:28.000 107 21223.31 214.18 42921.46 47882.52 2017-04-17 09:12:29.000 107 21223.29 214.19 42921.44 47882.53 2017-04-17 09:12:30.000 107 21223.28 214.17 42921.40 47882.54 2017-04-17 09:12:31.000 107 21223.27 214.18 42921.43 47882.53 2017-04-17 09:12:32.000 107 21223.29 214.24 42921.46 47882.50 2017-04-17 09:12:33.000 107 21223.29 214.30 42921.42 47882.53 2017-04-17 09:12:34.000 107 21223.27 214.33 42921.40 47882.52 2017-04-17 09:12:35.000 107 21223.21 214.36 42921.38 47882.47 2017-04-17 09:12:36.000 107 21223.15 214.37 42921.36 47882.47 2017-04-17 09:12:37.000 107 21223.12 214.40 42921.36 47882.41 2017-04-17 09:12:38.000 107 21223.11 214.43 42921.35 47882.40 2017-04-17 09:12:39.000 107 21223.10 214.47 42921.36 47882.37 2017-04-17 09:12:40.000 107 21223.07 214.53 42921.34 47882.35 2017-04-17 09:12:41.000 107 21223.09 214.54 42921.36 47882.34 2017-04-17 09:12:42.000 107 21223.11 214.55 42921.34 47882.34 2017-04-17 09:12:43.000 107 21223.11 214.58 42921.30 47882.35 2017-04-17 09:12:44.000 107 21223.12 214.60 42921.32 47882.33 2017-04-17 09:12:45.000 107 21223.11 214.57 42921.33 47882.34 2017-04-17 09:12:46.000 107 21223.08 214.54 42921.30 47882.32 2017-04-17 09:12:47.000 107 21223.08 214.52 42921.30 47882.33 2017-04-17 09:12:48.000 107 21223.11 214.49 42921.28 47882.31 2017-04-17 09:12:49.000 107 21223.14 214.43 42921.29 47882.29 2017-04-17 09:12:50.000 107 21223.14 214.40 42921.30 47882.32 2017-04-17 09:12:51.000 107 21223.14 214.38 42921.30 47882.35 2017-04-17 09:12:52.000 107 21223.16 214.36 42921.31 47882.35 2017-04-17 09:12:53.000 107 21223.19 214.33 42921.33 47882.39 2017-04-17 09:12:54.000 107 21223.20 214.28 42921.34 47882.39 2017-04-17 09:12:55.000 107 21223.20 214.24 42921.37 47882.41 2017-04-17 09:12:56.000 107 21223.17 214.26 42921.38 47882.43 2017-04-17 09:12:57.000 107 21223.17 214.19 42921.42 47882.47 2017-04-17 09:12:58.000 107 21223.17 214.16 42921.43 47882.46 2017-04-17 09:12:59.000 107 21223.18 214.16 42921.44 47882.46 2017-04-17 09:13:00.000 107 21223.16 214.15 42921.46 47882.50 2017-04-17 09:13:01.000 107 21223.22 214.15 42921.43 47882.51 2017-04-17 09:13:02.000 107 21223.20 214.15 42921.47 47882.52 2017-04-17 09:13:03.000 107 21223.19 214.13 42921.48 47882.50 2017-04-17 09:13:04.000 107 21223.20 214.13 42921.48 47882.54 2017-04-17 09:13:05.000 107 21223.19 214.16 42921.50 47882.55 2017-04-17 09:13:06.000 107 21223.20 214.18 42921.49 47882.54 2017-04-17 09:13:07.000 107 21223.20 214.18 42921.52 47882.56 2017-04-17 09:13:08.000 107 21223.21 214.18 42921.51 47882.53 2017-04-17 09:13:09.000 107 21223.20 214.21 42921.53 47882.56 2017-04-17 09:13:10.000 107 21223.22 214.24 42921.55 47882.56 2017-04-17 09:13:11.000 107 21223.21 214.24 42921.56 47882.60 2017-04-17 09:13:12.000 107 21223.23 214.21 42921.55 47882.62 2017-04-17 09:13:13.000 107 21223.22 214.21 42921.51 47882.59 2017-04-17 09:13:14.000 107 21223.24 214.18 42921.58 47882.62 2017-04-17 09:13:15.000 107 21223.24 214.17 42921.57 47882.60 2017-04-17 09:13:16.000 107 21223.22 214.15 42921.60 47882.64 2017-04-17 09:13:17.000 107 21223.22 214.12 42921.61 47882.64 2017-04-17 09:13:18.000 107 21223.20 214.13 42921.61 47882.63 2017-04-17 09:13:19.000 107 21223.22 214.12 42921.60 47882.63 2017-04-17 09:13:20.000 107 21223.22 214.13 42921.61 47882.65 2017-04-17 09:13:21.000 107 21223.23 214.12 42921.59 47882.68 2017-04-17 09:13:22.000 107 21223.25 214.14 42921.58 47882.68 2017-04-17 09:13:23.000 107 21223.29 214.17 42921.59 47882.66 2017-04-17 09:13:24.000 107 21223.32 214.16 42921.57 47882.71 2017-04-17 09:13:25.000 107 21223.29 214.16 42921.60 47882.66 2017-04-17 09:13:26.000 107 21223.29 214.19 42921.59 47882.66 2017-04-17 09:13:27.000 107 21223.28 214.22 42921.58 47882.64 2017-04-17 09:13:28.000 107 21223.29 214.23 42921.54 47882.64 2017-04-17 09:13:29.000 107 21223.31 214.21 42921.55 47882.64 2017-04-17 09:13:30.000 107 21223.34 214.21 42921.52 47882.65 2017-04-17 09:13:31.000 107 21223.34 214.22 42921.53 47882.64 2017-04-17 09:13:32.000 107 21223.32 214.24 42921.53 47882.63 2017-04-17 09:13:33.000 107 21223.29 214.28 42921.53 47882.62 2017-04-17 09:13:34.000 107 21223.31 214.28 42921.50 47882.59 2017-04-17 09:13:35.000 107 21223.29 214.29 42921.48 47882.60 2017-04-17 09:13:36.000 107 21223.28 214.32 42921.45 47882.56 2017-04-17 09:13:37.000 107 21223.24 214.35 42921.39 47882.52 2017-04-17 09:13:38.000 107 21223.23 214.33 42921.34 47882.48 2017-04-17 09:13:39.000 107 21223.25 214.28 42921.32 47882.46 2017-04-17 09:13:40.000 107 21223.21 214.25 42921.33 47882.45 2017-04-17 09:13:41.000 107 21223.17 214.22 42921.36 47882.41 2017-04-17 09:13:42.000 107 21223.18 214.21 42921.41 47882.42 2017-04-17 09:13:43.000 107 21223.16 214.21 42921.41 47882.44 2017-04-17 09:13:44.000 107 21223.16 214.20 42921.41 47882.45 2017-04-17 09:13:45.000 107 21223.19 214.18 42921.40 47882.46 2017-04-17 09:13:46.000 107 21223.18 214.15 42921.44 47882.45 2017-04-17 09:13:47.000 107 21223.16 214.13 42921.42 47882.48 2017-04-17 09:13:48.000 107 21223.19 214.13 42921.42 47882.51 2017-04-17 09:13:49.000 107 21223.21 214.11 42921.44 47882.53 2017-04-17 09:13:50.000 107 21223.24 214.09 42921.48 47882.53 2017-04-17 09:13:51.000 107 21223.29 214.07 42921.49 47882.56 2017-04-17 09:13:52.000 107 21223.35 214.03 42921.51 47882.58 2017-04-17 09:13:53.000 107 21223.39 214.01 42921.51 47882.61 2017-04-17 09:13:54.000 107 21223.40 214.06 42921.47 47882.64 2017-04-17 09:13:55.000 107 21223.40 214.07 42921.46 47882.63 2017-04-17 09:13:56.000 107 21223.40 214.07 42921.43 47882.62 2017-04-17 09:13:57.000 107 21223.48 214.05 42921.43 47882.63 2017-04-17 09:13:58.000 107 21223.51 214.00 42921.44 47882.64 2017-04-17 09:13:59.000 107 21223.54 213.96 42921.48 47882.68 2017-04-17 09:14:00.000 107 21223.55 213.94 42921.50 47882.72 2017-04-17 09:14:01.000 107 21223.49 213.94 42921.56 47882.72 2017-04-17 09:14:02.000 107 21223.42 214.05 42921.50 47882.70 2017-04-17 09:14:03.000 107 21223.39 214.21 42921.44 47882.68 2017-04-17 09:14:04.000 107 21223.36 214.29 42921.36 47882.56 2017-04-17 09:14:05.000 107 21223.28 214.27 42921.30 47882.49 2017-04-17 09:14:06.000 107 21223.24 214.23 42921.29 47882.44 2017-04-17 09:14:07.000 107 21223.22 214.19 42921.29 47882.38 2017-04-17 09:14:08.000 107 21223.20 214.17 42921.31 47882.41 2017-04-17 09:14:09.000 107 21223.19 214.14 42921.32 47882.42 2017-04-17 09:14:10.000 107 21223.13 214.17 42921.34 47882.39 2017-04-17 09:14:11.000 107 21223.08 214.27 42921.34 47882.40 2017-04-17 09:14:12.000 107 21223.04 214.34 42921.28 47882.37 2017-04-17 09:14:13.000 107 21223.04 214.32 42921.25 47882.32 2017-04-17 09:14:14.000 107 21223.05 214.32 42921.24 47882.30 2017-04-17 09:14:15.000 107 21223.05 214.36 42921.25 47882.30 2017-04-17 09:14:16.000 107 21223.03 214.38 42921.24 47882.28 2017-04-17 09:14:17.000 107 21223.06 214.36 42921.25 47882.27 2017-04-17 09:14:18.000 107 21223.10 214.30 42921.26 47882.28 2017-04-17 09:14:19.000 107 21223.14 214.28 42921.27 47882.32 2017-04-17 09:14:20.000 107 21223.13 214.24 42921.33 47882.36 2017-04-17 09:14:21.000 107 21223.16 214.19 42921.36 47882.40 2017-04-17 09:14:22.000 107 21223.17 214.16 42921.37 47882.39 2017-04-17 09:14:23.000 107 21223.17 214.17 42921.40 47882.43 2017-04-17 09:14:24.000 107 21223.16 214.14 42921.37 47882.43 2017-04-17 09:14:25.000 107 21223.13 214.12 42921.35 47882.39 2017-04-17 09:14:26.000 107 21223.11 214.08 42921.37 47882.43 2017-04-17 09:14:27.000 107 21223.15 214.02 42921.37 47882.43 2017-04-17 09:14:28.000 107 21223.16 213.97 42921.41 47882.46 2017-04-17 09:14:29.000 107 21223.17 213.93 42921.43 47882.45 2017-04-17 09:14:30.000 107 21223.14 213.89 42921.42 47882.47 2017-04-17 09:14:31.000 107 21223.12 213.86 42921.44 47882.51 2017-04-17 09:14:32.000 107 21223.10 213.84 42921.44 47882.50 2017-04-17 09:14:33.000 107 21223.10 213.81 42921.48 47882.51 2017-04-17 09:14:34.000 107 21223.11 213.80 42921.49 47882.50 2017-04-17 09:14:35.000 107 21223.09 213.79 42921.48 47882.49 2017-04-17 09:14:36.000 107 21223.06 213.79 42921.47 47882.51 2017-04-17 09:14:37.000 107 21223.08 213.77 42921.47 47882.48 2017-04-17 09:14:38.000 107 21223.08 213.75 42921.50 47882.49 2017-04-17 09:14:39.000 107 21223.09 213.72 42921.51 47882.49 2017-04-17 09:14:40.000 107 21223.13 213.71 42921.54 47882.53 2017-04-17 09:14:41.000 107 21223.13 213.72 42921.53 47882.51 2017-04-17 09:14:42.000 107 21223.22 213.70 42921.52 47882.52 2017-04-17 09:14:43.000 107 21223.18 213.73 42921.52 47882.55 2017-04-17 09:14:44.000 107 21223.17 213.74 42921.49 47882.56 2017-04-17 09:14:45.000 107 21223.18 213.74 42921.49 47882.55 2017-04-17 09:14:46.000 107 21223.20 213.74 42921.51 47882.54 2017-04-17 09:14:47.000 107 21223.22 213.74 42921.47 47882.53 2017-04-17 09:14:48.000 107 21223.22 213.73 42921.47 47882.54 2017-04-17 09:14:49.000 107 21223.26 213.70 42921.46 47882.54 2017-04-17 09:14:50.000 107 21223.27 213.70 42921.46 47882.56 2017-04-17 09:14:51.000 107 21223.28 213.71 42921.49 47882.55 2017-04-17 09:14:52.000 107 21223.26 213.76 42921.45 47882.53 2017-04-17 09:14:53.000 107 21223.27 213.77 42921.42 47882.56 2017-04-17 09:14:54.000 107 21223.24 213.78 42921.42 47882.52 2017-04-17 09:14:55.000 107 21223.24 213.76 42921.38 47882.50 2017-04-17 09:14:56.000 107 21223.24 213.77 42921.35 47882.47 2017-04-17 09:14:57.000 107 21223.24 213.75 42921.33 47882.44 2017-04-17 09:14:58.000 107 21223.24 213.74 42921.37 47882.46 2017-04-17 09:14:59.000 107 21223.26 213.73 42921.34 47882.45 2017-04-17 09:15:00.000 107 21223.27 213.70 42921.35 47882.44 2017-04-17 09:15:01.000 107 21223.24 213.62 42921.36 47882.45 2017-04-17 09:15:02.000 107 21223.26 213.55 42921.39 47882.46 2017-04-17 09:15:03.000 107 21223.25 213.51 42921.43 47882.46 2017-04-17 09:15:04.000 107 21223.29 213.47 42921.43 47882.51 2017-04-17 09:15:05.000 107 21223.28 213.46 42921.45 47882.52 2017-04-17 09:15:06.000 107 21223.28 213.41 42921.45 47882.55 2017-04-17 09:15:07.000 107 21223.27 213.38 42921.46 47882.55 2017-04-17 09:15:08.000 107 21223.29 213.36 42921.54 47882.58 2017-04-17 09:15:09.000 107 21223.26 213.35 42921.56 47882.57 2017-04-17 09:15:10.000 107 21223.22 213.34 42921.53 47882.55 2017-04-17 09:15:11.000 107 21223.25 213.30 42921.54 47882.61 2017-04-17 09:15:12.000 107 21223.20 213.37 42921.51 47882.57 2017-04-17 09:15:13.000 107 21223.15 213.39 42921.53 47882.57 2017-04-17 09:15:14.000 107 21223.14 213.40 42921.51 47882.54 2017-04-17 09:15:15.000 107 21223.09 213.45 42921.50 47882.52 2017-04-17 09:15:16.000 107 21223.12 213.45 42921.49 47882.51 2017-04-17 09:15:17.000 107 21223.13 213.45 42921.49 47882.49 2017-04-17 09:15:18.000 107 21223.09 213.46 42921.47 47882.49 2017-04-17 09:15:19.000 107 21223.09 213.44 42921.52 47882.49 2017-04-17 09:15:20.000 107 21223.08 213.45 42921.52 47882.50 2017-04-17 09:15:21.000 107 21223.05 213.47 42921.51 47882.49 2017-04-17 09:15:22.000 107 21223.06 213.47 42921.51 47882.49 2017-04-17 09:15:23.000 107 21223.07 213.48 42921.53 47882.52 2017-04-17 09:15:24.000 107 21223.10 213.46 42921.51 47882.48 2017-04-17 09:15:25.000 107 21223.10 213.49 42921.51 47882.50 2017-04-17 09:15:26.000 107 21223.09 213.51 42921.52 47882.51 2017-04-17 09:15:27.000 107 21223.07 213.52 42921.48 47882.49 2017-04-17 09:15:28.000 107 21223.08 213.50 42921.50 47882.48 2017-04-17 09:15:29.000 107 21223.07 213.47 42921.51 47882.48 2017-04-17 09:15:30.000 107 21223.08 213.46 42921.50 47882.48 2017-04-17 09:15:31.000 107 21223.06 213.42 42921.49 47882.47 2017-04-17 09:15:32.000 107 21223.05 213.40 42921.48 47882.46 2017-04-17 09:15:33.000 107 21223.08 213.37 42921.50 47882.48 2017-04-17 09:15:34.000 107 21223.05 213.36 42921.46 47882.44 2017-04-17 09:15:35.000 107 21223.05 213.34 42921.44 47882.48 2017-04-17 09:15:36.000 107 21223.03 213.31 42921.46 47882.44 2017-04-17 09:15:37.000 107 21223.01 213.29 42921.50 47882.43 2017-04-17 09:15:38.000 107 21223.00 213.28 42921.51 47882.44 2017-04-17 09:15:39.000 107 21222.98 213.28 42921.47 47882.43 2017-04-17 09:15:40.000 107 21222.98 213.23 42921.48 47882.42 2017-04-17 09:15:41.000 107 21222.94 213.22 42921.48 47882.43 2017-04-17 09:15:42.000 107 21222.95 213.22 42921.48 47882.41 2017-04-17 09:15:43.000 107 21222.95 213.24 42921.44 47882.40 2017-04-17 09:15:44.000 107 21222.89 213.26 42921.45 47882.40 2017-04-17 09:15:45.000 107 21222.85 213.28 42921.47 47882.40 2017-04-17 09:15:46.000 107 21222.85 213.28 42921.47 47882.34 2017-04-17 09:15:47.000 107 21222.86 213.27 42921.44 47882.35 2017-04-17 09:15:48.000 107 21222.84 213.29 42921.47 47882.35 2017-04-17 09:15:49.000 107 21222.83 213.32 42921.45 47882.33 2017-04-17 09:15:50.000 107 21222.84 213.32 42921.43 47882.31 2017-04-17 09:15:51.000 107 21222.86 213.30 42921.45 47882.32 2017-04-17 09:15:52.000 107 21222.87 213.31 42921.43 47882.32 2017-04-17 09:15:53.000 107 21222.88 213.33 42921.43 47882.33 2017-04-17 09:15:54.000 107 21222.94 213.33 42921.43 47882.33 2017-04-17 09:15:55.000 107 21222.98 213.33 42921.40 47882.35 2017-04-17 09:15:56.000 107 21222.96 213.30 42921.41 47882.38 2017-04-17 09:15:57.000 107 21222.99 213.31 42921.38 47882.34 2017-04-17 09:15:58.000 107 21222.98 213.32 42921.36 47882.35 2017-04-17 09:15:59.000 107 21223.02 213.30 42921.39 47882.35 2017-04-17 09:16:00.000 107 21223.07 213.26 42921.37 47882.38 2017-04-17 09:16:01.000 107 21223.08 213.25 42921.38 47882.38 2017-04-17 09:16:02.000 107 21223.07 213.22 42921.39 47882.39 2017-04-17 09:16:03.000 107 21223.10 213.20 42921.40 47882.41 2017-04-17 09:16:04.000 107 21223.11 213.17 42921.41 47882.45 2017-04-17 09:16:05.000 107 21223.11 213.16 42921.44 47882.44 2017-04-17 09:16:06.000 107 21223.11 213.12 42921.45 47882.46 2017-04-17 09:16:07.000 107 21223.10 213.08 42921.48 47882.48 2017-04-17 09:16:08.000 107 21223.09 213.07 42921.47 47882.46 2017-04-17 09:16:09.000 107 21223.09 213.06 42921.48 47882.49 2017-04-17 09:16:10.000 107 21223.12 213.04 42921.50 47882.48 2017-04-17 09:16:11.000 107 21223.12 213.02 42921.53 47882.50 2017-04-17 09:16:12.000 107 21223.08 212.99 42921.51 47882.49 2017-04-17 09:16:13.000 107 21223.00 213.02 42921.48 47882.50 2017-04-17 09:16:14.000 107 21222.98 213.08 42921.45 47882.44 2017-04-17 09:16:15.000 107 21222.96 213.12 42921.42 47882.39 2017-04-17 09:16:16.000 107 21222.91 213.11 42921.39 47882.36 2017-04-17 09:16:17.000 107 21222.89 213.13 42921.38 47882.30 2017-04-17 09:16:18.000 107 21222.82 213.16 42921.31 47882.26 2017-04-17 09:16:19.000 107 21222.79 213.16 42921.26 47882.21 2017-04-17 09:16:20.000 107 21222.78 213.16 42921.26 47882.19 2017-04-17 09:16:21.000 107 21222.76 213.16 42921.28 47882.14 2017-04-17 09:16:22.000 107 21222.74 213.16 42921.29 47882.14 2017-04-17 09:16:23.000 107 21222.75 213.13 42921.25 47882.09 2017-04-17 09:16:24.000 107 21222.74 213.13 42921.20 47882.09 2017-04-17 09:16:25.000 107 21222.72 213.13 42921.19 47882.06 2017-04-17 09:16:26.000 107 21222.77 213.08 42921.23 47882.06 2017-04-17 09:16:27.000 107 21222.73 213.08 42921.21 47882.05 2017-04-17 09:16:28.000 107 21222.73 213.08 42921.21 47882.04 2017-04-17 09:16:29.000 107 21222.75 213.05 42921.20 47882.04 2017-04-17 09:16:30.000 107 21222.76 213.04 42921.18 47882.07 2017-04-17 09:16:31.000 107 21222.82 213.04 42921.16 47882.08 2017-04-17 09:16:32.000 107 21222.84 212.99 42921.20 47882.07 2017-04-17 09:16:33.000 107 21222.87 212.93 42921.22 47882.10 2017-04-17 09:16:34.000 107 21222.93 212.92 42921.22 47882.13 2017-04-17 09:16:35.000 107 21222.94 212.90 42921.21 47882.14 2017-04-17 09:16:36.000 107 21222.95 212.86 42921.23 47882.18 2017-04-17 09:16:37.000 107 21222.96 212.83 42921.26 47882.21 2017-04-17 09:16:38.000 107 21222.99 212.78 42921.30 47882.21 2017-04-17 09:16:39.000 107 21223.02 212.73 42921.33 47882.25 2017-04-17 09:16:40.000 107 21223.03 212.70 42921.35 47882.30 2017-04-17 09:16:41.000 107 21223.03 212.68 42921.39 47882.33 2017-04-17 09:16:42.000 107 21223.04 212.73 42921.41 47882.36 2017-04-17 09:16:43.000 107 21223.03 212.75 42921.38 47882.35 2017-04-17 09:16:44.000 107 21223.01 212.75 42921.37 47882.37 2017-04-17 09:16:45.000 107 21223.00 212.76 42921.34 47882.35 2017-04-17 09:16:46.000 107 21222.99 212.72 42921.35 47882.32 2017-04-17 09:16:47.000 107 21223.02 212.71 42921.35 47882.34 2017-04-17 09:16:48.000 107 21223.00 212.72 42921.34 47882.35 2017-04-17 09:16:49.000 107 21223.00 212.72 42921.36 47882.33 2017-04-17 09:16:50.000 107 21223.02 212.72 42921.39 47882.33 2017-04-17 09:16:51.000 107 21223.04 212.73 42921.39 47882.37 2017-04-17 09:16:52.000 107 21223.07 212.72 42921.40 47882.37 2017-04-17 09:16:53.000 107 21223.06 212.71 42921.43 47882.40 2017-04-17 09:16:54.000 107 21223.04 212.71 42921.41 47882.43 2017-04-17 09:16:55.000 107 21223.03 212.72 42921.41 47882.38 2017-04-17 09:16:56.000 107 21223.06 212.71 42921.41 47882.40 2017-04-17 09:16:57.000 107 21223.03 212.71 42921.38 47882.41 2017-04-17 09:16:58.000 107 21223.04 212.70 42921.41 47882.41 2017-04-17 09:16:59.000 107 21223.09 212.69 42921.44 47882.41 2017-04-17 09:17:00.000 107 21223.07 212.72 42921.41 47882.43 2017-04-17 09:17:01.000 107 21223.05 212.71 42921.37 47882.43 2017-04-17 09:17:02.000 107 21223.04 212.70 42921.41 47882.41 2017-04-17 09:17:03.000 107 21223.02 212.69 42921.43 47882.41 2017-04-17 09:17:04.000 107 21223.04 212.69 42921.42 47882.43 2017-04-17 09:17:05.000 107 21223.03 212.69 42921.43 47882.42 2017-04-17 09:17:06.000 107 21223.02 212.68 42921.41 47882.44 2017-04-17 09:17:07.000 107 21223.04 212.70 42921.40 47882.42 2017-04-17 09:17:08.000 107 21223.04 212.71 42921.45 47882.42 2017-04-17 09:17:09.000 107 21223.04 212.71 42921.46 47882.40 2017-04-17 09:17:10.000 107 21223.04 212.72 42921.45 47882.43 2017-04-17 09:17:11.000 107 21223.06 212.74 42921.43 47882.45 2017-04-17 09:17:12.000 107 21223.07 212.75 42921.44 47882.43 2017-04-17 09:17:13.000 107 21223.04 212.75 42921.47 47882.46 2017-04-17 09:17:14.000 107 21223.06 212.75 42921.46 47882.45 2017-04-17 09:17:15.000 107 21223.05 212.75 42921.44 47882.43 2017-04-17 09:17:16.000 107 21223.07 212.77 42921.46 47882.46 2017-04-17 09:17:17.000 107 21223.08 212.77 42921.47 47882.46 2017-04-17 09:17:18.000 107 21223.09 212.75 42921.45 47882.43 2017-04-17 09:17:19.000 107 21223.10 212.77 42921.45 47882.46 2017-04-17 09:17:20.000 107 21223.08 212.79 42921.44 47882.43 2017-04-17 09:17:21.000 107 21223.07 212.81 42921.41 47882.42 2017-04-17 09:17:22.000 107 21223.09 212.78 42921.37 47882.40 2017-04-17 09:17:23.000 107 21223.09 212.75 42921.37 47882.39 2017-04-17 09:17:24.000 107 21223.05 212.77 42921.37 47882.38 2017-04-17 09:17:25.000 107 21223.01 212.76 42921.32 47882.37 2017-04-17 09:17:26.000 107 21222.99 212.76 42921.34 47882.32 2017-04-17 09:17:27.000 107 21222.96 212.75 42921.32 47882.31 2017-04-17 09:17:28.000 107 21222.94 212.79 42921.28 47882.26 2017-04-17 09:17:29.000 107 21222.91 212.80 42921.29 47882.22 2017-04-17 09:17:30.000 107 21222.88 212.81 42921.24 47882.19 2017-04-17 09:17:31.000 107 21222.85 212.80 42921.24 47882.16 2017-04-17 09:17:32.000 107 21222.81 212.80 42921.23 47882.14 2017-04-17 09:17:33.000 107 21222.79 212.81 42921.22 47882.12 2017-04-17 09:17:34.000 107 21222.75 212.82 42921.17 47882.09 2017-04-17 09:17:35.000 107 21222.71 212.82 42921.16 47882.08 2017-04-17 09:17:36.000 107 21222.74 212.84 42921.16 47882.04 2017-04-17 09:17:37.000 107 21222.73 212.85 42921.17 47882.06 2017-04-17 09:17:38.000 107 21222.75 212.88 42921.16 47882.05 2017-04-17 09:17:39.000 107 21222.71 212.92 42921.14 47882.04 2017-04-17 09:17:40.000 107 21222.68 212.94 42921.09 47881.99 2017-04-17 09:17:41.000 107 21222.64 212.95 42921.08 47881.97 2017-04-17 09:17:42.000 107 21222.66 212.91 42921.06 47881.92 2017-04-17 09:17:43.000 107 21222.64 212.87 42921.06 47881.94 2017-04-17 09:17:44.000 107 21222.64 212.85 42921.05 47881.90 2017-04-17 09:17:45.000 107 21222.62 212.84 42921.05 47881.93 2017-04-17 09:17:46.000 107 21222.63 212.80 42921.09 47881.91 2017-04-17 09:17:47.000 107 21222.64 212.80 42921.10 47881.91 2017-04-17 09:17:48.000 107 21222.64 212.78 42921.07 47881.92 2017-04-17 09:17:49.000 107 21222.64 212.75 42921.08 47881.94 2017-04-17 09:17:50.000 107 21222.67 212.73 42921.09 47881.93 2017-04-17 09:17:51.000 107 21222.69 212.70 42921.10 47881.96 2017-04-17 09:17:52.000 107 21222.70 212.67 42921.12 47882.00 2017-04-17 09:17:53.000 107 21222.72 212.63 42921.16 47882.02 2017-04-17 09:17:54.000 107 21222.72 212.61 42921.18 47882.02 2017-04-17 09:17:55.000 107 21222.71 212.58 42921.19 47882.06 2017-04-17 09:17:56.000 107 21222.70 212.56 42921.22 47882.08 2017-04-17 09:17:57.000 107 21222.70 212.53 42921.22 47882.12 2017-04-17 09:17:58.000 107 21222.72 212.50 42921.26 47882.11 2017-04-17 09:17:59.000 107 21222.72 212.47 42921.27 47882.14 2017-04-17 09:18:00.000 107 21222.71 212.46 42921.26 47882.17 2017-04-17 09:18:01.000 107 21222.72 212.43 42921.29 47882.13 2017-04-17 09:18:02.000 107 21222.68 212.42 42921.29 47882.16 2017-04-17 09:18:03.000 107 21222.68 212.41 42921.30 47882.17 2017-04-17 09:18:04.000 107 21222.66 212.39 42921.30 47882.17 2017-04-17 09:18:05.000 107 21222.61 212.39 42921.31 47882.16 2017-04-17 09:18:06.000 107 21222.56 212.43 42921.29 47882.13 2017-04-17 09:18:07.000 107 21222.54 212.43 42921.32 47882.12 2017-04-17 09:18:08.000 107 21222.53 212.45 42921.30 47882.12 2017-04-17 09:18:09.000 107 21222.48 212.48 42921.30 47882.07 2017-04-17 09:18:10.000 107 21222.46 212.48 42921.31 47882.06 2017-04-17 09:18:11.000 107 21222.48 212.51 42921.30 47882.07 2017-04-17 09:18:12.000 107 21222.47 212.52 42921.29 47882.04 2017-04-17 09:18:13.000 107 21222.48 212.52 42921.30 47882.08 2017-04-17 09:18:14.000 107 21222.50 212.55 42921.29 47882.04 2017-04-17 09:18:15.000 107 21222.50 212.58 42921.27 47882.04 2017-04-17 09:18:16.000 107 21222.49 212.62 42921.27 47882.05 2017-04-17 09:18:17.000 107 21222.50 212.65 42921.27 47882.03 2017-04-17 09:18:18.000 107 21222.53 212.69 42921.25 47882.02 2017-04-17 09:18:19.000 107 21222.55 212.72 42921.23 47882.03 2017-04-17 09:18:20.000 107 21222.53 212.74 42921.23 47882.00 2017-04-17 09:18:21.000 107 21222.50 212.74 42921.21 47882.01 2017-04-17 09:18:22.000 107 21222.50 212.74 42921.23 47882.01 2017-04-17 09:18:23.000 107 21222.48 212.75 42921.24 47881.99 2017-04-17 09:18:24.000 107 21222.49 212.75 42921.21 47881.98 2017-04-17 09:18:25.000 107 21222.49 212.78 42921.21 47881.97 2017-04-17 09:18:26.000 107 21222.43 212.82 42921.19 47881.95 2017-04-17 09:18:27.000 107 21222.43 212.81 42921.20 47881.92 2017-04-17 09:18:28.000 107 21222.42 212.79 42921.19 47881.94 2017-04-17 09:18:29.000 107 21222.41 212.78 42921.17 47881.90 2017-04-17 09:18:30.000 107 21222.40 212.74 42921.17 47881.89 2017-04-17 09:18:31.000 107 21222.38 212.71 42921.17 47881.89 2017-04-17 09:18:32.000 107 21222.35 212.71 42921.15 47881.91 2017-04-17 09:18:33.000 107 21222.29 212.71 42921.19 47881.90 2017-04-17 09:18:34.000 107 21222.28 212.68 42921.19 47881.89 2017-04-17 09:18:35.000 107 21222.30 212.66 42921.22 47881.89 2017-04-17 09:18:36.000 107 21222.32 212.67 42921.19 47881.91 2017-04-17 09:18:37.000 107 21222.31 212.73 42921.19 47881.87 2017-04-17 09:18:38.000 107 21222.29 212.77 42921.19 47881.90 2017-04-17 09:18:39.000 107 21222.29 212.78 42921.18 47881.87 2017-04-17 09:18:40.000 107 21222.30 212.80 42921.21 47881.88 2017-04-17 09:18:41.000 107 21222.28 212.77 42921.20 47881.87 2017-04-17 09:18:42.000 107 21222.23 212.78 42921.18 47881.85 2017-04-17 09:18:43.000 107 21222.21 212.80 42921.20 47881.84 2017-04-17 09:18:44.000 107 21222.23 212.80 42921.21 47881.83 2017-04-17 09:18:45.000 107 21222.22 212.78 42921.23 47881.85 2017-04-17 09:18:46.000 107 21222.23 212.78 42921.20 47881.83 2017-04-17 09:18:47.000 107 21222.25 212.78 42921.21 47881.87 2017-04-17 09:18:48.000 107 21222.24 212.76 42921.21 47881.88 2017-04-17 09:18:49.000 107 21222.24 212.76 42921.23 47881.89 2017-04-17 09:18:50.000 107 21222.23 212.80 42921.23 47881.88 2017-04-17 09:18:51.000 107 21222.22 212.89 42921.16 47881.87 2017-04-17 09:18:52.000 107 21222.22 212.92 42921.11 47881.84 2017-04-17 09:18:53.000 107 21222.19 212.95 42921.11 47881.80 2017-04-17 09:18:54.000 107 21222.21 212.99 42921.06 47881.76 2017-04-17 09:18:55.000 107 21222.20 213.02 42921.03 47881.70 2017-04-17 09:18:56.000 107 21222.16 213.02 42921.01 47881.68 2017-04-17 09:18:57.000 107 21222.20 213.01 42920.96 47881.66 2017-04-17 09:18:58.000 107 21222.27 212.93 42920.95 47881.65 2017-04-17 09:18:59.000 107 21222.29 212.85 42920.98 47881.67 2017-04-17 09:19:00.000 107 21222.34 212.79 42921.07 47881.74 2017-04-17 09:19:01.000 107 21222.36 212.76 42921.12 47881.81 2017-04-17 09:19:02.000 107 21222.36 212.76 42921.18 47881.85 2017-04-17 09:19:03.000 107 21222.35 212.80 42921.19 47881.88 2017-04-17 09:19:04.000 107 21222.33 212.91 42921.16 47881.90 2017-04-17 09:19:05.000 107 21222.32 212.98 42921.12 47881.91 2017-04-17 09:19:06.000 107 21222.31 213.03 42921.12 47881.82 2017-04-17 09:19:07.000 107 21222.27 213.04 42921.11 47881.84 2017-04-17 09:19:08.000 107 21222.24 213.04 42921.09 47881.78 2017-04-17 09:19:09.000 107 21222.19 213.06 42921.06 47881.78 2017-04-17 09:19:10.000 107 21222.15 213.04 42921.08 47881.75 2017-04-17 09:19:11.000 107 21222.15 213.07 42921.04 47881.75 2017-04-17 09:19:12.000 107 21222.12 213.08 42921.04 47881.69 2017-04-17 09:19:13.000 107 21222.09 213.08 42921.08 47881.68 2017-04-17 09:19:14.000 107 21222.07 213.12 42921.01 47881.70 2017-04-17 09:19:15.000 107 21222.02 213.21 42921.00 47881.61 2017-04-17 09:19:16.000 107 21222.02 213.24 42920.95 47881.59 2017-04-17 09:19:17.000 107 21221.99 213.20 42920.91 47881.56 2017-04-17 09:19:18.000 107 21222.01 213.19 42920.94 47881.50 2017-04-17 09:19:19.000 107 21222.01 213.15 42920.93 47881.53 2017-04-17 09:19:20.000 107 21221.99 213.15 42920.97 47881.51 2017-04-17 09:19:21.000 107 21221.99 213.12 42920.99 47881.53 2017-04-17 09:19:22.000 107 21221.97 213.12 42921.00 47881.54 2017-04-17 09:19:23.000 107 21221.94 213.12 42921.00 47881.53 2017-04-17 09:19:24.000 107 21221.94 213.10 42920.94 47881.53 2017-04-17 09:19:25.000 107 21221.93 213.10 42920.94 47881.55 2017-04-17 09:19:26.000 107 21221.95 213.10 42920.96 47881.54 2017-04-17 09:19:27.000 107 21221.96 213.12 42920.96 47881.54 2017-04-17 09:19:28.000 107 21221.97 213.10 42920.96 47881.54 2017-04-17 09:19:29.000 107 21221.99 213.06 42920.96 47881.52 2017-04-17 09:19:30.000 107 21222.00 213.04 42920.96 47881.56 2017-04-17 09:19:31.000 107 21222.05 212.98 42921.00 47881.57 2017-04-17 09:19:32.000 107 21222.06 212.94 42921.03 47881.62 2017-04-17 09:19:33.000 107 21222.04 212.92 42921.08 47881.67 2017-04-17 09:19:34.000 107 21222.03 212.91 42921.11 47881.69 2017-04-17 09:19:35.000 107 21222.00 212.94 42921.11 47881.67 2017-04-17 09:19:36.000 107 21222.03 212.84 42921.12 47881.69 2017-04-17 09:19:37.000 107 21222.08 212.76 42921.20 47881.73 2017-04-17 09:19:38.000 107 21222.07 212.69 42921.26 47881.77 2017-04-17 09:19:39.000 107 21222.07 212.69 42921.27 47881.84 2017-04-17 09:19:40.000 107 21222.11 212.68 42921.31 47881.89 2017-04-17 09:19:41.000 107 21222.11 212.67 42921.35 47881.92 2017-04-17 09:19:42.000 107 21222.12 212.63 42921.34 47881.95 2017-04-17 09:19:43.000 107 21222.12 212.61 42921.38 47881.95 2017-04-17 09:19:44.000 107 21222.11 212.61 42921.40 47881.99 2017-04-17 09:19:45.000 107 21222.12 212.59 42921.43 47882.00 2017-04-17 09:19:46.000 107 21222.11 212.59 42921.43 47882.00 2017-04-17 09:19:47.000 107 21222.10 212.59 42921.46 47882.04 2017-04-17 09:19:48.000 107 21222.06 212.61 42921.45 47882.03 2017-04-17 09:19:49.000 107 21222.00 212.65 42921.46 47882.04 2017-04-17 09:19:50.000 107 21221.98 212.68 42921.48 47882.02 2017-04-17 09:19:51.000 107 21221.99 212.70 42921.46 47882.00 2017-04-17 09:19:52.000 107 21222.02 212.70 42921.45 47881.98 2017-04-17 09:19:53.000 107 21221.98 212.75 42921.44 47882.00 2017-04-17 09:19:54.000 107 21221.97 212.75 42921.43 47881.95 2017-04-17 09:19:55.000 107 21221.96 212.75 42921.39 47881.96 2017-04-17 09:19:56.000 107 21221.99 212.77 42921.41 47881.97 2017-04-17 09:19:57.000 107 21221.98 212.78 42921.42 47881.96 2017-04-17 09:19:58.000 107 21222.01 212.76 42921.43 47881.97 2017-04-17 09:19:59.000 107 21222.01 212.79 42921.43 47881.96 2017-04-17 09:20:00.000 107 21222.01 212.78 42921.42 47881.97 2017-04-17 09:20:01.000 107 21222.00 212.79 42921.44 47881.96 2017-04-17 09:20:02.000 107 21222.00 212.80 42921.45 47881.97 2017-04-17 09:20:03.000 107 21221.98 212.83 42921.44 47881.96 2017-04-17 09:20:04.000 107 21222.01 212.83 42921.43 47881.97 2017-04-17 09:20:05.000 107 21221.99 212.81 42921.44 47881.96 2017-04-17 09:20:06.000 107 21221.99 212.81 42921.41 47881.99 2017-04-17 09:20:07.000 107 21221.99 212.81 42921.43 47881.97 2017-04-17 09:20:08.000 107 21221.99 212.83 42921.43 47881.97 2017-04-17 09:20:09.000 107 21221.92 212.84 42921.44 47881.99 2017-04-17 09:20:10.000 107 21221.86 212.85 42921.42 47881.93 2017-04-17 09:20:11.000 107 21221.84 212.90 42921.43 47881.92 2017-04-17 09:20:12.000 107 21221.80 212.90 42921.45 47881.89 2017-04-17 09:20:13.000 107 21221.82 212.88 42921.42 47881.89 2017-04-17 09:20:14.000 107 21221.86 212.87 42921.45 47881.89 2017-04-17 09:20:15.000 107 21221.86 212.87 42921.46 47881.91 2017-04-17 09:20:16.000 107 21221.88 212.88 42921.46 47881.93 2017-04-17 09:20:17.000 107 21221.84 212.95 42921.45 47881.90 2017-04-17 09:20:18.000 107 21221.82 212.97 42921.42 47881.89 2017-04-17 09:20:19.000 107 21221.78 212.97 42921.37 47881.85 2017-04-17 09:20:20.000 107 21221.74 212.97 42921.37 47881.82 2017-04-17 09:20:21.000 107 21221.73 212.99 42921.36 47881.82 2017-04-17 09:20:22.000 107 21221.75 213.01 42921.37 47881.77 2017-04-17 09:20:23.000 107 21221.71 213.07 42921.33 47881.80 2017-04-17 09:20:24.000 107 21221.71 213.11 42921.28 47881.76 2017-04-17 09:20:25.000 107 21221.76 213.12 42921.25 47881.75 2017-04-17 09:20:26.000 107 21221.79 213.16 42921.21 47881.70 2017-04-17 09:20:27.000 107 21221.79 213.18 42921.15 47881.70 2017-04-17 09:20:28.000 107 21221.80 213.18 42921.15 47881.68 2017-04-17 09:20:29.000 107 21221.80 213.18 42921.13 47881.65 2017-04-17 09:20:30.000 107 21221.80 213.15 42921.14 47881.63 2017-04-17 09:20:31.000 107 21221.80 213.14 42921.12 47881.65 2017-04-17 09:20:32.000 107 21221.82 213.13 42921.13 47881.63 2017-04-17 09:20:33.000 107 21221.81 213.10 42921.16 47881.63 2017-04-17 09:20:34.000 107 21221.81 213.09 42921.17 47881.62 2017-04-17 09:20:35.000 107 21221.79 213.09 42921.15 47881.66 2017-04-17 09:20:36.000 107 21221.80 213.05 42921.18 47881.65 2017-04-17 09:20:37.000 107 21221.82 213.06 42921.18 47881.67 2017-04-17 09:20:38.000 107 21221.82 213.08 42921.19 47881.66 2017-04-17 09:20:39.000 107 21221.80 213.07 42921.19 47881.67 2017-04-17 09:20:40.000 107 21221.79 213.10 42921.23 47881.70 2017-04-17 09:20:41.000 107 21221.80 213.11 42921.18 47881.69 2017-04-17 09:20:42.000 107 21221.84 213.11 42921.18 47881.68 2017-04-17 09:20:43.000 107 21221.85 213.08 42921.18 47881.68 2017-04-17 09:20:44.000 107 21221.81 213.12 42921.16 47881.67 2017-04-17 09:20:45.000 107 21221.80 213.09 42921.16 47881.69 2017-04-17 09:20:46.000 107 21221.82 213.09 42921.21 47881.68 2017-04-17 09:20:47.000 107 21221.82 213.09 42921.22 47881.69 2017-04-17 09:20:48.000 107 21221.83 213.08 42921.22 47881.70 2017-04-17 09:20:49.000 107 21221.85 213.08 42921.23 47881.73 2017-04-17 09:20:50.000 107 21221.85 213.09 42921.23 47881.72 2017-04-17 09:20:51.000 107 21221.87 213.08 42921.24 47881.75 2017-04-17 09:20:52.000 107 21221.86 213.06 42921.26 47881.71 2017-04-17 09:20:53.000 107 21221.85 213.07 42921.25 47881.76 2017-04-17 09:20:54.000 107 21221.87 213.03 42921.27 47881.73 2017-04-17 09:20:55.000 107 21221.87 213.02 42921.31 47881.77 2017-04-17 09:20:56.000 107 21221.85 213.01 42921.27 47881.75 2017-04-17 09:20:57.000 107 21221.83 212.99 42921.27 47881.77 2017-04-17 09:20:58.000 107 21221.78 213.02 42921.31 47881.75 2017-04-17 09:20:59.000 107 21221.76 213.03 42921.30 47881.77 2017-04-17 09:21:00.000 107 21221.81 213.01 42921.29 47881.77 2017-04-17 09:21:01.000 107 21221.78 212.99 42921.29 47881.75 2017-04-17 09:21:02.000 107 21221.80 212.97 42921.36 47881.77 2017-04-17 09:21:03.000 107 21221.78 212.97 42921.33 47881.79 2017-04-17 09:21:04.000 107 21221.77 212.96 42921.37 47881.80 2017-04-17 09:21:05.000 107 21221.79 212.97 42921.33 47881.81 2017-04-17 09:21:06.000 107 21221.81 212.96 42921.35 47881.82 2017-04-17 09:21:07.000 107 21221.85 212.95 42921.38 47881.86 2017-04-17 09:21:08.000 107 21221.87 212.96 42921.37 47881.86 2017-04-17 09:21:09.000 107 21221.90 212.96 42921.36 47881.90 2017-04-17 09:21:10.000 107 21221.90 212.96 42921.36 47881.88 2017-04-17 09:21:11.000 107 21221.88 212.99 42921.35 47881.87 2017-04-17 09:21:12.000 107 21221.88 212.99 42921.34 47881.91 2017-04-17 09:21:13.000 107 21221.86 213.01 42921.38 47881.87 2017-04-17 09:21:14.000 107 21221.85 212.98 42921.37 47881.87 2017-04-17 09:21:15.000 107 21221.85 212.95 42921.38 47881.85 2017-04-17 09:21:16.000 107 21221.84 212.96 42921.39 47881.86 2017-04-17 09:21:17.000 107 21221.82 212.99 42921.36 47881.85 2017-04-17 09:21:18.000 107 21221.80 213.05 42921.34 47881.84 2017-04-17 09:21:19.000 107 21221.79 213.11 42921.31 47881.82 2017-04-17 09:21:20.000 107 21221.71 213.12 42921.31 47881.79 2017-04-17 09:21:21.000 107 21221.68 213.11 42921.27 47881.73 2017-04-17 09:21:22.000 107 21221.68 213.11 42921.30 47881.71 2017-04-17 09:21:23.000 107 21221.66 213.13 42921.30 47881.71 2017-04-17 09:21:24.000 107 21221.65 213.12 42921.28 47881.71 2017-04-17 09:21:25.000 107 21221.64 213.08 42921.27 47881.69 2017-04-17 09:21:26.000 107 21221.63 213.06 42921.25 47881.67 2017-04-17 09:21:27.000 107 21221.62 213.03 42921.29 47881.71 2017-04-17 09:21:28.000 107 21221.66 213.00 42921.29 47881.71 2017-04-17 09:21:29.000 107 21221.67 212.97 42921.31 47881.75 2017-04-17 09:21:30.000 107 21221.67 212.94 42921.37 47881.78 2017-04-17 09:21:31.000 107 21221.70 212.90 42921.38 47881.78 2017-04-17 09:21:32.000 107 21221.73 212.88 42921.40 47881.81 2017-04-17 09:21:33.000 107 21221.72 212.89 42921.39 47881.80 2017-04-17 09:21:34.000 107 21221.75 212.85 42921.39 47881.81 2017-04-17 09:21:35.000 107 21221.76 212.81 42921.42 47881.86 2017-04-17 09:21:36.000 107 21221.77 212.76 42921.46 47881.87 2017-04-17 09:21:37.000 107 21221.73 212.74 42921.47 47881.88 2017-04-17 09:21:38.000 107 21221.76 212.71 42921.49 47881.90 2017-04-17 09:21:39.000 107 21221.75 212.71 42921.49 47881.93 2017-04-17 09:21:40.000 107 21221.74 212.68 42921.52 47881.95 2017-04-17 09:21:41.000 107 21221.71 212.69 42921.54 47881.96 2017-04-17 09:21:42.000 107 21221.70 212.67 42921.53 47881.95 2017-04-17 09:21:43.000 107 21221.67 212.67 42921.54 47881.96 2017-04-17 09:21:44.000 107 21221.67 212.67 42921.55 47881.96 2017-04-17 09:21:45.000 107 21221.67 212.66 42921.57 47881.99 2017-04-17 09:21:46.000 107 21221.64 212.64 42921.60 47881.95 2017-04-17 09:21:47.000 107 21221.65 212.60 42921.65 47881.97 2017-04-17 09:21:48.000 107 21221.63 212.58 42921.68 47882.00 2017-04-17 09:21:49.000 107 21221.59 212.59 42921.70 47882.01 2017-04-17 09:21:50.000 107 21221.55 212.60 42921.69 47882.03 2017-04-17 09:21:51.000 107 21221.52 212.65 42921.68 47882.02 2017-04-17 09:21:52.000 107 21221.51 212.69 42921.68 47882.01 2017-04-17 09:21:53.000 107 21221.50 212.74 42921.65 47881.99 2017-04-17 09:21:54.000 107 21221.48 212.80 42921.63 47882.00 2017-04-17 09:21:55.000 107 21221.46 212.85 42921.58 47881.92 2017-04-17 09:21:56.000 107 21221.48 212.84 42921.52 47881.89 2017-04-17 09:21:57.000 107 21221.49 212.83 42921.50 47881.85 2017-04-17 09:21:58.000 107 21221.46 212.86 42921.49 47881.82 2017-04-17 09:21:59.000 107 21221.48 212.86 42921.45 47881.77 2017-04-17 09:22:00.000 107 21221.48 212.88 42921.45 47881.74 2017-04-17 09:22:01.000 107 21221.45 212.90 42921.40 47881.72 2017-04-17 09:22:02.000 107 21221.41 212.90 42921.39 47881.69 2017-04-17 09:22:03.000 107 21221.36 212.91 42921.35 47881.65 2017-04-17 09:22:04.000 107 21221.30 212.95 42921.34 47881.62 2017-04-17 09:22:05.000 107 21221.26 212.96 42921.28 47881.56 2017-04-17 09:22:06.000 107 21221.25 212.92 42921.24 47881.50 2017-04-17 09:22:07.000 107 21221.23 212.90 42921.20 47881.49 2017-04-17 09:22:08.000 107 21221.22 212.90 42921.15 47881.41 2017-04-17 09:22:09.000 107 21221.20 212.90 42921.14 47881.38 2017-04-17 09:22:10.000 107 21221.20 212.91 42921.11 47881.36 2017-04-17 09:22:11.000 107 21221.19 212.91 42921.07 47881.35 2017-04-17 09:22:12.000 107 21221.15 212.92 42921.08 47881.30 2017-04-17 09:22:13.000 107 21221.12 212.96 42921.07 47881.30 2017-04-17 09:22:14.000 107 21221.08 212.98 42921.02 47881.25 2017-04-17 09:22:15.000 107 21221.09 212.99 42920.98 47881.20 2017-04-17 09:22:16.000 107 21221.09 213.03 42920.98 47881.14 2017-04-17 09:22:17.000 107 21221.04 213.03 42920.97 47881.12 2017-04-17 09:22:18.000 107 21221.02 213.00 42920.94 47881.10 2017-04-17 09:22:19.000 107 21221.03 212.97 42920.93 47881.11 2017-04-17 09:22:20.000 107 21221.05 212.97 42920.89 47881.08 2017-04-17 09:22:21.000 107 21221.08 212.98 42920.95 47881.11 2017-04-17 09:22:22.000 107 21221.09 212.96 42920.94 47881.11 2017-04-17 09:22:23.000 107 21221.07 212.96 42920.96 47881.13 2017-04-17 09:22:24.000 107 21221.03 212.96 42920.96 47881.14 2017-04-17 09:22:25.000 107 21221.03 212.97 42920.97 47881.13 2017-04-17 09:22:26.000 107 21221.01 212.98 42920.97 47881.15 2017-04-17 09:22:27.000 107 21221.06 212.99 42920.97 47881.12 2017-04-17 09:22:28.000 107 21221.03 213.01 42920.97 47881.12 2017-04-17 09:22:29.000 107 21221.00 213.01 42920.94 47881.11 2017-04-17 09:22:30.000 107 21220.99 213.02 42920.94 47881.09 2017-04-17 09:22:31.000 107 21221.04 213.02 42920.93 47881.08 2017-04-17 09:22:32.000 107 21221.04 213.00 42920.95 47881.10 2017-04-17 09:22:33.000 107 21221.05 212.96 42920.95 47881.08 2017-04-17 09:22:34.000 107 21221.06 212.95 42920.95 47881.12 2017-04-17 09:22:35.000 107 21221.05 212.94 42921.00 47881.14 2017-04-17 09:22:36.000 107 21221.06 212.90 42920.98 47881.12 2017-04-17 09:22:37.000 107 21221.09 212.90 42921.01 47881.12 2017-04-17 09:22:38.000 107 21221.10 212.92 42921.01 47881.18 2017-04-17 09:22:39.000 107 21221.09 212.98 42920.99 47881.17 2017-04-17 09:22:40.000 107 21221.07 212.97 42920.99 47881.19 2017-04-17 09:22:41.000 107 21221.11 212.94 42921.00 47881.22 2017-04-17 09:22:42.000 107 21221.14 212.89 42921.03 47881.20 2017-04-17 09:22:43.000 107 21221.14 212.84 42921.04 47881.24 2017-04-17 09:22:44.000 107 21221.17 212.76 42921.08 47881.28 2017-04-17 09:22:45.000 107 21221.20 212.71 42921.12 47881.33 2017-04-17 09:22:46.000 107 21221.17 212.68 42921.19 47881.39 2017-04-17 09:22:47.000 107 21221.16 212.71 42921.23 47881.43 2017-04-17 09:22:48.000 107 21221.19 212.71 42921.27 47881.46 2017-04-17 09:22:49.000 107 21221.16 212.70 42921.26 47881.44 2017-04-17 09:22:50.000 107 21221.15 212.71 42921.23 47881.48 2017-04-17 09:22:51.000 107 21221.15 212.72 42921.23 47881.44 2017-04-17 09:22:52.000 107 21221.15 212.73 42921.27 47881.46 2017-04-17 09:22:53.000 107 21221.13 212.74 42921.26 47881.46 2017-04-17 09:22:54.000 107 21221.11 212.74 42921.25 47881.45 2017-04-17 09:22:55.000 107 21221.10 212.75 42921.27 47881.46 2017-04-17 09:22:56.000 107 21221.08 212.79 42921.23 47881.43 2017-04-17 09:22:57.000 107 21221.08 212.79 42921.27 47881.44 2017-04-17 09:22:58.000 107 21221.06 212.82 42921.26 47881.45 2017-04-17 09:22:59.000 107 21221.04 212.83 42921.29 47881.41 2017-04-17 09:23:00.000 107 21221.02 212.85 42921.26 47881.41 2017-04-17 09:23:01.000 107 21221.00 212.83 42921.23 47881.38 2017-04-17 09:23:02.000 107 21220.99 212.85 42921.26 47881.37 2017-04-17 09:23:03.000 107 21221.02 212.86 42921.27 47881.40 2017-04-17 09:23:04.000 107 21221.00 212.88 42921.23 47881.38 2017-04-17 09:23:05.000 107 21220.98 212.88 42921.28 47881.38 2017-04-17 09:23:06.000 107 21220.97 212.89 42921.29 47881.37 2017-04-17 09:23:07.000 107 21220.98 212.89 42921.28 47881.38 2017-04-17 09:23:08.000 107 21221.00 212.87 42921.28 47881.37 2017-04-17 09:23:09.000 107 21221.01 212.86 42921.27 47881.38 2017-04-17 09:23:10.000 107 21221.02 212.88 42921.28 47881.39 2017-04-17 09:23:11.000 107 21221.02 212.89 42921.24 47881.36 2017-04-17 09:23:12.000 107 21221.00 212.90 42921.22 47881.37 2017-04-17 09:23:13.000 107 21221.01 212.86 42921.23 47881.35 2017-04-17 09:23:14.000 107 21220.98 212.87 42921.23 47881.31 2017-04-17 09:23:15.000 107 21220.99 212.85 42921.23 47881.34 2017-04-17 09:23:16.000 107 21221.00 212.82 42921.21 47881.36 2017-04-17 09:23:17.000 107 21221.01 212.78 42921.24 47881.34 2017-04-17 09:23:18.000 107 21221.01 212.76 42921.23 47881.36 2017-04-17 09:23:19.000 107 21220.99 212.75 42921.23 47881.34 2017-04-17 09:23:20.000 107 21220.98 212.76 42921.21 47881.34 2017-04-17 09:23:21.000 107 21220.97 212.77 42921.23 47881.32 2017-04-17 09:23:22.000 107 21220.99 212.76 42921.21 47881.31 2017-04-17 09:23:23.000 107 21220.98 212.77 42921.19 47881.29 2017-04-17 09:23:24.000 107 21220.95 212.78 42921.19 47881.28 2017-04-17 09:23:25.000 107 21220.92 212.79 42921.16 47881.26 2017-04-17 09:23:26.000 107 21220.89 212.81 42921.17 47881.28 2017-04-17 09:23:27.000 107 21220.88 212.83 42921.19 47881.22 2017-04-17 09:23:28.000 107 21220.85 212.85 42921.14 47881.23 2017-04-17 09:23:29.000 107 21220.84 212.83 42921.14 47881.18 2017-04-17 09:23:30.000 107 21220.86 212.84 42921.15 47881.18 2017-04-17 09:23:31.000 107 21220.85 212.84 42921.14 47881.19 2017-04-17 09:23:32.000 107 21220.82 212.83 42921.17 47881.20 2017-04-17 09:23:33.000 107 21220.77 212.81 42921.15 47881.15 2017-04-17 09:23:34.000 107 21220.81 212.80 42921.16 47881.20 2017-04-17 09:23:35.000 107 21220.82 212.78 42921.19 47881.22 2017-04-17 09:23:36.000 107 21220.82 212.75 42921.19 47881.21 2017-04-17 09:23:37.000 107 21220.80 212.73 42921.22 47881.21 2017-04-17 09:23:38.000 107 21220.78 212.74 42921.27 47881.21 2017-04-17 09:23:39.000 107 21220.74 212.78 42921.27 47881.24 2017-04-17 09:23:40.000 107 21220.77 212.79 42921.24 47881.27 2017-04-17 09:23:41.000 107 21220.76 212.79 42921.22 47881.26 2017-04-17 09:23:42.000 107 21220.75 212.78 42921.26 47881.29 2017-04-17 09:23:43.000 107 21220.72 212.74 42921.26 47881.23 2017-04-17 09:23:44.000 107 21220.76 212.73 42921.27 47881.25 2017-04-17 09:23:45.000 107 21220.77 212.73 42921.29 47881.25 2017-04-17 09:23:46.000 107 21220.78 212.72 42921.29 47881.27 2017-04-17 09:23:47.000 107 21220.78 212.68 42921.32 47881.28 2017-04-17 09:23:48.000 107 21220.80 212.63 42921.33 47881.31 2017-04-17 09:23:49.000 107 21220.81 212.61 42921.33 47881.31 2017-04-17 09:23:50.000 107 21220.84 212.62 42921.37 47881.39 2017-04-17 09:23:51.000 107 21220.89 212.64 42921.39 47881.41 2017-04-17 09:23:52.000 107 21220.88 212.64 42921.41 47881.44 2017-04-17 09:23:53.000 107 21220.90 212.63 42921.43 47881.50 2017-04-17 09:23:54.000 107 21220.93 212.64 42921.42 47881.49 2017-04-17 09:23:55.000 107 21220.96 212.63 42921.47 47881.51 2017-04-17 09:23:56.000 107 21220.95 212.65 42921.47 47881.54 2017-04-17 09:23:57.000 107 21220.95 212.67 42921.49 47881.54 2017-04-17 09:23:58.000 107 21220.97 212.65 42921.50 47881.58 2017-04-17 09:23:59.000 107 21220.98 212.63 42921.49 47881.54 2017-04-17 09:24:00.000 107 21220.95 212.62 42921.50 47881.56 2017-04-17 09:24:01.000 107 21220.95 212.61 42921.50 47881.58 2017-04-17 09:24:02.000 107 21220.95 212.59 42921.54 47881.56 2017-04-17 09:24:03.000 107 21220.92 212.60 42921.52 47881.58 2017-04-17 09:24:04.000 107 21220.91 212.58 42921.52 47881.57 2017-04-17 09:24:05.000 107 21220.91 212.60 42921.51 47881.56 2017-04-17 09:24:06.000 107 21220.87 212.60 42921.51 47881.56 2017-04-17 09:24:07.000 107 21220.83 212.62 42921.50 47881.53 2017-04-17 09:24:08.000 107 21220.79 212.63 42921.50 47881.54 2017-04-17 09:24:09.000 107 21220.81 212.63 42921.52 47881.54 2017-04-17 09:24:10.000 107 21220.79 212.65 42921.52 47881.51 2017-04-17 09:24:11.000 107 21220.76 212.68 42921.49 47881.49 2017-04-17 09:24:12.000 107 21220.76 212.71 42921.50 47881.47 2017-04-17 09:24:13.000 107 21220.73 212.72 42921.48 47881.45 2017-04-17 09:24:14.000 107 21220.74 212.75 42921.48 47881.48 2017-04-17 09:24:15.000 107 21220.71 212.77 42921.48 47881.46 2017-04-17 09:24:16.000 107 21220.71 212.77 42921.45 47881.45 2017-04-17 09:24:17.000 107 21220.70 212.78 42921.43 47881.42 2017-04-17 09:24:18.000 107 21220.71 212.78 42921.42 47881.41 2017-04-17 09:24:19.000 107 21220.75 212.77 42921.44 47881.42 2017-04-17 09:24:20.000 107 21220.73 212.75 42921.44 47881.42 2017-04-17 09:24:21.000 107 21220.73 212.78 42921.44 47881.40 2017-04-17 09:24:22.000 107 21220.71 212.76 42921.44 47881.40 2017-04-17 09:24:23.000 107 21220.71 212.73 42921.45 47881.38 2017-04-17 09:24:24.000 107 21220.72 212.70 42921.42 47881.43 2017-04-17 09:24:25.000 107 21220.68 212.67 42921.44 47881.39 2017-04-17 09:24:26.000 107 21220.68 212.66 42921.47 47881.43 2017-04-17 09:24:27.000 107 21220.69 212.65 42921.49 47881.46 2017-04-17 09:24:28.000 107 21220.70 212.63 42921.47 47881.43 2017-04-17 09:24:29.000 107 21220.69 212.64 42921.48 47881.42 2017-04-17 09:24:30.000 107 21220.69 212.64 42921.48 47881.45 2017-04-17 09:24:31.000 107 21220.71 212.63 42921.49 47881.46 2017-04-17 09:24:32.000 107 21220.73 212.62 42921.51 47881.46 2017-04-17 09:24:33.000 107 21220.71 212.64 42921.51 47881.45 2017-04-17 09:24:34.000 107 21220.68 212.65 42921.48 47881.43 2017-04-17 09:24:35.000 107 21220.67 212.63 42921.46 47881.43 2017-04-17 09:24:36.000 107 21220.66 212.61 42921.47 47881.41 2017-04-17 09:24:37.000 107 21220.63 212.56 42921.48 47881.42 2017-04-17 09:24:38.000 107 21220.58 212.54 42921.50 47881.41 2017-04-17 09:24:39.000 107 21220.54 212.52 42921.54 47881.41 2017-04-17 09:24:40.000 107 21220.56 212.50 42921.56 47881.42 2017-04-17 09:24:41.000 107 21220.59 212.43 42921.58 47881.45 2017-04-17 09:24:42.000 107 21220.61 212.39 42921.64 47881.47 2017-04-17 09:24:43.000 107 21220.60 212.40 42921.69 47881.54 2017-04-17 09:24:44.000 107 21220.60 212.40 42921.64 47881.58 2017-04-17 09:24:45.000 107 21220.62 212.38 42921.66 47881.60 2017-04-17 09:24:46.000 107 21220.66 212.34 42921.72 47881.58 2017-04-17 09:24:47.000 107 21220.64 212.31 42921.76 47881.64 2017-04-17 09:24:48.000 107 21220.64 212.28 42921.80 47881.66 2017-04-17 09:24:49.000 107 21220.62 212.27 42921.83 47881.68 2017-04-17 09:24:50.000 107 21220.64 212.28 42921.81 47881.70 2017-04-17 09:24:51.000 107 21220.63 212.31 42921.79 47881.73 2017-04-17 09:24:52.000 107 21220.66 212.31 42921.82 47881.71 2017-04-17 09:24:53.000 107 21220.65 212.31 42921.80 47881.69 2017-04-17 09:24:54.000 107 21220.66 212.29 42921.80 47881.72 2017-04-17 09:24:55.000 107 21220.67 212.28 42921.82 47881.70 2017-04-17 09:24:56.000 107 21220.64 212.28 42921.81 47881.73 2017-04-17 09:24:57.000 107 21220.59 212.33 42921.83 47881.72 2017-04-17 09:24:58.000 107 21220.58 212.37 42921.79 47881.72 2017-04-17 09:24:59.000 107 21220.56 212.42 42921.76 47881.69 2017-04-17 09:25:00.000 107 21220.55 212.48 42921.73 47881.64 2017-04-17 09:25:01.000 107 21220.55 212.49 42921.69 47881.59 2017-04-17 09:25:02.000 107 21220.55 212.51 42921.65 47881.55 2017-04-17 09:25:03.000 107 21220.55 212.52 42921.67 47881.53 2017-04-17 09:25:04.000 107 21220.53 212.53 42921.64 47881.51 2017-04-17 09:25:05.000 107 21220.51 212.51 42921.62 47881.47 2017-04-17 09:25:06.000 107 21220.51 212.51 42921.61 47881.47 2017-04-17 09:25:07.000 107 21220.52 212.57 42921.60 47881.46 2017-04-17 09:25:08.000 107 21220.55 212.59 42921.54 47881.43 2017-04-17 09:25:09.000 107 21220.52 212.64 42921.53 47881.43 2017-04-17 09:25:10.000 107 21220.50 212.61 42921.50 47881.38 2017-04-17 09:25:11.000 107 21220.50 212.59 42921.52 47881.36 2017-04-17 09:25:12.000 107 21220.51 212.59 42921.52 47881.38 2017-04-17 09:25:13.000 107 21220.52 212.59 42921.51 47881.41 2017-04-17 09:25:14.000 107 21220.57 212.61 42921.50 47881.41 2017-04-17 09:25:15.000 107 21220.57 212.63 42921.50 47881.43 2017-04-17 09:25:16.000 107 21220.59 212.63 42921.52 47881.42 2017-04-17 09:25:17.000 107 21220.63 212.63 42921.52 47881.43 2017-04-17 09:25:18.000 107 21220.65 212.62 42921.52 47881.44 2017-04-17 09:25:19.000 107 21220.65 212.63 42921.52 47881.43 2017-04-17 09:25:20.000 107 21220.62 212.64 42921.53 47881.39 2017-04-17 09:25:21.000 107 21220.64 212.62 42921.53 47881.43 2017-04-17 09:25:22.000 107 21220.63 212.60 42921.54 47881.45 2017-04-17 09:25:23.000 107 21220.65 212.57 42921.55 47881.44 2017-04-17 09:25:24.000 107 21220.68 212.54 42921.51 47881.45 2017-04-17 09:25:25.000 107 21220.63 212.54 42921.54 47881.48 2017-04-17 09:25:26.000 107 21220.64 212.53 42921.54 47881.46 2017-04-17 09:25:27.000 107 21220.68 212.47 42921.55 47881.47 2017-04-17 09:25:28.000 107 21220.69 212.40 42921.59 47881.50 2017-04-17 09:25:29.000 107 21220.71 212.34 42921.63 47881.51 2017-04-17 09:25:30.000 107 21220.70 212.32 42921.63 47881.58 2017-04-17 09:25:31.000 107 21220.68 212.36 42921.61 47881.56 2017-04-17 09:25:32.000 107 21220.66 212.37 42921.61 47881.58 2017-04-17 09:25:33.000 107 21220.63 212.40 42921.62 47881.53 2017-04-17 09:25:34.000 107 21220.59 212.43 42921.59 47881.52 2017-04-17 09:25:35.000 107 21220.55 212.46 42921.57 47881.48 2017-04-17 09:25:36.000 107 21220.53 212.47 42921.55 47881.43 2017-04-17 09:25:37.000 107 21220.51 212.50 42921.49 47881.41 2017-04-17 09:25:38.000 107 21220.50 212.52 42921.48 47881.37 2017-04-17 09:25:39.000 107 21220.50 212.52 42921.43 47881.32 2017-04-17 09:25:40.000 107 21220.53 212.50 42921.40 47881.33 2017-04-17 09:25:41.000 107 21220.49 212.51 42921.39 47881.29 2017-04-17 09:25:42.000 107 21220.47 212.52 42921.40 47881.30 2017-04-17 09:25:43.000 107 21220.50 212.52 42921.41 47881.30 2017-04-17 09:25:44.000 107 21220.48 212.52 42921.40 47881.29 2017-04-17 09:25:45.000 107 21220.48 212.50 42921.43 47881.27 2017-04-17 09:25:46.000 107 21220.50 212.52 42921.44 47881.27 2017-04-17 09:25:47.000 107 21220.49 212.54 42921.42 47881.28 2017-04-17 09:25:48.000 107 21220.46 212.53 42921.41 47881.29 2017-04-17 09:25:49.000 107 21220.48 212.55 42921.41 47881.27 2017-04-17 09:25:50.000 107 21220.47 212.55 42921.41 47881.26 2017-04-17 09:25:51.000 107 21220.45 212.57 42921.36 47881.26 2017-04-17 09:25:52.000 107 21220.44 212.58 42921.36 47881.26 2017-04-17 09:25:53.000 107 21220.43 212.63 42921.31 47881.20 2017-04-17 09:25:54.000 107 21220.38 212.70 42921.32 47881.19 2017-04-17 09:25:55.000 107 21220.36 212.74 42921.28 47881.14 2017-04-17 09:25:56.000 107 21220.34 212.75 42921.29 47881.12 2017-04-17 09:25:57.000 107 21220.33 212.76 42921.23 47881.07 2017-04-17 09:25:58.000 107 21220.35 212.76 42921.22 47881.04 2017-04-17 09:25:59.000 107 21220.34 212.79 42921.23 47881.06 2017-04-17 09:26:00.000 107 21220.34 212.79 42921.23 47881.04 2017-04-17 09:26:01.000 107 21220.38 212.80 42921.22 47881.07 2017-04-17 09:26:02.000 107 21220.39 212.77 42921.22 47881.07 2017-04-17 09:26:03.000 107 21220.38 212.80 42921.23 47881.05 2017-04-17 09:26:04.000 107 21220.38 212.79 42921.20 47881.09 2017-04-17 09:26:05.000 107 21220.35 212.79 42921.22 47881.08 2017-04-17 09:26:06.000 107 21220.35 212.83 42921.20 47881.05 2017-04-17 09:26:07.000 107 21220.34 212.89 42921.20 47881.06 2017-04-17 09:26:08.000 107 21220.30 212.93 42921.14 47881.00 2017-04-17 09:26:09.000 107 21220.31 212.94 42921.12 47881.00 2017-04-17 09:26:10.000 107 21220.29 212.94 42921.11 47880.97 2017-04-17 09:26:11.000 107 21220.28 212.93 42921.09 47880.93 2017-04-17 09:26:12.000 107 21220.29 212.91 42921.11 47880.96 2017-04-17 09:26:13.000 107 21220.31 212.88 42921.08 47880.93 2017-04-17 09:26:14.000 107 21220.32 212.85 42921.10 47880.94 2017-04-17 09:26:15.000 107 21220.37 212.81 42921.09 47880.95 2017-04-17 09:26:16.000 107 21220.39 212.79 42921.14 47880.98 2017-04-17 09:26:17.000 107 21220.40 212.77 42921.20 47881.00 2017-04-17 09:26:18.000 107 21220.41 212.78 42921.18 47881.04 2017-04-17 09:26:19.000 107 21220.41 212.78 42921.22 47881.07 2017-04-17 09:26:20.000 107 21220.43 212.78 42921.23 47881.09 2017-04-17 09:26:21.000 107 21220.45 212.77 42921.24 47881.09 2017-04-17 09:26:22.000 107 21220.44 212.75 42921.25 47881.13 2017-04-17 09:26:23.000 107 21220.44 212.77 42921.26 47881.10 2017-04-17 09:26:24.000 107 21220.42 212.78 42921.28 47881.10 2017-04-17 09:26:25.000 107 21220.42 212.79 42921.29 47881.14 2017-04-17 09:26:26.000 107 21220.39 212.79 42921.32 47881.15 2017-04-17 09:26:27.000 107 21220.42 212.81 42921.27 47881.15 2017-04-17 09:26:28.000 107 21220.43 212.85 42921.29 47881.17 2017-04-17 09:26:29.000 107 21220.46 212.88 42921.29 47881.16 2017-04-17 09:26:30.000 107 21220.43 212.88 42921.30 47881.16 2017-04-17 09:26:31.000 107 21220.43 212.87 42921.25 47881.16 2017-04-17 09:26:32.000 107 21220.44 212.86 42921.24 47881.08 2017-04-17 09:26:33.000 107 21220.47 212.82 42921.26 47881.08 2017-04-17 09:26:34.000 107 21220.44 212.79 42921.27 47881.11 2017-04-17 09:26:35.000 107 21220.43 212.76 42921.25 47881.09 2017-04-17 09:26:36.000 107 21220.43 212.74 42921.25 47881.11 2017-04-17 09:26:37.000 107 21220.43 212.72 42921.25 47881.10 2017-04-17 09:26:38.000 107 21220.45 212.68 42921.27 47881.13 2017-04-17 09:26:39.000 107 21220.42 212.66 42921.30 47881.15 2017-04-17 09:26:40.000 107 21220.42 212.64 42921.27 47881.15 2017-04-17 09:26:41.000 107 21220.42 212.62 42921.27 47881.15 2017-04-17 09:26:42.000 107 21220.39 212.60 42921.30 47881.17 2017-04-17 09:26:43.000 107 21220.38 212.58 42921.33 47881.17 2017-04-17 09:26:44.000 107 21220.37 212.55 42921.31 47881.13 2017-04-17 09:26:45.000 107 21220.35 212.53 42921.34 47881.14 2017-04-17 09:26:46.000 107 21220.34 212.53 42921.34 47881.17 2017-04-17 09:26:47.000 107 21220.32 212.51 42921.38 47881.19 2017-04-17 09:26:48.000 107 21220.31 212.51 42921.40 47881.18 2017-04-17 09:26:49.000 107 21220.31 212.51 42921.39 47881.22 2017-04-17 09:26:50.000 107 21220.34 212.52 42921.40 47881.21 2017-04-17 09:26:51.000 107 21220.33 212.53 42921.42 47881.22 2017-04-17 09:26:52.000 107 21220.36 212.51 42921.48 47881.24 2017-04-17 09:26:53.000 107 21220.39 212.47 42921.51 47881.28 2017-04-17 09:26:54.000 107 21220.40 212.51 42921.55 47881.31 2017-04-17 09:26:55.000 107 21220.41 212.52 42921.55 47881.33 2017-04-17 09:26:56.000 107 21220.38 212.55 42921.54 47881.34 2017-04-17 09:26:57.000 107 21220.41 212.56 42921.54 47881.32 2017-04-17 09:26:58.000 107 21220.42 212.57 42921.54 47881.34 2017-04-17 09:26:59.000 107 21220.40 212.60 42921.50 47881.37 2017-04-17 09:27:00.000 107 21220.39 212.64 42921.51 47881.35 2017-04-17 09:27:01.000 107 21220.34 212.64 42921.48 47881.33 2017-04-17 09:27:02.000 107 21220.37 212.65 42921.47 47881.30 2017-04-17 09:27:03.000 107 21220.39 212.67 42921.45 47881.29 2017-04-17 09:27:04.000 107 21220.40 212.65 42921.44 47881.27 2017-04-17 09:27:05.000 107 21220.40 212.65 42921.43 47881.28 2017-04-17 09:27:06.000 107 21220.41 212.61 42921.43 47881.28 2017-04-17 09:27:07.000 107 21220.45 212.55 42921.44 47881.25 2017-04-17 09:27:08.000 107 21220.45 212.54 42921.46 47881.29 2017-04-17 09:27:09.000 107 21220.44 212.52 42921.47 47881.34 2017-04-17 09:27:10.000 107 21220.44 212.49 42921.49 47881.31 2017-04-17 09:27:11.000 107 21220.44 212.49 42921.53 47881.34 2017-04-17 09:27:12.000 107 21220.47 212.48 42921.50 47881.35 2017-04-17 09:27:13.000 107 21220.50 212.49 42921.51 47881.38 2017-04-17 09:27:14.000 107 21220.51 212.44 42921.50 47881.39 2017-04-17 09:27:15.000 107 21220.56 212.39 42921.54 47881.38 2017-04-17 09:27:16.000 107 21220.59 212.39 42921.58 47881.43 2017-04-17 09:27:17.000 107 21220.59 212.40 42921.55 47881.43 2017-04-17 09:27:18.000 107 21220.64 212.38 42921.54 47881.49 2017-04-17 09:27:19.000 107 21220.65 212.39 42921.53 47881.47 2017-04-17 09:27:20.000 107 21220.67 212.41 42921.53 47881.48 2017-04-17 09:27:21.000 107 21220.68 212.38 42921.54 47881.50 2017-04-17 09:27:22.000 107 21220.69 212.36 42921.52 47881.51 2017-04-17 09:27:23.000 107 21220.65 212.35 42921.56 47881.50 2017-04-17 09:27:24.000 107 21220.65 212.35 42921.58 47881.51 2017-04-17 09:27:25.000 107 21220.61 212.40 42921.55 47881.51 2017-04-17 09:27:26.000 107 21220.52 212.47 42921.55 47881.48 2017-04-17 09:27:27.000 107 21220.46 212.58 42921.45 47881.43 2017-04-17 09:27:28.000 107 21220.39 212.64 42921.40 47881.33 2017-04-17 09:27:29.000 107 21220.32 212.69 42921.37 47881.25 2017-04-17 09:27:30.000 107 21220.28 212.71 42921.34 47881.16 2017-04-17 09:27:31.000 107 21220.24 212.73 42921.32 47881.16 2017-04-17 09:27:32.000 107 21220.22 212.70 42921.29 47881.05 2017-04-17 09:27:33.000 107 21220.19 212.70 42921.27 47881.07 2017-04-17 09:27:34.000 107 21220.18 212.71 42921.24 47881.03 2017-04-17 09:27:35.000 107 21220.17 212.74 42921.22 47881.01 2017-04-17 09:27:36.000 107 21220.13 212.75 42921.21 47880.97 2017-04-17 09:27:37.000 107 21220.13 212.78 42921.22 47880.95 2017-04-17 09:27:38.000 107 21220.08 212.80 42921.16 47880.92 2017-04-17 09:27:39.000 107 21220.10 212.79 42921.15 47880.88 2017-04-17 09:27:40.000 107 21220.13 212.75 42921.14 47880.86 2017-04-17 09:27:41.000 107 21220.12 212.68 42921.13 47880.87 2017-04-17 09:27:42.000 107 21220.14 212.60 42921.13 47880.88 2017-04-17 09:27:43.000 107 21220.13 212.55 42921.16 47880.88 2017-04-17 09:27:44.000 107 21220.16 212.50 42921.19 47880.89 2017-04-17 09:27:45.000 107 21220.22 212.45 42921.15 47880.91 2017-04-17 09:27:46.000 107 21220.23 212.42 42921.16 47880.92 2017-04-17 09:27:47.000 107 21220.23 212.36 42921.19 47880.96 2017-04-17 09:27:48.000 107 21220.26 212.30 42921.21 47880.97 2017-04-17 09:27:49.000 107 21220.32 212.27 42921.23 47881.01 2017-04-17 09:27:50.000 107 21220.36 212.23 42921.26 47881.12 2017-04-17 09:27:51.000 107 21220.34 212.22 42921.29 47881.10 2017-04-17 09:27:52.000 107 21220.35 212.18 42921.31 47881.12 2017-04-17 09:27:53.000 107 21220.35 212.17 42921.37 47881.13 2017-04-17 09:27:54.000 107 21220.31 212.20 42921.34 47881.14 2017-04-17 09:27:55.000 107 21220.22 212.27 42921.27 47881.13 2017-04-17 09:27:56.000 107 21220.19 212.32 42921.26 47881.07 2017-04-17 09:27:57.000 107 21220.12 212.37 42921.26 47881.03 2017-04-17 09:27:58.000 107 21220.05 212.41 42921.23 47880.98 2017-04-17 09:27:59.000 107 21219.98 212.42 42921.21 47880.94 2017-04-17 09:28:00.000 107 21219.97 212.42 42921.18 47880.89 2017-04-17 09:28:01.000 107 21219.90 212.40 42921.16 47880.87 2017-04-17 09:28:02.000 107 21219.89 212.41 42921.17 47880.85 2017-04-17 09:28:03.000 107 21219.90 212.44 42921.18 47880.82 2017-04-17 09:28:04.000 107 21219.85 212.48 42921.18 47880.83 2017-04-17 09:28:05.000 107 21219.82 212.50 42921.16 47880.80 2017-04-17 09:28:06.000 107 21219.82 212.52 42921.14 47880.77 2017-04-17 09:28:07.000 107 21219.84 212.49 42921.14 47880.80 2017-04-17 09:28:08.000 107 21219.85 212.46 42921.14 47880.77 2017-04-17 09:28:09.000 107 21219.84 212.47 42921.13 47880.75 2017-04-17 09:28:10.000 107 21219.84 212.48 42921.13 47880.78 2017-04-17 09:28:11.000 107 21219.87 212.45 42921.13 47880.78 2017-04-17 09:28:12.000 107 21219.86 212.42 42921.16 47880.82 2017-04-17 09:28:13.000 107 21219.85 212.42 42921.16 47880.80 2017-04-17 09:28:14.000 107 21219.89 212.38 42921.20 47880.87 2017-04-17 09:28:15.000 107 21219.90 212.35 42921.25 47880.86 2017-04-17 09:28:16.000 107 21219.89 212.36 42921.27 47880.88 2017-04-17 09:28:17.000 107 21219.86 212.36 42921.23 47880.88 2017-04-17 09:28:18.000 107 21219.82 212.39 42921.25 47880.87 2017-04-17 09:28:19.000 107 21219.81 212.38 42921.20 47880.85 2017-04-17 09:28:20.000 107 21219.83 212.37 42921.20 47880.83 2017-04-17 09:28:21.000 107 21219.86 212.35 42921.21 47880.82 2017-04-17 09:28:22.000 107 21219.88 212.35 42921.18 47880.81 2017-04-17 09:28:23.000 107 21219.87 212.37 42921.20 47880.81 2017-04-17 09:28:24.000 107 21219.89 212.36 42921.21 47880.84 2017-04-17 09:28:25.000 107 21219.96 212.35 42921.23 47880.82 2017-04-17 09:28:26.000 107 21219.95 212.37 42921.20 47880.85 2017-04-17 09:28:27.000 107 21219.92 212.41 42921.23 47880.85 2017-04-17 09:28:28.000 107 21219.90 212.41 42921.23 47880.87 2017-04-17 09:28:29.000 107 21219.91 212.39 42921.24 47880.87 2017-04-17 09:28:30.000 107 21219.88 212.41 42921.22 47880.88 2017-04-17 09:28:31.000 107 21219.86 212.42 42921.23 47880.87 2017-04-17 09:28:32.000 107 21219.83 212.42 42921.23 47880.83 2017-04-17 09:28:33.000 107 21219.81 212.42 42921.24 47880.87 2017-04-17 09:28:34.000 107 21219.76 212.43 42921.24 47880.84 2017-04-17 09:28:35.000 107 21219.70 212.47 42921.22 47880.83 2017-04-17 09:28:36.000 107 21219.68 212.51 42921.20 47880.80 2017-04-17 09:28:37.000 107 21219.65 212.55 42921.17 47880.79 2017-04-17 09:28:38.000 107 21219.65 212.54 42921.18 47880.73 2017-04-17 09:28:39.000 107 21219.61 212.57 42921.20 47880.70 2017-04-17 09:28:40.000 107 21219.63 212.62 42921.13 47880.71 2017-04-17 09:28:41.000 107 21219.64 212.60 42921.12 47880.68 2017-04-17 09:28:42.000 107 21219.65 212.57 42921.11 47880.64 2017-04-17 09:28:43.000 107 21219.71 212.54 42921.15 47880.70 2017-04-17 09:28:44.000 107 21219.73 212.55 42921.15 47880.72 2017-04-17 09:28:45.000 107 21219.76 212.52 42921.14 47880.72 2017-04-17 09:28:46.000 107 21219.79 212.51 42921.15 47880.76 2017-04-17 09:28:47.000 107 21219.86 212.46 42921.19 47880.78 2017-04-17 09:28:48.000 107 21219.90 212.43 42921.19 47880.81 2017-04-17 09:28:49.000 107 21219.91 212.40 42921.20 47880.85 2017-04-17 09:28:50.000 107 21219.91 212.39 42921.21 47880.87 2017-04-17 09:28:51.000 107 21219.93 212.36 42921.24 47880.90 2017-04-17 09:28:52.000 107 21219.97 212.31 42921.25 47880.90 2017-04-17 09:28:53.000 107 21220.01 212.33 42921.28 47880.95 2017-04-17 09:28:54.000 107 21220.03 212.34 42921.25 47880.94 2017-04-17 09:28:55.000 107 21220.04 212.33 42921.26 47880.96 2017-04-17 09:28:56.000 107 21220.06 212.36 42921.25 47880.99 2017-04-17 09:28:57.000 107 21220.08 212.36 42921.26 47880.99 2017-04-17 09:28:58.000 107 21220.05 212.36 42921.26 47881.00 2017-04-17 09:28:59.000 107 21220.04 212.37 42921.24 47880.95 2017-04-17 09:29:00.000 107 21220.05 212.39 42921.22 47880.99 2017-04-17 09:29:01.000 107 21220.03 212.37 42921.23 47880.98 2017-04-17 09:29:02.000 107 21220.05 212.37 42921.24 47880.96 2017-04-17 09:29:03.000 107 21220.08 212.35 42921.25 47880.97 2017-04-17 09:29:04.000 107 21220.10 212.33 42921.21 47880.98 2017-04-17 09:29:05.000 107 21220.09 212.30 42921.23 47881.00 2017-04-17 09:29:06.000 107 21220.07 212.30 42921.26 47880.99 2017-04-17 09:29:07.000 107 21220.07 212.29 42921.28 47881.00 2017-04-17 09:29:08.000 107 21220.08 212.31 42921.26 47881.03 2017-04-17 09:29:09.000 107 21220.08 212.30 42921.27 47881.03 2017-04-17 09:29:10.000 107 21220.10 212.29 42921.28 47881.03 2017-04-17 09:29:11.000 107 21220.10 212.30 42921.27 47881.03 2017-04-17 09:29:12.000 107 21220.06 212.27 42921.31 47881.02 2017-04-17 09:29:13.000 107 21220.03 212.23 42921.33 47881.00 2017-04-17 09:29:14.000 107 21220.03 212.25 42921.37 47881.06 2017-04-17 09:29:15.000 107 21220.05 212.23 42921.42 47881.06 2017-04-17 09:29:16.000 107 21220.08 212.20 42921.41 47881.06 2017-04-17 09:29:17.000 107 21220.05 212.20 42921.41 47881.12 2017-04-17 09:29:18.000 107 21220.04 212.20 42921.44 47881.13 2017-04-17 09:29:19.000 107 21220.05 212.18 42921.48 47881.14 2017-04-17 09:29:20.000 107 21220.03 212.16 42921.52 47881.17 2017-04-17 09:29:21.000 107 21220.06 212.16 42921.54 47881.18 2017-04-17 09:29:22.000 107 21220.10 212.11 42921.55 47881.24 2017-04-17 09:29:23.000 107 21220.10 212.11 42921.56 47881.25 2017-04-17 09:29:24.000 107 21220.10 212.10 42921.59 47881.27 2017-04-17 09:29:25.000 107 21220.07 212.06 42921.62 47881.31 2017-04-17 09:29:26.000 107 21220.06 212.07 42921.62 47881.32 2017-04-17 09:29:27.000 107 21220.07 212.09 42921.63 47881.33 2017-04-17 09:29:28.000 107 21220.07 212.09 42921.69 47881.34 2017-04-17 09:29:29.000 107 21220.06 212.11 42921.68 47881.33 2017-04-17 09:29:30.000 107 21220.07 212.09 42921.67 47881.36 2017-04-17 09:29:31.000 107 21220.07 212.08 42921.66 47881.32 2017-04-17 09:29:32.000 107 21220.05 212.11 42921.65 47881.34 2017-04-17 09:29:33.000 107 21220.04 212.13 42921.63 47881.32 2017-04-17 09:29:34.000 107 21219.99 212.13 42921.60 47881.30 2017-04-17 09:29:35.000 107 21219.97 212.14 42921.61 47881.30 2017-04-17 09:29:36.000 107 21219.96 212.14 42921.62 47881.29 2017-04-17 09:29:37.000 107 21219.92 212.16 42921.61 47881.26 2017-04-17 09:29:38.000 107 21219.89 212.15 42921.59 47881.25 2017-04-17 09:29:39.000 107 21219.86 212.16 42921.59 47881.23 2017-04-17 09:29:40.000 107 21219.85 212.19 42921.56 47881.18 2017-04-17 09:29:41.000 107 21219.81 212.20 42921.56 47881.18 2017-04-17 09:29:42.000 107 21219.80 212.20 42921.56 47881.13 2017-04-17 09:29:43.000 107 21219.81 212.20 42921.55 47881.13 2017-04-17 09:29:44.000 107 21219.82 212.18 42921.53 47881.12 2017-04-17 09:29:45.000 107 21219.84 212.16 42921.51 47881.10 2017-04-17 09:29:46.000 107 21219.84 212.13 42921.52 47881.09 2017-04-17 09:29:47.000 107 21219.86 212.12 42921.52 47881.14 2017-04-17 09:29:48.000 107 21219.88 212.13 42921.51 47881.11 2017-04-17 09:29:49.000 107 21219.91 212.12 42921.52 47881.13 2017-04-17 09:29:50.000 107 21219.92 212.13 42921.46 47881.12 2017-04-17 09:29:51.000 107 21219.90 212.17 42921.43 47881.08 2017-04-17 09:29:52.000 107 21219.92 212.13 42921.42 47881.07 2017-04-17 09:29:53.000 107 21219.93 212.07 42921.43 47881.02 2017-04-17 09:29:54.000 107 21219.91 212.07 42921.40 47881.04 2017-04-17 09:29:55.000 107 21219.89 212.09 42921.40 47881.02 2017-04-17 09:29:56.000 107 21219.94 212.04 42921.40 47881.03 2017-04-17 09:29:57.000 107 21219.92 212.04 42921.41 47881.01 2017-04-17 09:29:58.000 107 21219.89 212.05 42921.40 47881.00 2017-04-17 09:29:59.000 107 21219.87 212.03 42921.41 47881.01 2017-04-17 09:30:00.000 107 21219.82 212.03 42921.40 47881.00 2017-04-17 09:30:01.000 107 21219.78 212.05 42921.40 47880.99 2017-04-17 09:30:02.000 107 21219.74 212.11 42921.40 47880.95 2017-04-17 09:30:03.000 107 21219.74 212.15 42921.36 47880.92 2017-04-17 09:30:04.000 107 21219.71 212.15 42921.32 47880.88 2017-04-17 09:30:05.000 107 21219.69 212.14 42921.29 47880.81 2017-04-17 09:30:06.000 107 21219.64 212.10 42921.29 47880.83 2017-04-17 09:30:07.000 107 21219.64 212.04 42921.31 47880.77 2017-04-17 09:30:08.000 107 21219.62 212.03 42921.31 47880.81 2017-04-17 09:30:09.000 107 21219.65 212.04 42921.34 47880.83 2017-04-17 09:30:10.000 107 21219.69 212.05 42921.35 47880.87 2017-04-17 09:30:11.000 107 21219.70 212.06 42921.33 47880.86 2017-04-17 09:30:12.000 107 21219.73 212.03 42921.34 47880.88 2017-04-17 09:30:13.000 107 21219.75 212.03 42921.38 47880.87 2017-04-17 09:30:14.000 107 21219.77 212.02 42921.34 47880.89 2017-04-17 09:30:15.000 107 21219.79 212.02 42921.36 47880.89 2017-04-17 09:30:16.000 107 21219.81 212.00 42921.36 47880.90 2017-04-17 09:30:17.000 107 21219.82 211.96 42921.34 47880.94 2017-04-17 09:30:18.000 107 21219.87 211.94 42921.36 47880.92 2017-04-17 09:30:19.000 107 21219.85 211.93 42921.36 47880.94 2017-04-17 09:30:20.000 107 21219.85 211.92 42921.37 47880.97 2017-04-17 09:30:21.000 107 21219.88 211.92 42921.38 47880.95 2017-04-17 09:30:22.000 107 21219.85 211.96 42921.38 47880.97 2017-04-17 09:30:23.000 107 21219.84 212.00 42921.35 47880.95 2017-04-17 09:30:24.000 107 21219.83 211.99 42921.33 47880.93 2017-04-17 09:30:25.000 107 21219.83 212.00 42921.30 47880.91 2017-04-17 09:30:26.000 107 21219.82 212.00 42921.31 47880.92 2017-04-17 09:30:27.000 107 21219.84 211.99 42921.31 47880.91 2017-04-17 09:30:28.000 107 21219.87 212.01 42921.33 47880.91 2017-04-17 09:30:29.000 107 21219.86 212.02 42921.30 47880.91 2017-04-17 09:30:30.000 107 21219.84 212.04 42921.28 47880.90 2017-04-17 09:30:31.000 107 21219.82 212.03 42921.25 47880.89 2017-04-17 09:30:32.000 107 21219.84 212.00 42921.28 47880.92 2017-04-17 09:30:33.000 107 21219.87 211.97 42921.31 47880.92 2017-04-17 09:30:34.000 107 21219.89 211.98 42921.33 47880.91 2017-04-17 09:30:35.000 107 21219.85 211.99 42921.32 47880.94 2017-04-17 09:30:36.000 107 21219.88 211.97 42921.33 47880.95 2017-04-17 09:30:37.000 107 21219.87 211.97 42921.34 47880.95 2017-04-17 09:30:38.000 107 21219.85 211.96 42921.32 47880.94 2017-04-17 09:30:39.000 107 21219.84 211.94 42921.31 47880.94 2017-04-17 09:30:40.000 107 21219.86 211.94 42921.31 47880.93 2017-04-17 09:30:41.000 107 21219.84 211.96 42921.34 47880.92 2017-04-17 09:30:42.000 107 21219.83 211.97 42921.33 47880.91 2017-04-17 09:30:43.000 107 21219.83 211.96 42921.30 47880.88 2017-04-17 09:30:44.000 107 21219.82 211.96 42921.32 47880.88 2017-04-17 09:30:45.000 107 21219.78 211.93 42921.34 47880.87 2017-04-17 09:30:46.000 107 21219.75 211.92 42921.33 47880.89 2017-04-17 09:30:47.000 107 21219.74 211.92 42921.33 47880.89 2017-04-17 09:30:48.000 107 21219.70 211.92 42921.33 47880.87 2017-04-17 09:30:49.000 107 21219.69 211.96 42921.33 47880.88 2017-04-17 09:30:50.000 107 21219.67 211.97 42921.34 47880.82 2017-04-17 09:30:51.000 107 21219.66 211.97 42921.31 47880.84 2017-04-17 09:30:52.000 107 21219.67 211.96 42921.29 47880.82 2017-04-17 09:30:53.000 107 21219.66 211.94 42921.30 47880.84 2017-04-17 09:30:54.000 107 21219.66 211.92 42921.36 47880.83 2017-04-17 09:30:55.000 107 21219.68 211.88 42921.37 47880.85 2017-04-17 09:30:56.000 107 21219.69 211.87 42921.40 47880.90 2017-04-17 09:30:57.000 107 21219.68 211.87 42921.41 47880.90 2017-04-17 09:30:58.000 107 21219.71 211.83 42921.41 47880.93 2017-04-17 09:30:59.000 107 21219.75 211.80 42921.47 47880.98 2017-04-17 09:31:00.000 107 21219.78 211.71 42921.51 47881.01 2017-04-17 09:31:01.000 107 21219.79 211.68 42921.58 47881.07 2017-04-17 09:31:02.000 107 21219.80 211.64 42921.60 47881.13 2017-04-17 09:31:03.000 107 21219.82 211.59 42921.68 47881.20 2017-04-17 09:31:04.000 107 21219.85 211.57 42921.73 47881.24 2017-04-17 09:31:05.000 107 21219.89 211.57 42921.76 47881.25 2017-04-17 09:31:06.000 107 21219.90 211.56 42921.78 47881.33 2017-04-17 09:31:07.000 107 21219.93 211.51 42921.80 47881.33 2017-04-17 09:31:08.000 107 21219.94 211.48 42921.80 47881.34 2017-04-17 09:31:09.000 107 21219.92 211.47 42921.84 47881.38 2017-04-17 09:31:10.000 107 21219.95 211.44 42921.85 47881.40 2017-04-17 09:31:11.000 107 21219.95 211.40 42921.86 47881.43 2017-04-17 09:31:12.000 107 21219.98 211.40 42921.88 47881.44 2017-04-17 09:31:13.000 107 21220.04 211.37 42921.90 47881.45 2017-04-17 09:31:14.000 107 21220.05 211.33 42921.92 47881.50 2017-04-17 09:31:15.000 107 21220.06 211.28 42921.98 47881.54 2017-04-17 09:31:16.000 107 21220.06 211.28 42921.95 47881.55 2017-04-17 09:31:17.000 107 21220.06 211.27 42922.00 47881.57 2017-04-17 09:31:18.000 107 21220.08 211.27 42921.99 47881.58 2017-04-17 09:31:19.000 107 21220.06 211.27 42922.01 47881.57 2017-04-17 09:31:20.000 107 21220.00 211.32 42922.00 47881.58 2017-04-17 09:31:21.000 107 21219.95 211.37 42921.94 47881.55 2017-04-17 09:31:22.000 107 21219.94 211.39 42921.90 47881.49 2017-04-17 09:31:23.000 107 21219.93 211.39 42921.87 47881.47 2017-04-17 09:31:24.000 107 21219.90 211.39 42921.88 47881.41 2017-04-17 09:31:25.000 107 21219.87 211.40 42921.86 47881.36 2017-04-17 09:31:26.000 107 21219.81 211.45 42921.85 47881.37 2017-04-17 09:31:27.000 107 21219.75 211.49 42921.79 47881.32 2017-04-17 09:31:28.000 107 21219.69 211.51 42921.74 47881.26 2017-04-17 09:31:29.000 107 21219.65 211.51 42921.71 47881.22 2017-04-17 09:31:30.000 107 21219.63 211.51 42921.70 47881.17 2017-04-17 09:31:31.000 107 21219.62 211.50 42921.72 47881.18 2017-04-17 09:31:32.000 107 21219.63 211.50 42921.71 47881.13 2017-04-17 09:31:33.000 107 21219.63 211.48 42921.70 47881.15 2017-04-17 09:31:34.000 107 21219.67 211.46 42921.71 47881.15 2017-04-17 09:31:35.000 107 21219.65 211.44 42921.73 47881.17 2017-04-17 09:31:36.000 107 21219.64 211.40 42921.74 47881.17 2017-04-17 09:31:37.000 107 21219.63 211.40 42921.73 47881.18 2017-04-17 09:31:38.000 107 21219.63 211.41 42921.79 47881.20 2017-04-17 09:31:39.000 107 21219.63 211.44 42921.79 47881.21 2017-04-17 09:31:40.000 107 21219.63 211.42 42921.77 47881.22 2017-04-17 09:31:41.000 107 21219.65 211.43 42921.76 47881.19 2017-04-17 09:31:42.000 107 21219.65 211.43 42921.78 47881.20 2017-04-17 09:31:43.000 107 21219.66 211.42 42921.80 47881.22 2017-04-17 09:31:44.000 107 21219.70 211.43 42921.78 47881.26 2017-04-17 09:31:45.000 107 21219.73 211.44 42921.79 47881.24 2017-04-17 09:31:46.000 107 21219.76 211.43 42921.80 47881.26 2017-04-17 09:31:47.000 107 21219.76 211.40 42921.79 47881.26 2017-04-17 09:31:48.000 107 21219.77 211.35 42921.80 47881.27 2017-04-17 09:31:49.000 107 21219.78 211.36 42921.80 47881.27 2017-04-17 09:31:50.000 107 21219.80 211.35 42921.79 47881.32 2017-04-17 09:31:51.000 107 21219.80 211.38 42921.80 47881.30 2017-04-17 09:31:52.000 107 21219.80 211.38 42921.80 47881.31 2017-04-17 09:31:53.000 107 21219.77 211.40 42921.79 47881.29 2017-04-17 09:31:54.000 107 21219.74 211.40 42921.79 47881.28 2017-04-17 09:31:55.000 107 21219.72 211.40 42921.77 47881.25 2017-04-17 09:31:56.000 107 21219.72 211.40 42921.75 47881.24 2017-04-17 09:31:57.000 107 21219.69 211.37 42921.74 47881.24 2017-04-17 09:31:58.000 107 21219.67 211.39 42921.74 47881.18 2017-04-17 09:31:59.000 107 21219.65 211.42 42921.65 47881.12 2017-04-17 09:32:00.000 107 21219.65 211.42 42921.65 47881.14 2017-04-17 09:32:01.000 107 21219.63 211.45 42921.63 47881.10 2017-04-17 09:32:02.000 107 21219.61 211.47 42921.60 47881.10 2017-04-17 09:32:03.000 107 21219.58 211.49 42921.60 47881.05 2017-04-17 09:32:04.000 107 21219.60 211.51 42921.62 47881.06 2017-04-17 09:32:05.000 107 21219.59 211.51 42921.62 47881.04 2017-04-17 09:32:06.000 107 21219.55 211.53 42921.62 47881.03 2017-04-17 09:32:07.000 107 21219.54 211.52 42921.60 47881.02 2017-04-17 09:32:08.000 107 21219.52 211.52 42921.56 47881.02 2017-04-17 09:32:09.000 107 21219.50 211.52 42921.57 47880.98 2017-04-17 09:32:10.000 107 21219.49 211.50 42921.58 47880.97 2017-04-17 09:32:11.000 107 21219.49 211.50 42921.57 47880.97 2017-04-17 09:32:12.000 107 21219.52 211.47 42921.59 47880.97 2017-04-17 09:32:13.000 107 21219.51 211.49 42921.56 47880.95 2017-04-17 09:32:14.000 107 21219.49 211.54 42921.54 47880.95 2017-04-17 09:32:15.000 107 21219.49 211.58 42921.49 47880.92 2017-04-17 09:32:16.000 107 21219.53 211.59 42921.46 47880.91 2017-04-17 09:32:17.000 107 21219.56 211.58 42921.45 47880.89 2017-04-17 09:32:18.000 107 21219.57 211.54 42921.44 47880.91 2017-04-17 09:32:19.000 107 21219.60 211.51 42921.46 47880.88 2017-04-17 09:32:20.000 107 21219.63 211.48 42921.49 47880.92 2017-04-17 09:32:21.000 107 21219.63 211.42 42921.50 47880.91 2017-04-17 09:32:22.000 107 21219.65 211.42 42921.50 47880.95 2017-04-17 09:32:23.000 107 21219.66 211.38 42921.50 47880.97 2017-04-17 09:32:24.000 107 21219.67 211.34 42921.51 47880.96 2017-04-17 09:32:25.000 107 21219.64 211.30 42921.50 47880.96 2017-04-17 09:32:26.000 107 21219.64 211.28 42921.54 47880.98 2017-04-17 09:32:27.000 107 21219.64 211.28 42921.54 47880.99 2017-04-17 09:32:28.000 107 21219.60 211.29 42921.57 47880.97 2017-04-17 09:32:29.000 107 21219.59 211.28 42921.59 47881.01 2017-04-17 09:32:30.000 107 21219.58 211.31 42921.60 47881.00 2017-04-17 09:32:31.000 107 21219.59 211.33 42921.57 47880.99 2017-04-17 09:32:32.000 107 21219.58 211.35 42921.55 47881.01 2017-04-17 09:32:33.000 107 21219.57 211.38 42921.52 47880.97 2017-04-17 09:32:34.000 107 21219.58 211.38 42921.51 47880.97 2017-04-17 09:32:35.000 107 21219.58 211.39 42921.52 47880.97 2017-04-17 09:32:36.000 107 21219.57 211.41 42921.49 47880.95 2017-04-17 09:32:37.000 107 21219.65 211.42 42921.51 47880.94 2017-04-17 09:32:38.000 107 21219.66 211.45 42921.47 47880.92 2017-04-17 09:32:39.000 107 21219.66 211.48 42921.47 47880.96 2017-04-17 09:32:40.000 107 21219.66 211.49 42921.48 47880.95 2017-04-17 09:32:41.000 107 21219.67 211.47 42921.51 47880.98 2017-04-17 09:32:42.000 107 21219.70 211.46 42921.51 47880.95 2017-04-17 09:32:43.000 107 21219.74 211.44 42921.49 47881.02 2017-04-17 09:32:44.000 107 21219.75 211.44 42921.50 47881.01 2017-04-17 09:32:45.000 107 21219.74 211.46 42921.51 47881.02 2017-04-17 09:32:46.000 107 21219.72 211.46 42921.50 47881.00 2017-04-17 09:32:47.000 107 21219.72 211.46 42921.47 47880.99 2017-04-17 09:32:48.000 107 21219.73 211.46 42921.47 47880.98 2017-04-17 09:32:49.000 107 21219.72 211.49 42921.47 47880.98 2017-04-17 09:32:50.000 107 21219.68 211.48 42921.44 47880.95 2017-04-17 09:32:51.000 107 21219.67 211.49 42921.42 47880.93 2017-04-17 09:32:52.000 107 21219.69 211.49 42921.39 47880.90 2017-04-17 09:32:53.000 107 21219.68 211.49 42921.40 47880.89 2017-04-17 09:32:54.000 107 21219.69 211.47 42921.39 47880.89 2017-04-17 09:32:55.000 107 21219.69 211.46 42921.40 47880.89 2017-04-17 09:32:56.000 107 21219.68 211.48 42921.38 47880.88 2017-04-17 09:32:57.000 107 21219.69 211.51 42921.37 47880.87 2017-04-17 09:32:58.000 107 21219.70 211.51 42921.34 47880.88 2017-04-17 09:32:59.000 107 21219.67 211.49 42921.31 47880.86 2017-04-17 09:33:00.000 107 21219.68 211.50 42921.30 47880.84 2017-04-17 09:33:01.000 107 21219.71 211.50 42921.31 47880.83 2017-04-17 09:33:02.000 107 21219.75 211.49 42921.33 47880.84 2017-04-17 09:33:03.000 107 21219.76 211.45 42921.30 47880.86 2017-04-17 09:33:04.000 107 21219.80 211.44 42921.37 47880.84 2017-04-17 09:33:05.000 107 21219.79 211.43 42921.33 47880.85 2017-04-17 09:33:06.000 107 21219.79 211.41 42921.31 47880.88 2017-04-17 09:33:07.000 107 21219.79 211.42 42921.33 47880.85 2017-04-17 09:33:08.000 107 21219.79 211.41 42921.32 47880.85 2017-04-17 09:33:09.000 107 21219.74 211.43 42921.30 47880.82 2017-04-17 09:33:10.000 107 21219.72 211.48 42921.25 47880.83 2017-04-17 09:33:11.000 107 21219.69 211.49 42921.24 47880.78 2017-04-17 09:33:12.000 107 21219.68 211.48 42921.21 47880.74 2017-04-17 09:33:13.000 107 21219.64 211.48 42921.18 47880.73 2017-04-17 09:33:14.000 107 21219.62 211.47 42921.21 47880.69 2017-04-17 09:33:15.000 107 21219.62 211.42 42921.20 47880.68 2017-04-17 09:33:16.000 107 21219.60 211.41 42921.18 47880.67 2017-04-17 09:33:17.000 107 21219.56 211.41 42921.20 47880.68 2017-04-17 09:33:18.000 107 21219.55 211.41 42921.21 47880.67 2017-04-17 09:33:19.000 107 21219.53 211.39 42921.23 47880.68 2017-04-17 09:33:20.000 107 21219.52 211.38 42921.23 47880.67 2017-04-17 09:33:21.000 107 21219.54 211.39 42921.22 47880.67 2017-04-17 09:33:22.000 107 21219.52 211.46 42921.22 47880.66 2017-04-17 09:33:23.000 107 21219.53 211.50 42921.18 47880.68 2017-04-17 09:33:24.000 107 21219.53 211.53 42921.13 47880.65 2017-04-17 09:33:25.000 107 21219.52 211.53 42921.14 47880.62 2017-04-17 09:33:26.000 107 21219.55 211.52 42921.14 47880.63 2017-04-17 09:33:27.000 107 21219.57 211.49 42921.16 47880.66 2017-04-17 09:33:28.000 107 21219.62 211.47 42921.17 47880.67 2017-04-17 09:33:29.000 107 21219.64 211.45 42921.19 47880.71 2017-04-17 09:33:30.000 107 21219.67 211.44 42921.24 47880.73 2017-04-17 09:33:31.000 107 21219.67 211.46 42921.26 47880.71 2017-04-17 09:33:32.000 107 21219.69 211.49 42921.26 47880.78 2017-04-17 09:33:33.000 107 21219.72 211.48 42921.24 47880.77 2017-04-17 09:33:34.000 107 21219.71 211.45 42921.24 47880.75 2017-04-17 09:33:35.000 107 21219.71 211.42 42921.23 47880.77 2017-04-17 09:33:36.000 107 21219.74 211.38 42921.26 47880.80 2017-04-17 09:33:37.000 107 21219.77 211.34 42921.30 47880.82 2017-04-17 09:33:38.000 107 21219.77 211.30 42921.29 47880.81 2017-04-17 09:33:39.000 107 21219.75 211.26 42921.36 47880.87 2017-04-17 09:33:40.000 107 21219.74 211.25 42921.36 47880.88 2017-04-17 09:33:41.000 107 21219.76 211.23 42921.40 47880.91 2017-04-17 09:33:42.000 107 21219.77 211.24 42921.43 47880.95 2017-04-17 09:33:43.000 107 21219.76 211.23 42921.42 47880.94 2017-04-17 09:33:44.000 107 21219.72 211.22 42921.44 47881.00 2017-04-17 09:33:45.000 107 21219.72 211.23 42921.44 47880.98 2017-04-17 09:33:46.000 107 21219.74 211.21 42921.44 47880.97 2017-04-17 09:33:47.000 107 21219.76 211.20 42921.43 47880.99 2017-04-17 09:33:48.000 107 21219.77 211.22 42921.45 47881.00 2017-04-17 09:33:49.000 107 21219.76 211.24 42921.44 47881.00 2017-04-17 09:33:50.000 107 21219.74 211.25 42921.44 47880.99 2017-04-17 09:33:51.000 107 21219.72 211.21 42921.44 47881.01 2017-04-17 09:33:52.000 107 21219.72 211.21 42921.45 47881.00 2017-04-17 09:33:53.000 107 21219.75 211.20 42921.47 47881.01 2017-04-17 09:33:54.000 107 21219.73 211.22 42921.49 47881.02 2017-04-17 09:33:55.000 107 21219.75 211.20 42921.55 47881.03 2017-04-17 09:33:56.000 107 21219.80 211.21 42921.52 47881.03 2017-04-17 09:33:57.000 107 21219.76 211.22 42921.52 47881.01 2017-04-17 09:33:58.000 107 21219.72 211.22 42921.53 47881.03 2017-04-17 09:33:59.000 107 21219.72 211.21 42921.52 47881.04 2017-04-17 09:34:00.000 107 21219.73 211.18 42921.48 47881.05 2017-04-17 09:34:01.000 107 21219.74 211.19 42921.50 47881.03 2017-04-17 09:34:02.000 107 21219.74 211.20 42921.55 47881.03 2017-04-17 09:34:03.000 107 21219.73 211.18 42921.54 47881.06 2017-04-17 09:34:04.000 107 21219.74 211.18 42921.54 47881.05 2017-04-17 09:34:05.000 107 21219.71 211.19 42921.55 47881.07 2017-04-17 09:34:06.000 107 21219.69 211.20 42921.55 47881.05 2017-04-17 09:34:07.000 107 21219.68 211.20 42921.53 47881.05 2017-04-17 09:34:08.000 107 21219.69 211.23 42921.52 47881.03 2017-04-17 09:34:09.000 107 21219.66 211.26 42921.53 47881.04 2017-04-17 09:34:10.000 107 21219.65 211.33 42921.49 47881.05 2017-04-17 09:34:11.000 107 21219.62 211.39 42921.45 47880.99 2017-04-17 09:34:12.000 107 21219.60 211.39 42921.41 47880.94 2017-04-17 09:34:13.000 107 21219.60 211.40 42921.39 47880.90 2017-04-17 09:34:14.000 107 21219.62 211.41 42921.39 47880.85 2017-04-17 09:34:15.000 107 21219.59 211.41 42921.38 47880.86 2017-04-17 09:34:16.000 107 21219.55 211.42 42921.36 47880.81 2017-04-17 09:34:17.000 107 21219.55 211.43 42921.37 47880.82 2017-04-17 09:34:18.000 107 21219.55 211.43 42921.36 47880.79 2017-04-17 09:34:19.000 107 21219.57 211.44 42921.36 47880.77 2017-04-17 09:34:20.000 107 21219.55 211.45 42921.36 47880.79 2017-04-17 09:34:21.000 107 21219.51 211.46 42921.36 47880.80 2017-04-17 09:34:22.000 107 21219.51 211.47 42921.37 47880.78 2017-04-17 09:34:23.000 107 21219.51 211.51 42921.35 47880.79 2017-04-17 09:34:24.000 107 21219.49 211.62 42921.28 47880.75 2017-04-17 09:34:25.000 107 21219.49 211.67 42921.23 47880.73 2017-04-17 09:34:26.000 107 21219.51 211.69 42921.21 47880.66 2017-04-17 09:34:27.000 107 21219.53 211.67 42921.14 47880.60 2017-04-17 09:34:28.000 107 21219.55 211.65 42921.13 47880.61 2017-04-17 09:34:29.000 107 21219.53 211.63 42921.14 47880.61 2017-04-17 09:34:30.000 107 21219.57 211.62 42921.15 47880.63 2017-04-17 09:34:31.000 107 21219.62 211.59 42921.16 47880.61 2017-04-17 09:34:32.000 107 21219.61 211.55 42921.16 47880.67 2017-04-17 09:34:33.000 107 21219.65 211.51 42921.19 47880.66 2017-04-17 09:34:34.000 107 21219.67 211.47 42921.19 47880.70 2017-04-17 09:34:35.000 107 21219.68 211.43 42921.23 47880.72 2017-04-17 09:34:36.000 107 21219.74 211.37 42921.25 47880.72 2017-04-17 09:34:37.000 107 21219.75 211.29 42921.27 47880.78 2017-04-17 09:34:38.000 107 21219.77 211.26 42921.29 47880.81 2017-04-17 09:34:39.000 107 21219.79 211.25 42921.30 47880.82 2017-04-17 09:34:40.000 107 21219.77 211.23 42921.32 47880.86 2017-04-17 09:34:41.000 107 21219.77 211.19 42921.32 47880.87 2017-04-17 09:34:42.000 107 21219.81 211.15 42921.36 47880.90 2017-04-17 09:34:43.000 107 21219.80 211.16 42921.37 47880.90 2017-04-17 09:34:44.000 107 21219.78 211.16 42921.40 47880.91 2017-04-17 09:34:45.000 107 21219.79 211.13 42921.40 47880.92 2017-04-17 09:34:46.000 107 21219.78 211.16 42921.39 47880.93 2017-04-17 09:34:47.000 107 21219.75 211.18 42921.38 47880.90 2017-04-17 09:34:48.000 107 21219.72 211.20 42921.37 47880.91 2017-04-17 09:34:49.000 107 21219.69 211.25 42921.37 47880.88 2017-04-17 09:34:50.000 107 21219.69 211.29 42921.38 47880.87 2017-04-17 09:34:51.000 107 21219.70 211.31 42921.39 47880.86 2017-04-17 09:34:52.000 107 21219.66 211.33 42921.41 47880.87 2017-04-17 09:34:53.000 107 21219.64 211.35 42921.38 47880.81 2017-04-17 09:34:54.000 107 21219.65 211.38 42921.37 47880.84 2017-04-17 09:34:55.000 107 21219.67 211.37 42921.39 47880.86 2017-04-17 09:34:56.000 107 21219.67 211.36 42921.39 47880.83 2017-04-17 09:34:57.000 107 21219.63 211.41 42921.38 47880.86 2017-04-17 09:34:58.000 107 21219.69 211.39 42921.40 47880.88 2017-04-17 09:34:59.000 107 21219.70 211.39 42921.44 47880.88 2017-04-17 09:35:00.000 107 21219.69 211.39 42921.43 47880.88 2017-04-17 09:35:01.000 107 21219.70 211.41 42921.43 47880.88 2017-04-17 09:35:02.000 107 21219.71 211.38 42921.44 47880.94 2017-04-17 09:35:03.000 107 21219.71 211.37 42921.43 47880.91 2017-04-17 09:35:04.000 107 21219.72 211.39 42921.43 47880.92 2017-04-17 09:35:05.000 107 21219.76 211.36 42921.42 47880.96 2017-04-17 09:35:06.000 107 21219.80 211.35 42921.47 47880.98 2017-04-17 09:35:07.000 107 21219.81 211.35 42921.47 47880.97 2017-04-17 09:35:08.000 107 21219.84 211.34 42921.45 47881.01 2017-04-17 09:35:09.000 107 21219.89 211.29 42921.48 47881.03 2017-04-17 09:35:10.000 107 21219.96 211.26 42921.50 47881.05 2017-04-17 09:35:11.000 107 21219.96 211.24 42921.52 47881.06 2017-04-17 09:35:12.000 107 21219.97 211.23 42921.52 47881.10 2017-04-17 09:35:13.000 107 21219.99 211.22 42921.51 47881.10 2017-04-17 09:35:14.000 107 21220.02 211.20 42921.49 47881.12 2017-04-17 09:35:15.000 107 21220.03 211.18 42921.49 47881.15 2017-04-17 09:35:16.000 107 21220.05 211.17 42921.52 47881.16 2017-04-17 09:35:17.000 107 21220.03 211.20 42921.50 47881.14 2017-04-17 09:35:18.000 107 21220.03 211.22 42921.50 47881.13 2017-04-17 09:35:19.000 107 21219.98 211.23 42921.44 47881.12 2017-04-17 09:35:20.000 107 21220.01 211.19 42921.43 47881.09 2017-04-17 09:35:21.000 107 21220.03 211.16 42921.43 47881.08 2017-04-17 09:35:22.000 107 21220.02 211.09 42921.46 47881.10 2017-04-17 09:35:23.000 107 21220.00 211.08 42921.46 47881.11 2017-04-17 09:35:24.000 107 21220.03 211.06 42921.50 47881.14 2017-04-17 09:35:25.000 107 21220.02 211.04 42921.50 47881.10 2017-04-17 09:35:26.000 107 21220.00 211.03 42921.51 47881.11 2017-04-17 09:35:27.000 107 21219.97 211.03 42921.50 47881.11 2017-04-17 09:35:28.000 107 21219.94 211.03 42921.51 47881.11 2017-04-17 09:35:29.000 107 21219.89 211.03 42921.51 47881.07 2017-04-17 09:35:30.000 107 21219.82 211.05 42921.50 47881.08 2017-04-17 09:35:31.000 107 21219.73 211.12 42921.48 47881.02 2017-04-17 09:35:32.000 107 21219.70 211.19 42921.48 47880.98 2017-04-17 09:35:33.000 107 21219.66 211.25 42921.41 47880.94 2017-04-17 09:35:34.000 107 21219.63 211.26 42921.39 47880.87 2017-04-17 09:35:35.000 107 21219.58 211.27 42921.36 47880.86 2017-04-17 09:35:36.000 107 21219.54 211.25 42921.35 47880.80 2017-04-17 09:35:37.000 107 21219.52 211.24 42921.38 47880.79 2017-04-17 09:35:38.000 107 21219.53 211.26 42921.40 47880.77 2017-04-17 09:35:39.000 107 21219.55 211.27 42921.38 47880.81 2017-04-17 09:35:40.000 107 21219.56 211.26 42921.36 47880.79 2017-04-17 09:35:41.000 107 21219.58 211.25 42921.37 47880.81 2017-04-17 09:35:42.000 107 21219.60 211.26 42921.38 47880.83 2017-04-17 09:35:43.000 107 21219.63 211.27 42921.38 47880.82 2017-04-17 09:35:44.000 107 21219.66 211.28 42921.41 47880.84 2017-04-17 09:35:45.000 107 21219.68 211.28 42921.38 47880.87 2017-04-17 09:35:46.000 107 21219.73 211.27 42921.40 47880.88 2017-04-17 09:35:47.000 107 21219.74 211.27 42921.38 47880.88 2017-04-17 09:35:48.000 107 21219.78 211.26 42921.38 47880.92 2017-04-17 09:35:49.000 107 21219.81 211.23 42921.39 47880.93 2017-04-17 09:35:50.000 107 21219.83 211.20 42921.40 47880.92 2017-04-17 09:35:51.000 107 21219.81 211.18 42921.37 47880.93 2017-04-17 09:35:52.000 107 21219.84 211.17 42921.36 47880.94 2017-04-17 09:35:53.000 107 21219.80 211.19 42921.33 47880.92 2017-04-17 09:35:54.000 107 21219.80 211.18 42921.32 47880.92 2017-04-17 09:35:55.000 107 21219.79 211.17 42921.33 47880.88 2017-04-17 09:35:56.000 107 21219.76 211.13 42921.30 47880.85 2017-04-17 09:35:57.000 107 21219.75 211.13 42921.29 47880.83 2017-04-17 09:35:58.000 107 21219.75 211.11 42921.28 47880.83 2017-04-17 09:35:59.000 107 21219.70 211.11 42921.28 47880.79 2017-04-17 09:36:00.000 107 21219.68 211.08 42921.25 47880.79 2017-04-17 09:36:01.000 107 21219.68 211.07 42921.25 47880.76 2017-04-17 09:36:02.000 107 21219.70 211.05 42921.25 47880.74 2017-04-17 09:36:03.000 107 21219.75 211.01 42921.25 47880.78 2017-04-17 09:36:04.000 107 21219.77 210.98 42921.27 47880.77 2017-04-17 09:36:05.000 107 21219.77 210.99 42921.27 47880.82 2017-04-17 09:36:06.000 107 21219.76 211.04 42921.27 47880.83 2017-04-17 09:36:07.000 107 21219.78 211.06 42921.26 47880.86 2017-04-17 09:36:08.000 107 21219.74 211.09 42921.26 47880.82 2017-04-17 09:36:09.000 107 21219.73 211.09 42921.25 47880.79 2017-04-17 09:36:10.000 107 21219.67 211.11 42921.24 47880.75 2017-04-17 09:36:11.000 107 21219.64 211.11 42921.23 47880.72 2017-04-17 09:36:12.000 107 21219.65 211.11 42921.22 47880.73 2017-04-17 09:36:13.000 107 21219.66 211.14 42921.23 47880.73 2017-04-17 09:36:14.000 107 21219.66 211.14 42921.25 47880.73 2017-04-17 09:36:15.000 107 21219.67 211.15 42921.23 47880.74 2017-04-17 09:36:16.000 107 21219.67 211.15 42921.25 47880.73 2017-04-17 09:36:17.000 107 21219.70 211.12 42921.24 47880.74 2017-04-17 09:36:18.000 107 21219.70 211.10 42921.25 47880.74 2017-04-17 09:36:19.000 107 21219.71 211.11 42921.25 47880.77 2017-04-17 09:36:20.000 107 21219.74 211.10 42921.24 47880.78 2017-04-17 09:36:21.000 107 21219.76 211.07 42921.32 47880.79 2017-04-17 09:36:22.000 107 21219.77 211.05 42921.32 47880.82 2017-04-17 09:36:23.000 107 21219.78 211.04 42921.31 47880.85 2017-04-17 09:36:24.000 107 21219.76 211.02 42921.33 47880.85 2017-04-17 09:36:25.000 107 21219.78 210.97 42921.33 47880.85 2017-04-17 09:36:26.000 107 21219.76 210.97 42921.35 47880.87 2017-04-17 09:36:27.000 107 21219.78 210.96 42921.35 47880.88 2017-04-17 09:36:28.000 107 21219.82 210.96 42921.32 47880.87 2017-04-17 09:36:29.000 107 21219.84 210.95 42921.29 47880.87 2017-04-17 09:36:30.000 107 21219.86 210.93 42921.30 47880.85 2017-04-17 09:36:31.000 107 21219.88 210.87 42921.33 47880.89 2017-04-17 09:36:32.000 107 21219.88 210.82 42921.33 47880.89 2017-04-17 09:36:33.000 107 21219.89 210.79 42921.35 47880.90 2017-04-17 09:36:34.000 107 21219.86 210.76 42921.37 47880.93 2017-04-17 09:36:35.000 107 21219.89 210.72 42921.38 47880.92 2017-04-17 09:36:36.000 107 21219.85 210.70 42921.39 47880.94 2017-04-17 09:36:37.000 107 21219.81 210.65 42921.45 47880.97 2017-04-17 09:36:38.000 107 21219.78 210.63 42921.48 47880.98 2017-04-17 09:36:39.000 107 21219.78 210.62 42921.49 47881.00 2017-04-17 09:36:40.000 107 21219.76 210.65 42921.52 47880.99 2017-04-17 09:36:41.000 107 21219.77 210.68 42921.51 47881.02 2017-04-17 09:36:42.000 107 21219.72 210.69 42921.52 47881.01 2017-04-17 09:36:43.000 107 21219.71 210.70 42921.58 47881.01 2017-04-17 09:36:44.000 107 21219.68 210.70 42921.60 47881.01 2017-04-17 09:36:45.000 107 21219.69 210.69 42921.58 47881.04 2017-04-17 09:36:46.000 107 21219.71 210.69 42921.58 47881.03 2017-04-17 09:36:47.000 107 21219.73 210.69 42921.58 47881.07 2017-04-17 09:36:48.000 107 21219.75 210.69 42921.60 47881.03 2017-04-17 09:36:49.000 107 21219.73 210.68 42921.58 47881.07 2017-04-17 09:36:50.000 107 21219.73 210.66 42921.59 47881.05 2017-04-17 09:36:51.000 107 21219.74 210.66 42921.61 47881.08 2017-04-17 09:36:52.000 107 21219.74 210.64 42921.62 47881.10 2017-04-17 09:36:53.000 107 21219.74 210.62 42921.66 47881.08 2017-04-17 09:36:54.000 107 21219.70 210.60 42921.65 47881.10 2017-04-17 09:36:55.000 107 21219.66 210.62 42921.68 47881.10 2017-04-17 09:36:56.000 107 21219.65 210.69 42921.64 47881.10 2017-04-17 09:36:57.000 107 21219.64 210.75 42921.57 47881.06 2017-04-17 09:36:58.000 107 21219.63 210.76 42921.52 47881.00 2017-04-17 09:36:59.000 107 21219.64 210.73 42921.51 47880.96 2017-04-17 09:37:00.000 107 21219.61 210.74 42921.44 47880.91 2017-04-17 09:37:01.000 107 21219.58 210.76 42921.42 47880.90 2017-04-17 09:37:02.000 107 21219.56 210.75 42921.43 47880.85 2017-04-17 09:37:03.000 107 21219.58 210.76 42921.41 47880.83 2017-04-17 09:37:04.000 107 21219.55 210.79 42921.42 47880.85 2017-04-17 09:37:05.000 107 21219.53 210.80 42921.38 47880.81 2017-04-17 09:37:06.000 107 21219.55 210.78 42921.41 47880.81 2017-04-17 09:37:07.000 107 21219.53 210.79 42921.39 47880.80 2017-04-17 09:37:08.000 107 21219.55 210.82 42921.35 47880.79 2017-04-17 09:37:09.000 107 21219.52 210.87 42921.34 47880.81 2017-04-17 09:37:10.000 107 21219.49 210.88 42921.34 47880.76 2017-04-17 09:37:11.000 107 21219.48 210.90 42921.33 47880.72 2017-04-17 09:37:12.000 107 21219.44 210.89 42921.30 47880.73 2017-04-17 09:37:13.000 107 21219.45 210.89 42921.26 47880.69 2017-04-17 09:37:14.000 107 21219.48 210.85 42921.26 47880.69 2017-04-17 09:37:15.000 107 21219.50 210.81 42921.26 47880.69 2017-04-17 09:37:16.000 107 21219.49 210.79 42921.32 47880.73 2017-04-17 09:37:17.000 107 21219.47 210.77 42921.32 47880.70 2017-04-17 09:37:18.000 107 21219.49 210.76 42921.34 47880.73 2017-04-17 09:37:19.000 107 21219.47 210.77 42921.32 47880.72 2017-04-17 09:37:20.000 107 21219.49 210.77 42921.35 47880.75 2017-04-17 09:37:21.000 107 21219.48 210.77 42921.34 47880.74 2017-04-17 09:37:22.000 107 21219.43 210.77 42921.29 47880.70 2017-04-17 09:37:23.000 107 21219.42 210.76 42921.31 47880.71 2017-04-17 09:37:24.000 107 21219.38 210.74 42921.32 47880.69 2017-04-17 09:37:25.000 107 21219.38 210.73 42921.33 47880.68 2017-04-17 09:37:26.000 107 21219.35 210.72 42921.34 47880.67 2017-04-17 09:37:27.000 107 21219.34 210.73 42921.33 47880.69 2017-04-17 09:37:28.000 107 21219.31 210.74 42921.31 47880.65 2017-04-17 09:37:29.000 107 21219.32 210.70 42921.34 47880.66 2017-04-17 09:37:30.000 107 21219.34 210.71 42921.34 47880.69 2017-04-17 09:37:31.000 107 21219.35 210.69 42921.34 47880.63 2017-04-17 09:37:32.000 107 21219.33 210.66 42921.37 47880.69 2017-04-17 09:37:33.000 107 21219.35 210.59 42921.39 47880.69 2017-04-17 09:37:34.000 107 21219.34 210.53 42921.40 47880.71 2017-04-17 09:37:35.000 107 21219.32 210.52 42921.40 47880.71 2017-04-17 09:37:36.000 107 21219.29 210.51 42921.38 47880.75 2017-04-17 09:37:37.000 107 21219.28 210.55 42921.38 47880.71 2017-04-17 09:37:38.000 107 21219.25 210.62 42921.37 47880.72 2017-04-17 09:37:39.000 107 21219.22 210.70 42921.31 47880.66 2017-04-17 09:37:40.000 107 21219.16 210.78 42921.27 47880.61 2017-04-17 09:37:41.000 107 21219.12 210.86 42921.18 47880.53 2017-04-17 09:37:42.000 107 21219.09 210.88 42921.09 47880.41 2017-04-17 09:37:43.000 107 21219.04 210.90 42921.04 47880.31 2017-04-17 09:37:44.000 107 21218.98 210.90 42921.02 47880.24 2017-04-17 09:37:45.000 107 21218.93 210.88 42920.94 47880.22 2017-04-17 09:37:46.000 107 21218.92 210.86 42920.96 47880.16 2017-04-17 09:37:47.000 107 21218.90 210.86 42920.94 47880.16 2017-04-17 09:37:48.000 107 21218.91 210.82 42920.92 47880.13 2017-04-17 09:37:49.000 107 21218.89 210.83 42920.90 47880.11 2017-04-17 09:37:50.000 107 21218.87 210.80 42920.90 47880.11 2017-04-17 09:37:51.000 107 21218.91 210.78 42920.89 47880.12 2017-04-17 09:37:52.000 107 21218.97 210.78 42920.90 47880.15 2017-04-17 09:37:53.000 107 21219.03 210.77 42920.91 47880.16 2017-04-17 09:37:54.000 107 21219.11 210.77 42920.94 47880.21 2017-04-17 09:37:55.000 107 21219.17 210.71 42920.96 47880.23 2017-04-17 09:37:56.000 107 21219.23 210.66 42920.99 47880.28 2017-04-17 09:37:57.000 107 21219.27 210.62 42921.01 47880.28 2017-04-17 09:37:58.000 107 21219.31 210.62 42920.99 47880.35 2017-04-17 09:37:59.000 107 21219.32 210.58 42921.02 47880.39 2017-04-17 09:38:00.000 107 21219.36 210.55 42921.00 47880.38 2017-04-17 09:38:01.000 107 21219.40 210.55 42921.03 47880.40 2017-04-17 09:38:02.000 107 21219.46 210.50 42921.03 47880.44 2017-04-17 09:38:03.000 107 21219.43 210.54 42921.03 47880.46 2017-04-17 09:38:04.000 107 21219.45 210.52 42921.02 47880.44 2017-04-17 09:38:05.000 107 21219.48 210.46 42921.05 47880.48 2017-04-17 09:38:06.000 107 21219.50 210.36 42921.06 47880.47 2017-04-17 09:38:07.000 107 21219.51 210.31 42921.12 47880.53 2017-04-17 09:38:08.000 107 21219.55 210.26 42921.18 47880.57 2017-04-17 09:38:09.000 107 21219.60 210.24 42921.19 47880.63 2017-04-17 09:38:10.000 107 21219.65 210.23 42921.26 47880.71 2017-04-17 09:38:11.000 107 21219.66 210.23 42921.28 47880.72 2017-04-17 09:38:12.000 107 21219.69 210.23 42921.27 47880.74 2017-04-17 09:38:13.000 107 21219.67 210.25 42921.29 47880.77 2017-04-17 09:38:14.000 107 21219.67 210.25 42921.29 47880.78 2017-04-17 09:38:15.000 107 21219.67 210.26 42921.30 47880.79 2017-04-17 09:38:16.000 107 21219.64 210.27 42921.34 47880.78 2017-04-17 09:38:17.000 107 21219.63 210.24 42921.35 47880.84 2017-04-17 09:38:18.000 107 21219.60 210.24 42921.36 47880.81 2017-04-17 09:38:19.000 107 21219.59 210.25 42921.38 47880.82 2017-04-17 09:38:20.000 107 21219.60 210.24 42921.41 47880.83 2017-04-17 09:38:21.000 107 21219.62 210.23 42921.41 47880.83 2017-04-17 09:38:22.000 107 21219.62 210.24 42921.38 47880.85 2017-04-17 09:38:23.000 107 21219.58 210.24 42921.38 47880.85 2017-04-17 09:38:24.000 107 21219.59 210.24 42921.39 47880.83 2017-04-17 09:38:25.000 107 21219.60 210.25 42921.41 47880.86 2017-04-17 09:38:26.000 107 21219.58 210.25 42921.41 47880.87 2017-04-17 09:38:27.000 107 21219.55 210.27 42921.39 47880.83 2017-04-17 09:38:28.000 107 21219.59 210.29 42921.36 47880.81 2017-04-17 09:38:29.000 107 21219.55 210.33 42921.34 47880.82 2017-04-17 09:38:30.000 107 21219.54 210.32 42921.34 47880.78 2017-04-17 09:38:31.000 107 21219.52 210.30 42921.33 47880.74 2017-04-17 09:38:32.000 107 21219.49 210.31 42921.34 47880.71 2017-04-17 09:38:33.000 107 21219.47 210.34 42921.29 47880.72 2017-04-17 09:38:34.000 107 21219.43 210.34 42921.26 47880.68 2017-04-17 09:38:35.000 107 21219.44 210.31 42921.25 47880.64 2017-04-17 09:38:36.000 107 21219.41 210.32 42921.25 47880.64 2017-04-17 09:38:37.000 107 21219.36 210.32 42921.27 47880.65 2017-04-17 09:38:38.000 107 21219.36 210.29 42921.29 47880.64 2017-04-17 09:38:39.000 107 21219.33 210.25 42921.31 47880.62 2017-04-17 09:38:40.000 107 21219.31 210.22 42921.34 47880.59 2017-04-17 09:38:41.000 107 21219.24 210.23 42921.33 47880.61 2017-04-17 09:38:42.000 107 21219.23 210.21 42921.34 47880.58 2017-04-17 09:38:43.000 107 21219.21 210.26 42921.31 47880.57 2017-04-17 09:38:44.000 107 21219.19 210.25 42921.29 47880.60 2017-04-17 09:38:45.000 107 21219.19 210.24 42921.30 47880.58 2017-04-17 09:38:46.000 107 21219.20 210.22 42921.28 47880.57 2017-04-17 09:38:47.000 107 21219.23 210.19 42921.29 47880.56 2017-04-17 09:38:48.000 107 21219.23 210.18 42921.31 47880.57 2017-04-17 09:38:49.000 107 21219.28 210.16 42921.32 47880.57 2017-04-17 09:38:50.000 107 21219.27 210.17 42921.29 47880.62 2017-04-17 09:38:51.000 107 21219.33 210.15 42921.28 47880.60 2017-04-17 09:38:52.000 107 21219.41 210.16 42921.29 47880.65 2017-04-17 09:38:53.000 107 21219.45 210.20 42921.33 47880.68 2017-04-17 09:38:54.000 107 21219.41 210.27 42921.31 47880.67 2017-04-17 09:38:55.000 107 21219.40 210.34 42921.27 47880.65 2017-04-17 09:38:56.000 107 21219.39 210.31 42921.26 47880.62 2017-04-17 09:38:57.000 107 21219.37 210.34 42921.24 47880.61 2017-04-17 09:38:58.000 107 21219.38 210.31 42921.24 47880.58 2017-04-17 09:38:59.000 107 21219.35 210.29 42921.23 47880.59 2017-04-17 09:39:00.000 107 21219.32 210.25 42921.24 47880.56 2017-04-17 09:39:01.000 107 21219.26 210.26 42921.24 47880.58 2017-04-17 09:39:02.000 107 21219.22 210.25 42921.23 47880.58 2017-04-17 09:39:03.000 107 21219.13 210.25 42921.23 47880.53 2017-04-17 09:39:04.000 107 21219.06 210.26 42921.23 47880.53 2017-04-17 09:39:05.000 107 21219.01 210.27 42921.23 47880.46 2017-04-17 09:39:06.000 107 21218.96 210.28 42921.24 47880.44 2017-04-17 09:39:07.000 107 21218.93 210.29 42921.25 47880.43 2017-04-17 09:39:08.000 107 21218.88 210.30 42921.23 47880.39 2017-04-17 09:39:09.000 107 21218.80 210.30 42921.21 47880.39 2017-04-17 09:39:10.000 107 21218.77 210.33 42921.21 47880.36 2017-04-17 09:39:11.000 107 21218.76 210.39 42921.23 47880.34 2017-04-17 09:39:12.000 107 21218.72 210.39 42921.23 47880.31 2017-04-17 09:39:13.000 107 21218.70 210.42 42921.19 47880.27 2017-04-17 09:39:14.000 107 21218.68 210.43 42921.20 47880.24 2017-04-17 09:39:15.000 107 21218.64 210.44 42921.20 47880.25 2017-04-17 09:39:16.000 107 21218.66 210.45 42921.23 47880.24 2017-04-17 09:39:17.000 107 21218.66 210.46 42921.22 47880.27 2017-04-17 09:39:18.000 107 21218.70 210.44 42921.22 47880.25 2017-04-17 09:39:19.000 107 21218.69 210.45 42921.21 47880.27 2017-04-17 09:39:20.000 107 21218.74 210.46 42921.22 47880.28 2017-04-17 09:39:21.000 107 21218.76 210.47 42921.23 47880.30 2017-04-17 09:39:22.000 107 21218.80 210.48 42921.27 47880.31 2017-04-17 09:39:23.000 107 21218.82 210.49 42921.26 47880.34 2017-04-17 09:39:24.000 107 21218.85 210.48 42921.26 47880.38 2017-04-17 09:39:25.000 107 21218.91 210.48 42921.21 47880.37 2017-04-17 09:39:26.000 107 21218.97 210.49 42921.22 47880.40 2017-04-17 09:39:27.000 107 21219.03 210.46 42921.26 47880.42 2017-04-17 09:39:28.000 107 21219.05 210.46 42921.23 47880.43 2017-04-17 09:39:29.000 107 21219.06 210.47 42921.25 47880.44 2017-04-17 09:39:30.000 107 21219.07 210.46 42921.24 47880.46 2017-04-17 09:39:31.000 107 21219.08 210.44 42921.21 47880.48 2017-04-17 09:39:32.000 107 21219.08 210.41 42921.25 47880.48 2017-04-17 09:39:33.000 107 21219.06 210.40 42921.24 47880.49 2017-04-17 09:39:34.000 107 21219.06 210.39 42921.23 47880.46 2017-04-17 09:39:35.000 107 21219.11 210.38 42921.22 47880.47 2017-04-17 09:39:36.000 107 21219.13 210.36 42921.21 47880.49 2017-04-17 09:39:37.000 107 21219.17 210.34 42921.22 47880.49 2017-04-17 09:39:38.000 107 21219.21 210.31 42921.25 47880.52 2017-04-17 09:39:39.000 107 21219.23 210.27 42921.25 47880.51 2017-04-17 09:39:40.000 107 21219.28 210.22 42921.28 47880.59 2017-04-17 09:39:41.000 107 21219.31 210.16 42921.29 47880.60 2017-04-17 09:39:42.000 107 21219.31 210.12 42921.33 47880.64 2017-04-17 09:39:43.000 107 21219.32 210.09 42921.36 47880.66 2017-04-17 09:39:44.000 107 21219.37 210.10 42921.38 47880.68 2017-04-17 09:39:45.000 107 21219.39 210.10 42921.39 47880.70 2017-04-17 09:39:46.000 107 21219.38 210.10 42921.39 47880.71 2017-04-17 09:39:47.000 107 21219.40 210.13 42921.40 47880.75 2017-04-17 09:39:48.000 107 21219.41 210.14 42921.40 47880.74 2017-04-17 09:39:49.000 107 21219.41 210.16 42921.37 47880.75 2017-04-17 09:39:50.000 107 21219.41 210.19 42921.37 47880.75 2017-04-17 09:39:51.000 107 21219.38 210.23 42921.35 47880.73 2017-04-17 09:39:52.000 107 21219.36 210.28 42921.35 47880.72 2017-04-17 09:39:53.000 107 21219.35 210.34 42921.35 47880.72 2017-04-17 09:39:54.000 107 21219.35 210.36 42921.31 47880.70 2017-04-17 09:39:55.000 107 21219.37 210.39 42921.29 47880.63 2017-04-17 09:39:56.000 107 21219.39 210.40 42921.28 47880.62 2017-04-17 09:39:57.000 107 21219.39 210.41 42921.27 47880.66 2017-04-17 09:39:58.000 107 21219.44 210.36 42921.27 47880.65 2017-04-17 09:39:59.000 107 21219.49 210.33 42921.28 47880.63 2017-04-17 09:40:00.000 107 21219.51 210.31 42921.29 47880.69 2017-04-17 09:40:01.000 107 21219.52 210.28 42921.30 47880.70 2017-04-17 09:40:02.000 107 21219.52 210.28 42921.33 47880.75 2017-04-17 09:40:03.000 107 21219.51 210.27 42921.34 47880.74 2017-04-17 09:40:04.000 107 21219.48 210.23 42921.34 47880.78 2017-04-17 09:40:05.000 107 21219.50 210.23 42921.38 47880.77 2017-04-17 09:40:06.000 107 21219.50 210.21 42921.40 47880.80 2017-04-17 09:40:07.000 107 21219.53 210.19 42921.41 47880.79 2017-04-17 09:40:08.000 107 21219.56 210.15 42921.41 47880.82 2017-04-17 09:40:09.000 107 21219.59 210.15 42921.44 47880.87 2017-04-17 09:40:10.000 107 21219.59 210.15 42921.46 47880.87 2017-04-17 09:40:11.000 107 21219.59 210.16 42921.46 47880.89 2017-04-17 09:40:12.000 107 21219.58 210.16 42921.44 47880.90 2017-04-17 09:40:13.000 107 21219.58 210.17 42921.43 47880.91 2017-04-17 09:40:14.000 107 21219.57 210.20 42921.44 47880.90 2017-04-17 09:40:15.000 107 21219.60 210.20 42921.41 47880.90 2017-04-17 09:40:16.000 107 21219.59 210.19 42921.45 47880.89 2017-04-17 09:40:17.000 107 21219.58 210.18 42921.42 47880.85 2017-04-17 09:40:18.000 107 21219.56 210.16 42921.41 47880.84 2017-04-17 09:40:19.000 107 21219.58 210.14 42921.39 47880.86 2017-04-17 09:40:20.000 107 21219.59 210.16 42921.38 47880.87 2017-04-17 09:40:21.000 107 21219.61 210.18 42921.35 47880.83 2017-04-17 09:40:22.000 107 21219.62 210.19 42921.36 47880.83 2017-04-17 09:40:23.000 107 21219.64 210.15 42921.37 47880.84 2017-04-17 09:40:24.000 107 21219.62 210.14 42921.36 47880.83 2017-04-17 09:40:25.000 107 21219.64 210.11 42921.36 47880.80 2017-04-17 09:40:26.000 107 21219.63 210.12 42921.38 47880.84 2017-04-17 09:40:27.000 107 21219.65 210.10 42921.38 47880.85 2017-04-17 09:40:28.000 107 21219.62 210.09 42921.36 47880.84 2017-04-17 09:40:29.000 107 21219.63 210.08 42921.40 47880.86 2017-04-17 09:40:30.000 107 21219.66 210.07 42921.39 47880.86 2017-04-17 09:40:31.000 107 21219.67 210.08 42921.38 47880.87 2017-04-17 09:40:32.000 107 21219.68 210.08 42921.39 47880.87 2017-04-17 09:40:33.000 107 21219.67 210.05 42921.42 47880.89 2017-04-17 09:40:34.000 107 21219.68 210.05 42921.42 47880.88 2017-04-17 09:40:35.000 107 21219.61 210.10 42921.40 47880.88 2017-04-17 09:40:36.000 107 21219.60 210.10 42921.37 47880.84 2017-04-17 09:40:37.000 107 21219.56 210.11 42921.37 47880.82 2017-04-17 09:40:38.000 107 21219.52 210.12 42921.34 47880.80 2017-04-17 09:40:39.000 107 21219.51 210.13 42921.34 47880.79 2017-04-17 09:40:40.000 107 21219.51 210.07 42921.33 47880.75 2017-04-17 09:40:41.000 107 21219.49 210.05 42921.34 47880.76 2017-04-17 09:40:42.000 107 21219.48 210.04 42921.38 47880.74 2017-04-17 09:40:43.000 107 21219.48 210.06 42921.36 47880.72 2017-04-17 09:40:44.000 107 21219.45 210.03 42921.35 47880.74 2017-04-17 09:40:45.000 107 21219.44 210.01 42921.35 47880.74 2017-04-17 09:40:46.000 107 21219.44 209.98 42921.36 47880.73 2017-04-17 09:40:47.000 107 21219.44 209.98 42921.34 47880.73 2017-04-17 09:40:48.000 107 21219.44 209.97 42921.34 47880.72 2017-04-17 09:40:49.000 107 21219.43 209.96 42921.33 47880.71 2017-04-17 09:40:50.000 107 21219.42 209.92 42921.33 47880.72 2017-04-17 09:40:51.000 107 21219.45 209.90 42921.38 47880.75 2017-04-17 09:40:52.000 107 21219.43 209.90 42921.38 47880.74 2017-04-17 09:40:53.000 107 21219.46 209.89 42921.37 47880.73 2017-04-17 09:40:54.000 107 21219.48 209.88 42921.39 47880.76 2017-04-17 09:40:55.000 107 21219.46 209.87 42921.41 47880.74 2017-04-17 09:40:56.000 107 21219.45 209.88 42921.40 47880.76 2017-04-17 09:40:57.000 107 21219.48 209.89 42921.39 47880.77 2017-04-17 09:40:58.000 107 21219.49 209.89 42921.39 47880.79 2017-04-17 09:40:59.000 107 21219.52 209.91 42921.39 47880.78 2017-04-17 09:41:00.000 107 21219.50 209.93 42921.37 47880.79 2017-04-17 09:41:01.000 107 21219.54 209.96 42921.36 47880.80 2017-04-17 09:41:02.000 107 21219.56 209.97 42921.35 47880.80 2017-04-17 09:41:03.000 107 21219.54 210.02 42921.32 47880.78 2017-04-17 09:41:04.000 107 21219.58 210.05 42921.34 47880.81 2017-04-17 09:41:05.000 107 21219.59 210.05 42921.33 47880.78 2017-04-17 09:41:06.000 107 21219.64 210.02 42921.35 47880.78 2017-04-17 09:41:07.000 107 21219.65 210.01 42921.34 47880.76 2017-04-17 09:41:08.000 107 21219.65 210.00 42921.33 47880.82 2017-04-17 09:41:09.000 107 21219.73 210.00 42921.33 47880.82 2017-04-17 09:41:10.000 107 21219.77 210.00 42921.32 47880.83 2017-04-17 09:41:11.000 107 21219.78 210.00 42921.31 47880.87 2017-04-17 09:41:12.000 107 21219.80 209.98 42921.32 47880.87 2017-04-17 09:41:13.000 107 21219.80 209.94 42921.34 47880.89 2017-04-17 09:41:14.000 107 21219.74 209.98 42921.31 47880.90 2017-04-17 09:41:15.000 107 21219.73 209.98 42921.30 47880.89 2017-04-17 09:41:16.000 107 21219.74 210.01 42921.28 47880.85 2017-04-17 09:41:17.000 107 21219.69 210.05 42921.26 47880.81 2017-04-17 09:41:18.000 107 21219.68 210.06 42921.22 47880.75 2017-04-17 09:41:19.000 107 21219.64 210.10 42921.19 47880.74 2017-04-17 09:41:20.000 107 21219.62 210.16 42921.16 47880.67 2017-04-17 09:41:21.000 107 21219.58 210.15 42921.09 47880.60 2017-04-17 09:41:22.000 107 21219.55 210.13 42921.08 47880.58 2017-04-17 09:41:23.000 107 21219.51 210.14 42921.05 47880.50 2017-04-17 09:41:24.000 107 21219.47 210.15 42920.97 47880.48 2017-04-17 09:41:25.000 107 21219.40 210.16 42920.95 47880.44 2017-04-17 09:41:26.000 107 21219.37 210.16 42920.98 47880.41 2017-04-17 09:41:27.000 107 21219.35 210.17 42920.95 47880.37 2017-04-17 09:41:28.000 107 21219.34 210.16 42920.97 47880.36 2017-04-17 09:41:29.000 107 21219.32 210.16 42920.94 47880.37 2017-04-17 09:41:30.000 107 21219.31 210.16 42920.97 47880.33 2017-04-17 09:41:31.000 107 21219.26 210.19 42920.97 47880.33 2017-04-17 09:41:32.000 107 21219.23 210.26 42920.93 47880.31 2017-04-17 09:41:33.000 107 21219.24 210.31 42920.91 47880.28 2017-04-17 09:41:34.000 107 21219.25 210.34 42920.90 47880.27 2017-04-17 09:41:35.000 107 21219.23 210.36 42920.88 47880.23 2017-04-17 09:41:36.000 107 21219.25 210.37 42920.87 47880.24 2017-04-17 09:41:37.000 107 21219.25 210.40 42920.87 47880.22 2017-04-17 09:41:38.000 107 21219.27 210.43 42920.83 47880.20 2017-04-17 09:41:39.000 107 21219.32 210.40 42920.84 47880.20 2017-04-17 09:41:40.000 107 21219.36 210.39 42920.83 47880.23 2017-04-17 09:41:41.000 107 21219.40 210.38 42920.80 47880.20 2017-04-17 09:41:42.000 107 21219.42 210.37 42920.81 47880.24 2017-04-17 09:41:43.000 107 21219.44 210.35 42920.84 47880.26 2017-04-17 09:41:44.000 107 21219.45 210.28 42920.84 47880.24 2017-04-17 09:41:45.000 107 21219.44 210.26 42920.84 47880.28 2017-04-17 09:41:46.000 107 21219.45 210.24 42920.85 47880.27 2017-04-17 09:41:47.000 107 21219.46 210.20 42920.90 47880.30 2017-04-17 09:41:48.000 107 21219.45 210.17 42920.90 47880.31 2017-04-17 09:41:49.000 107 21219.45 210.10 42920.90 47880.33 2017-04-17 09:41:50.000 107 21219.43 210.05 42920.95 47880.36 2017-04-17 09:41:51.000 107 21219.41 210.05 42920.98 47880.37 2017-04-17 09:41:52.000 107 21219.39 210.01 42921.01 47880.38 2017-04-17 09:41:53.000 107 21219.35 210.00 42921.04 47880.41 2017-04-17 09:41:54.000 107 21219.34 209.98 42921.04 47880.42 2017-04-17 09:41:55.000 107 21219.33 209.96 42921.08 47880.41 2017-04-17 09:41:56.000 107 21219.31 209.96 42921.10 47880.45 2017-04-17 09:41:57.000 107 21219.26 209.98 42921.11 47880.41 2017-04-17 09:41:58.000 107 21219.26 209.99 42921.09 47880.42 2017-04-17 09:41:59.000 107 21219.27 209.99 42921.09 47880.42 2017-04-17 09:42:00.000 107 21219.25 209.97 42921.09 47880.41 2017-04-17 09:42:01.000 107 21219.21 210.00 42921.09 47880.39 2017-04-17 09:42:02.000 107 21219.22 210.03 42921.06 47880.39 2017-04-17 09:42:03.000 107 21219.22 210.03 42921.06 47880.36 2017-04-17 09:42:04.000 107 21219.22 210.05 42921.06 47880.37 2017-04-17 09:42:05.000 107 21219.25 210.02 42921.05 47880.35 2017-04-17 09:42:06.000 107 21219.27 209.99 42921.04 47880.36 2017-04-17 09:42:07.000 107 21219.26 209.97 42921.05 47880.35 2017-04-17 09:42:08.000 107 21219.27 209.93 42921.08 47880.38 2017-04-17 09:42:09.000 107 21219.29 209.88 42921.09 47880.40 2017-04-17 09:42:10.000 107 21219.30 209.87 42921.10 47880.45 2017-04-17 09:42:11.000 107 21219.37 209.82 42921.15 47880.42 2017-04-17 09:42:12.000 107 21219.44 209.75 42921.17 47880.49 2017-04-17 09:42:13.000 107 21219.49 209.74 42921.16 47880.55 2017-04-17 09:42:14.000 107 21219.54 209.76 42921.18 47880.61 2017-04-17 09:42:15.000 107 21219.58 209.78 42921.17 47880.61 2017-04-17 09:42:16.000 107 21219.59 209.76 42921.19 47880.63 2017-04-17 09:42:17.000 107 21219.62 209.71 42921.15 47880.61 2017-04-17 09:42:18.000 107 21219.64 209.69 42921.15 47880.64 2017-04-17 09:42:19.000 107 21219.66 209.65 42921.16 47880.64 2017-04-17 09:42:20.000 107 21219.68 209.64 42921.18 47880.63 2017-04-17 09:42:21.000 107 21219.66 209.65 42921.16 47880.65 2017-04-17 09:42:22.000 107 21219.65 209.62 42921.18 47880.66 2017-04-17 09:42:23.000 107 21219.65 209.62 42921.20 47880.67 2017-04-17 09:42:24.000 107 21219.66 209.61 42921.19 47880.65 2017-04-17 09:42:25.000 107 21219.66 209.61 42921.21 47880.68 2017-04-17 09:42:26.000 107 21219.67 209.59 42921.19 47880.67 2017-04-17 09:42:27.000 107 21219.67 209.58 42921.18 47880.68 2017-04-17 09:42:28.000 107 21219.65 209.59 42921.19 47880.67 2017-04-17 09:42:29.000 107 21219.65 209.57 42921.18 47880.69 2017-04-17 09:42:30.000 107 21219.65 209.53 42921.21 47880.67 2017-04-17 09:42:31.000 107 21219.63 209.55 42921.21 47880.67 2017-04-17 09:42:32.000 107 21219.63 209.54 42921.22 47880.67 2017-04-17 09:42:33.000 107 21219.63 209.53 42921.23 47880.69 2017-04-17 09:42:34.000 107 21219.63 209.51 42921.18 47880.64 2017-04-17 09:42:35.000 107 21219.62 209.47 42921.21 47880.68 2017-04-17 09:42:36.000 107 21219.61 209.44 42921.22 47880.67 2017-04-17 09:42:37.000 107 21219.60 209.43 42921.24 47880.68 2017-04-17 09:42:38.000 107 21219.56 209.44 42921.26 47880.67 2017-04-17 09:42:39.000 107 21219.57 209.42 42921.30 47880.70 2017-04-17 09:42:40.000 107 21219.60 209.39 42921.30 47880.70 2017-04-17 09:42:41.000 107 21219.59 209.38 42921.26 47880.69 2017-04-17 09:42:42.000 107 21219.56 209.42 42921.28 47880.70 2017-04-17 09:42:43.000 107 21219.56 209.44 42921.27 47880.69 2017-04-17 09:42:44.000 107 21219.54 209.43 42921.23 47880.66 2017-04-17 09:42:45.000 107 21219.52 209.39 42921.21 47880.67 2017-04-17 09:42:46.000 107 21219.52 209.31 42921.25 47880.61 2017-04-17 09:42:47.000 107 21219.49 209.32 42921.23 47880.67 2017-04-17 09:42:48.000 107 21219.48 209.30 42921.24 47880.61 2017-04-17 09:42:49.000 107 21219.50 209.31 42921.22 47880.60 2017-04-17 09:42:50.000 107 21219.50 209.33 42921.22 47880.62 2017-04-17 09:42:51.000 107 21219.50 209.33 42921.23 47880.61 2017-04-17 09:42:52.000 107 21219.50 209.33 42921.21 47880.59 2017-04-17 09:42:53.000 107 21219.50 209.29 42921.20 47880.58 2017-04-17 09:42:54.000 107 21219.50 209.28 42921.23 47880.56 2017-04-17 09:42:55.000 107 21219.50 209.27 42921.17 47880.57 2017-04-17 09:42:56.000 107 21219.53 209.28 42921.16 47880.58 2017-04-17 09:42:57.000 107 21219.55 209.24 42921.16 47880.57 2017-04-17 09:42:58.000 107 21219.53 209.24 42921.19 47880.58 2017-04-17 09:42:59.000 107 21219.50 209.25 42921.16 47880.57 2017-04-17 09:43:00.000 107 21219.53 209.20 42921.16 47880.56 2017-04-17 09:43:01.000 107 21219.53 209.15 42921.16 47880.57 2017-04-17 09:43:02.000 107 21219.54 209.11 42921.15 47880.59 2017-04-17 09:43:03.000 107 21219.55 209.06 42921.18 47880.59 2017-04-17 09:43:04.000 107 21219.58 208.99 42921.22 47880.61 2017-04-17 09:43:05.000 107 21219.56 208.98 42921.26 47880.63 2017-04-17 09:43:06.000 107 21219.56 208.95 42921.26 47880.65 2017-04-17 09:43:07.000 107 21219.51 208.97 42921.27 47880.65 2017-04-17 09:43:08.000 107 21219.54 208.96 42921.30 47880.67 2017-04-17 09:43:09.000 107 21219.56 208.95 42921.27 47880.69 2017-04-17 09:43:10.000 107 21219.55 208.95 42921.30 47880.70 2017-04-17 09:43:11.000 107 21219.52 208.94 42921.29 47880.72 2017-04-17 09:43:12.000 107 21219.51 208.94 42921.29 47880.69 2017-04-17 09:43:13.000 107 21219.52 208.91 42921.28 47880.72 2017-04-17 09:43:14.000 107 21219.50 208.90 42921.28 47880.67 2017-04-17 09:43:15.000 107 21219.44 208.91 42921.28 47880.68 2017-04-17 09:43:16.000 107 21219.42 208.87 42921.28 47880.66 2017-04-17 09:43:17.000 107 21219.44 208.84 42921.34 47880.68 2017-04-17 09:43:18.000 107 21219.43 208.84 42921.35 47880.69 2017-04-17 09:43:19.000 107 21219.42 208.83 42921.38 47880.69 2017-04-17 09:43:20.000 107 21219.36 208.84 42921.35 47880.68 2017-04-17 09:43:21.000 107 21219.34 208.86 42921.38 47880.70 2017-04-17 09:43:22.000 107 21219.37 208.86 42921.39 47880.70 2017-04-17 09:43:23.000 107 21219.35 208.88 42921.39 47880.71 2017-04-17 09:43:24.000 107 21219.33 208.88 42921.39 47880.69 2017-04-17 09:43:25.000 107 21219.32 208.94 42921.37 47880.69 2017-04-17 09:43:26.000 107 21219.33 208.96 42921.37 47880.67 2017-04-17 09:43:27.000 107 21219.34 208.97 42921.33 47880.64 2017-04-17 09:43:28.000 107 21219.33 208.97 42921.34 47880.66 2017-04-17 09:43:29.000 107 21219.29 208.96 42921.34 47880.64 2017-04-17 09:43:30.000 107 21219.31 208.95 42921.38 47880.64 2017-04-17 09:43:31.000 107 21219.29 208.95 42921.40 47880.63 2017-04-17 09:43:32.000 107 21219.29 208.93 42921.41 47880.65 2017-04-17 09:43:33.000 107 21219.30 208.94 42921.40 47880.64 2017-04-17 09:43:34.000 107 21219.29 208.96 42921.37 47880.67 2017-04-17 09:43:35.000 107 21219.28 208.96 42921.40 47880.65 2017-04-17 09:43:36.000 107 21219.29 208.97 42921.39 47880.64 2017-04-17 09:43:37.000 107 21219.29 208.92 42921.38 47880.66 2017-04-17 09:43:38.000 107 21219.27 208.91 42921.41 47880.65 2017-04-17 09:43:39.000 107 21219.27 208.90 42921.43 47880.67 2017-04-17 09:43:40.000 107 21219.29 208.89 42921.45 47880.69 2017-04-17 09:43:41.000 107 21219.27 208.87 42921.42 47880.69 2017-04-17 09:43:42.000 107 21219.29 208.87 42921.43 47880.69 2017-04-17 09:43:43.000 107 21219.28 208.88 42921.43 47880.70 2017-04-17 09:43:44.000 107 21219.29 208.88 42921.45 47880.71 2017-04-17 09:43:45.000 107 21219.30 208.89 42921.46 47880.71 2017-04-17 09:43:46.000 107 21219.31 208.90 42921.45 47880.69 2017-04-17 09:43:47.000 107 21219.31 208.90 42921.45 47880.72 2017-04-17 09:43:48.000 107 21219.32 208.90 42921.50 47880.73 2017-04-17 09:43:49.000 107 21219.36 208.91 42921.49 47880.75 2017-04-17 09:43:50.000 107 21219.41 208.93 42921.50 47880.79 2017-04-17 09:43:51.000 107 21219.48 208.92 42921.51 47880.80 2017-04-17 09:43:52.000 107 21219.53 208.91 42921.51 47880.84 2017-04-17 09:43:53.000 107 21219.54 208.94 42921.47 47880.86 2017-04-17 09:43:54.000 107 21219.59 208.96 42921.44 47880.88 2017-04-17 09:43:55.000 107 21219.59 208.97 42921.44 47880.90 2017-04-17 09:43:56.000 107 21219.57 208.99 42921.43 47880.86 2017-04-17 09:43:57.000 107 21219.58 208.98 42921.41 47880.86 2017-04-17 09:43:58.000 107 21219.60 208.98 42921.37 47880.83 2017-04-17 09:43:59.000 107 21219.58 208.96 42921.39 47880.83 2017-04-17 09:44:00.000 107 21219.59 208.93 42921.39 47880.84 2017-04-17 09:44:01.000 107 21219.60 208.92 42921.40 47880.82 2017-04-17 09:44:02.000 107 21219.60 208.91 42921.38 47880.82 2017-04-17 09:44:03.000 107 21219.57 208.90 42921.39 47880.84 2017-04-17 09:44:04.000 107 21219.52 208.86 42921.40 47880.83 2017-04-17 09:44:05.000 107 21219.51 208.85 42921.41 47880.82 2017-04-17 09:44:06.000 107 21219.47 208.87 42921.39 47880.81 2017-04-17 09:44:07.000 107 21219.46 208.87 42921.38 47880.79 2017-04-17 09:44:08.000 107 21219.45 208.90 42921.41 47880.76 2017-04-17 09:44:09.000 107 21219.39 208.89 42921.41 47880.75 2017-04-17 09:44:10.000 107 21219.35 208.89 42921.37 47880.72 2017-04-17 09:44:11.000 107 21219.32 208.90 42921.36 47880.73 2017-04-17 09:44:12.000 107 21219.30 208.91 42921.36 47880.70 2017-04-17 09:44:13.000 107 21219.28 208.92 42921.39 47880.68 2017-04-17 09:44:14.000 107 21219.27 208.90 42921.39 47880.67 2017-04-17 09:44:15.000 107 21219.22 208.89 42921.39 47880.64 2017-04-17 09:44:16.000 107 21219.20 208.89 42921.39 47880.66 2017-04-17 09:44:17.000 107 21219.16 208.83 42921.43 47880.64 2017-04-17 09:44:18.000 107 21219.12 208.85 42921.46 47880.66 2017-04-17 09:44:19.000 107 21219.10 208.84 42921.45 47880.67 2017-04-17 09:44:20.000 107 21219.10 208.83 42921.49 47880.68 2017-04-17 09:44:21.000 107 21219.11 208.84 42921.51 47880.70 2017-04-17 09:44:22.000 107 21219.09 208.85 42921.51 47880.73 2017-04-17 09:44:23.000 107 21219.12 208.85 42921.53 47880.72 2017-04-17 09:44:24.000 107 21219.11 208.86 42921.50 47880.73 2017-04-17 09:44:25.000 107 21219.11 208.88 42921.51 47880.73 2017-04-17 09:44:26.000 107 21219.12 208.86 42921.56 47880.77 2017-04-17 09:44:27.000 107 21219.16 208.87 42921.55 47880.76 2017-04-17 09:44:28.000 107 21219.14 208.90 42921.53 47880.75 2017-04-17 09:44:29.000 107 21219.18 208.93 42921.49 47880.76 2017-04-17 09:44:30.000 107 21219.18 208.93 42921.49 47880.76 2017-04-17 09:44:31.000 107 21219.23 208.89 42921.52 47880.74 2017-04-17 09:44:32.000 107 21219.19 208.91 42921.52 47880.73 2017-04-17 09:44:33.000 107 21219.23 208.94 42921.47 47880.74 2017-04-17 09:44:34.000 107 21219.25 208.98 42921.41 47880.74 2017-04-17 09:44:35.000 107 21219.23 208.96 42921.46 47880.75 2017-04-17 09:44:36.000 107 21219.19 208.93 42921.45 47880.71 2017-04-17 09:44:37.000 107 21219.17 208.90 42921.46 47880.69 2017-04-17 09:44:38.000 107 21219.14 208.86 42921.46 47880.65 2017-04-17 09:44:39.000 107 21219.08 208.83 42921.45 47880.64 2017-04-17 09:44:40.000 107 21219.01 208.82 42921.46 47880.65 2017-04-17 09:44:41.000 107 21219.00 208.80 42921.47 47880.61 2017-04-17 09:44:42.000 107 21218.98 208.78 42921.48 47880.62 2017-04-17 09:44:43.000 107 21219.01 208.74 42921.47 47880.63 2017-04-17 09:44:44.000 107 21219.02 208.74 42921.49 47880.63 2017-04-17 09:44:45.000 107 21219.00 208.76 42921.47 47880.64 2017-04-17 09:44:46.000 107 21218.99 208.76 42921.45 47880.64 2017-04-17 09:44:47.000 107 21219.02 208.78 42921.47 47880.62 2017-04-17 09:44:48.000 107 21219.04 208.79 42921.48 47880.62 2017-04-17 09:44:49.000 107 21219.04 208.79 42921.46 47880.62 2017-04-17 09:44:50.000 107 21219.06 208.79 42921.44 47880.63 2017-04-17 09:44:51.000 107 21219.05 208.85 42921.45 47880.60 2017-04-17 09:44:52.000 107 21219.03 208.89 42921.42 47880.62 2017-04-17 09:44:53.000 107 21219.09 208.90 42921.41 47880.59 2017-04-17 09:44:54.000 107 21219.16 208.87 42921.37 47880.58 2017-04-17 09:44:55.000 107 21219.21 208.82 42921.37 47880.56 2017-04-17 09:44:56.000 107 21219.22 208.80 42921.37 47880.59 2017-04-17 09:44:57.000 107 21219.20 208.85 42921.38 47880.60 2017-04-17 09:44:58.000 107 21219.15 208.87 42921.35 47880.62 2017-04-17 09:44:59.000 107 21219.15 208.89 42921.34 47880.58 2017-04-17 09:45:00.000 107 21219.12 208.90 42921.32 47880.57 2017-04-17 09:45:01.000 107 21219.12 208.91 42921.30 47880.54 2017-04-17 09:45:02.000 107 21219.07 208.91 42921.30 47880.51 2017-04-17 09:45:03.000 107 21219.07 208.93 42921.33 47880.53 2017-04-17 09:45:04.000 107 21219.09 208.92 42921.29 47880.50 2017-04-17 09:45:05.000 107 21219.03 208.91 42921.26 47880.47 2017-04-17 09:45:06.000 107 21219.02 208.91 42921.26 47880.49 2017-04-17 09:45:07.000 107 21219.01 208.89 42921.27 47880.45 2017-04-17 09:45:08.000 107 21219.02 208.90 42921.27 47880.47 2017-04-17 09:45:09.000 107 21219.00 208.93 42921.24 47880.44 2017-04-17 09:45:10.000 107 21219.00 208.91 42921.26 47880.42 2017-04-17 09:45:11.000 107 21218.99 208.94 42921.24 47880.41 2017-04-17 09:45:12.000 107 21218.97 208.97 42921.21 47880.40 2017-04-17 09:45:13.000 107 21218.93 209.00 42921.21 47880.42 2017-04-17 09:45:14.000 107 21218.98 209.01 42921.14 47880.39 2017-04-17 09:45:15.000 107 21218.95 209.02 42921.14 47880.36 2017-04-17 09:45:16.000 107 21218.94 209.00 42921.16 47880.33 2017-04-17 09:45:17.000 107 21218.94 209.00 42921.21 47880.33 2017-04-17 09:45:18.000 107 21218.94 208.97 42921.24 47880.37 2017-04-17 09:45:19.000 107 21218.92 208.96 42921.27 47880.37 2017-04-17 09:45:20.000 107 21218.90 208.97 42921.29 47880.38 2017-04-17 09:45:21.000 107 21218.92 208.95 42921.27 47880.40 2017-04-17 09:45:22.000 107 21218.95 208.95 42921.27 47880.43 2017-04-17 09:45:23.000 107 21218.95 208.99 42921.30 47880.41 2017-04-17 09:45:24.000 107 21218.94 209.01 42921.29 47880.44 2017-04-17 09:45:25.000 107 21218.93 209.01 42921.26 47880.42 2017-04-17 09:45:26.000 107 21218.95 209.02 42921.28 47880.41 2017-04-17 09:45:27.000 107 21218.98 209.00 42921.23 47880.39 2017-04-17 09:45:28.000 107 21218.95 208.98 42921.25 47880.44 2017-04-17 09:45:29.000 107 21219.00 208.98 42921.25 47880.42 2017-04-17 09:45:30.000 107 21219.01 208.96 42921.25 47880.42 2017-04-17 09:45:31.000 107 21219.00 208.96 42921.26 47880.44 2017-04-17 09:45:32.000 107 21219.02 208.97 42921.26 47880.43 2017-04-17 09:45:33.000 107 21219.03 208.98 42921.27 47880.44 2017-04-17 09:45:34.000 107 21219.02 208.97 42921.29 47880.45 2017-04-17 09:45:35.000 107 21218.96 209.01 42921.29 47880.43 2017-04-17 09:45:36.000 107 21218.97 209.02 42921.26 47880.43 2017-04-17 09:45:37.000 107 21218.96 209.02 42921.21 47880.40 2017-04-17 09:45:38.000 107 21218.96 208.99 42921.23 47880.40 2017-04-17 09:45:39.000 107 21218.98 208.96 42921.23 47880.39 2017-04-17 09:45:40.000 107 21218.96 208.97 42921.24 47880.40 2017-04-17 09:45:41.000 107 21218.95 208.95 42921.25 47880.40 2017-04-17 09:45:42.000 107 21218.93 208.96 42921.27 47880.39 2017-04-17 09:45:43.000 107 21218.89 208.99 42921.29 47880.38 2017-04-17 09:45:44.000 107 21218.87 209.01 42921.25 47880.39 2017-04-17 09:45:45.000 107 21218.84 209.02 42921.25 47880.35 2017-04-17 09:45:46.000 107 21218.79 209.05 42921.22 47880.35 2017-04-17 09:45:47.000 107 21218.74 209.08 42921.23 47880.31 2017-04-17 09:45:48.000 107 21218.73 209.08 42921.20 47880.30 2017-04-17 09:45:49.000 107 21218.75 209.10 42921.17 47880.26 2017-04-17 09:45:50.000 107 21218.72 209.12 42921.17 47880.24 2017-04-17 09:45:51.000 107 21218.67 209.16 42921.18 47880.27 2017-04-17 09:45:52.000 107 21218.68 209.17 42921.17 47880.25 2017-04-17 09:45:53.000 107 21218.69 209.17 42921.19 47880.25 2017-04-17 09:45:54.000 107 21218.69 209.19 42921.16 47880.21 2017-04-17 09:45:55.000 107 21218.70 209.18 42921.12 47880.21 2017-04-17 09:45:56.000 107 21218.74 209.17 42921.13 47880.23 2017-04-17 09:45:57.000 107 21218.74 209.17 42921.13 47880.21 2017-04-17 09:45:58.000 107 21218.75 209.20 42921.13 47880.23 2017-04-17 09:45:59.000 107 21218.75 209.20 42921.14 47880.22 2017-04-17 09:46:00.000 107 21218.75 209.22 42921.14 47880.23 2017-04-17 09:46:01.000 107 21218.76 209.19 42921.15 47880.21 2017-04-17 09:46:02.000 107 21218.73 209.17 42921.12 47880.21 2017-04-17 09:46:03.000 107 21218.74 209.16 42921.13 47880.20 2017-04-17 09:46:04.000 107 21218.74 209.10 42921.17 47880.23 2017-04-17 09:46:05.000 107 21218.74 209.09 42921.20 47880.24 2017-04-17 09:46:06.000 107 21218.74 209.07 42921.21 47880.26 2017-04-17 09:46:07.000 107 21218.71 209.05 42921.18 47880.22 2017-04-17 09:46:08.000 107 21218.73 209.01 42921.19 47880.25 2017-04-17 09:46:09.000 107 21218.74 208.98 42921.22 47880.28 2017-04-17 09:46:10.000 107 21218.69 208.95 42921.23 47880.28 2017-04-17 09:46:11.000 107 21218.68 208.90 42921.25 47880.29 2017-04-17 09:46:12.000 107 21218.67 208.84 42921.28 47880.30 2017-04-17 09:46:13.000 107 21218.65 208.80 42921.33 47880.31 2017-04-17 09:46:14.000 107 21218.69 208.71 42921.36 47880.35 2017-04-17 09:46:15.000 107 21218.66 208.65 42921.41 47880.36 2017-04-17 09:46:16.000 107 21218.64 208.64 42921.44 47880.42 2017-04-17 09:46:17.000 107 21218.63 208.65 42921.45 47880.42 2017-04-17 09:46:18.000 107 21218.61 208.61 42921.49 47880.48 2017-04-17 09:46:19.000 107 21218.59 208.61 42921.51 47880.48 2017-04-17 09:46:20.000 107 21218.59 208.63 42921.52 47880.47 2017-04-17 09:46:21.000 107 21218.61 208.65 42921.52 47880.52 2017-04-17 09:46:22.000 107 21218.59 208.66 42921.51 47880.49 2017-04-17 09:46:23.000 107 21218.63 208.65 42921.50 47880.51 2017-04-17 09:46:24.000 107 21218.61 208.67 42921.53 47880.52 2017-04-17 09:46:25.000 107 21218.61 208.67 42921.53 47880.52 2017-04-17 09:46:26.000 107 21218.62 208.66 42921.51 47880.49 2017-04-17 09:46:27.000 107 21218.59 208.68 42921.50 47880.52 2017-04-17 09:46:28.000 107 21218.59 208.70 42921.48 47880.53 2017-04-17 09:46:29.000 107 21218.60 208.70 42921.48 47880.46 2017-04-17 09:46:30.000 107 21218.59 208.72 42921.48 47880.48 2017-04-17 09:46:31.000 107 21218.59 208.70 42921.49 47880.47 2017-04-17 09:46:32.000 107 21218.57 208.70 42921.48 47880.47 2017-04-17 09:46:33.000 107 21218.56 208.71 42921.48 47880.48 2017-04-17 09:46:34.000 107 21218.52 208.72 42921.47 47880.46 2017-04-17 09:46:35.000 107 21218.50 208.76 42921.48 47880.44 2017-04-17 09:46:36.000 107 21218.48 208.80 42921.43 47880.40 2017-04-17 09:46:37.000 107 21218.46 208.81 42921.37 47880.38 2017-04-17 09:46:38.000 107 21218.47 208.83 42921.34 47880.30 2017-04-17 09:46:39.000 107 21218.46 208.84 42921.34 47880.28 2017-04-17 09:46:40.000 107 21218.44 208.84 42921.34 47880.30 2017-04-17 09:46:41.000 107 21218.45 208.84 42921.34 47880.26 2017-04-17 09:46:42.000 107 21218.46 208.85 42921.31 47880.25 2017-04-17 09:46:43.000 107 21218.47 208.86 42921.29 47880.23 2017-04-17 09:46:44.000 107 21218.44 208.85 42921.25 47880.23 2017-04-17 09:46:45.000 107 21218.43 208.85 42921.28 47880.20 2017-04-17 09:46:46.000 107 21218.49 208.82 42921.27 47880.21 2017-04-17 09:46:47.000 107 21218.50 208.82 42921.23 47880.20 2017-04-17 09:46:48.000 107 21218.51 208.80 42921.23 47880.18 2017-04-17 09:46:49.000 107 21218.53 208.79 42921.24 47880.22 2017-04-17 09:46:50.000 107 21218.57 208.78 42921.25 47880.22 2017-04-17 09:46:51.000 107 21218.60 208.78 42921.25 47880.23 2017-04-17 09:46:52.000 107 21218.60 208.78 42921.26 47880.25 2017-04-17 09:46:53.000 107 21218.61 208.80 42921.24 47880.23 2017-04-17 09:46:54.000 107 21218.61 208.78 42921.23 47880.25 2017-04-17 09:46:55.000 107 21218.64 208.74 42921.18 47880.21 2017-04-17 09:46:56.000 107 21218.65 208.71 42921.18 47880.21 2017-04-17 09:46:57.000 107 21218.66 208.68 42921.20 47880.23 2017-04-17 09:46:58.000 107 21218.69 208.65 42921.20 47880.25 2017-04-17 09:46:59.000 107 21218.71 208.63 42921.19 47880.28 2017-04-17 09:47:00.000 107 21218.71 208.59 42921.23 47880.28 2017-04-17 09:47:01.000 107 21218.73 208.56 42921.26 47880.30 2017-04-17 09:47:02.000 107 21218.73 208.55 42921.24 47880.29 2017-04-17 09:47:03.000 107 21218.76 208.56 42921.23 47880.31 2017-04-17 09:47:04.000 107 21218.79 208.53 42921.27 47880.32 2017-04-17 09:47:05.000 107 21218.74 208.50 42921.26 47880.33 2017-04-17 09:47:06.000 107 21218.73 208.45 42921.28 47880.33 2017-04-17 09:47:07.000 107 21218.74 208.43 42921.27 47880.32 2017-04-17 09:47:08.000 107 21218.73 208.44 42921.29 47880.32 2017-04-17 09:47:09.000 107 21218.68 208.40 42921.30 47880.33 2017-04-17 09:47:10.000 107 21218.65 208.42 42921.29 47880.32 2017-04-17 09:47:11.000 107 21218.60 208.45 42921.30 47880.30 2017-04-17 09:47:12.000 107 21218.56 208.46 42921.30 47880.28 2017-04-17 09:47:13.000 107 21218.52 208.46 42921.30 47880.29 2017-04-17 09:47:14.000 107 21218.54 208.46 42921.30 47880.25 2017-04-17 09:47:15.000 107 21218.51 208.47 42921.29 47880.27 2017-04-17 09:47:16.000 107 21218.50 208.48 42921.30 47880.27 2017-04-17 09:47:17.000 107 21218.46 208.53 42921.30 47880.25 2017-04-17 09:47:18.000 107 21218.44 208.56 42921.32 47880.22 2017-04-17 09:47:19.000 107 21218.44 208.55 42921.31 47880.23 2017-04-17 09:47:20.000 107 21218.45 208.55 42921.32 47880.24 2017-04-17 09:47:21.000 107 21218.45 208.54 42921.33 47880.22 2017-04-17 09:47:22.000 107 21218.50 208.53 42921.34 47880.25 2017-04-17 09:47:23.000 107 21218.54 208.49 42921.32 47880.26 2017-04-17 09:47:24.000 107 21218.58 208.47 42921.33 47880.29 2017-04-17 09:47:25.000 107 21218.63 208.46 42921.35 47880.29 2017-04-17 09:47:26.000 107 21218.68 208.44 42921.39 47880.35 2017-04-17 09:47:27.000 107 21218.71 208.42 42921.40 47880.38 2017-04-17 09:47:28.000 107 21218.77 208.41 42921.37 47880.39 2017-04-17 09:47:29.000 107 21218.80 208.35 42921.43 47880.43 2017-04-17 09:47:30.000 107 21218.82 208.33 42921.41 47880.46 2017-04-17 09:47:31.000 107 21218.83 208.32 42921.40 47880.47 2017-04-17 09:47:32.000 107 21218.84 208.26 42921.44 47880.48 2017-04-17 09:47:33.000 107 21218.87 208.21 42921.45 47880.47 2017-04-17 09:47:34.000 107 21218.89 208.15 42921.44 47880.52 2017-04-17 09:47:35.000 107 21218.93 208.13 42921.44 47880.54 2017-04-17 09:47:36.000 107 21218.97 208.08 42921.46 47880.56 2017-04-17 09:47:37.000 107 21218.98 208.03 42921.47 47880.58 2017-04-17 09:47:38.000 107 21218.98 207.98 42921.48 47880.59 2017-04-17 09:47:39.000 107 21218.96 208.01 42921.50 47880.60 2017-04-17 09:47:40.000 107 21218.93 208.01 42921.49 47880.57 2017-04-17 09:47:41.000 107 21218.91 208.00 42921.45 47880.55 2017-04-17 09:47:42.000 107 21218.91 207.94 42921.46 47880.53 2017-04-17 09:47:43.000 107 21218.90 207.91 42921.51 47880.55 2017-04-17 09:47:44.000 107 21218.87 207.88 42921.51 47880.58 2017-04-17 09:47:45.000 107 21218.84 207.86 42921.50 47880.57 2017-04-17 09:47:46.000 107 21218.80 207.85 42921.51 47880.60 2017-04-17 09:47:47.000 107 21218.75 207.84 42921.55 47880.56 2017-04-17 09:47:48.000 107 21218.70 207.85 42921.57 47880.54 2017-04-17 09:47:49.000 107 21218.66 207.86 42921.54 47880.51 2017-04-17 09:47:50.000 107 21218.60 207.89 42921.57 47880.49 2017-04-17 09:47:51.000 107 21218.54 207.87 42921.55 47880.45 2017-04-17 09:47:52.000 107 21218.51 207.88 42921.52 47880.45 2017-04-17 09:47:53.000 107 21218.47 207.93 42921.50 47880.40 2017-04-17 09:47:54.000 107 21218.45 207.96 42921.48 47880.39 2017-04-17 09:47:55.000 107 21218.43 208.01 42921.48 47880.34 2017-04-17 09:47:56.000 107 21218.37 208.08 42921.44 47880.32 2017-04-17 09:47:57.000 107 21218.31 208.16 42921.43 47880.28 2017-04-17 09:47:58.000 107 21218.32 208.17 42921.39 47880.27 2017-04-17 09:47:59.000 107 21218.31 208.19 42921.39 47880.21 2017-04-17 09:48:00.000 107 21218.36 208.15 42921.39 47880.24 2017-04-17 09:48:01.000 107 21218.41 208.14 42921.43 47880.24 2017-04-17 09:48:02.000 107 21218.45 208.14 42921.45 47880.27 2017-04-17 09:48:03.000 107 21218.43 208.15 42921.43 47880.30 2017-04-17 09:48:04.000 107 21218.45 208.17 42921.39 47880.31 2017-04-17 09:48:05.000 107 21218.52 208.15 42921.37 47880.29 2017-04-17 09:48:06.000 107 21218.57 208.15 42921.37 47880.31 2017-04-17 09:48:07.000 107 21218.63 208.10 42921.37 47880.33 2017-04-17 09:48:08.000 107 21218.67 208.06 42921.39 47880.35 2017-04-17 09:48:09.000 107 21218.74 208.05 42921.36 47880.40 2017-04-17 09:48:10.000 107 21218.79 208.02 42921.41 47880.41 2017-04-17 09:48:11.000 107 21218.80 208.03 42921.39 47880.42 2017-04-17 09:48:12.000 107 21218.82 208.02 42921.38 47880.42 2017-04-17 09:48:13.000 107 21218.82 207.98 42921.35 47880.44 2017-04-17 09:48:14.000 107 21218.83 207.95 42921.36 47880.43 2017-04-17 09:48:15.000 107 21218.85 207.91 42921.39 47880.43 2017-04-17 09:48:16.000 107 21218.86 207.88 42921.39 47880.45 2017-04-17 09:48:17.000 107 21218.84 207.88 42921.39 47880.47 2017-04-17 09:48:18.000 107 21218.86 207.88 42921.38 47880.48 2017-04-17 09:48:19.000 107 21218.84 207.86 42921.45 47880.50 2017-04-17 09:48:20.000 107 21218.84 207.84 42921.45 47880.50 2017-04-17 09:48:21.000 107 21218.79 207.86 42921.42 47880.52 2017-04-17 09:48:22.000 107 21218.75 207.85 42921.46 47880.49 2017-04-17 09:48:23.000 107 21218.72 207.82 42921.44 47880.48 2017-04-17 09:48:24.000 107 21218.70 207.83 42921.47 47880.48 2017-04-17 09:48:25.000 107 21218.65 207.85 42921.46 47880.45 2017-04-17 09:48:26.000 107 21218.60 207.90 42921.45 47880.44 2017-04-17 09:48:27.000 107 21218.55 207.94 42921.41 47880.43 2017-04-17 09:48:28.000 107 21218.53 207.94 42921.41 47880.37 2017-04-17 09:48:29.000 107 21218.47 207.94 42921.42 47880.36 2017-04-17 09:48:30.000 107 21218.44 207.95 42921.44 47880.32 2017-04-17 09:48:31.000 107 21218.43 207.94 42921.44 47880.33 2017-04-17 09:48:32.000 107 21218.42 207.94 42921.43 47880.31 2017-04-17 09:48:33.000 107 21218.41 207.93 42921.41 47880.31 2017-04-17 09:48:34.000 107 21218.41 207.93 42921.40 47880.33 2017-04-17 09:48:35.000 107 21218.40 207.93 42921.40 47880.32 2017-04-17 09:48:36.000 107 21218.43 207.93 42921.44 47880.33 2017-04-17 09:48:37.000 107 21218.47 207.92 42921.44 47880.34 2017-04-17 09:48:38.000 107 21218.51 207.92 42921.45 47880.38 2017-04-17 09:48:39.000 107 21218.54 207.90 42921.44 47880.37 2017-04-17 09:48:40.000 107 21218.55 207.88 42921.42 47880.38 2017-04-17 09:48:41.000 107 21218.57 207.87 42921.45 47880.41 2017-04-17 09:48:42.000 107 21218.59 207.87 42921.44 47880.38 2017-04-17 09:48:43.000 107 21218.59 207.86 42921.43 47880.40 2017-04-17 09:48:44.000 107 21218.61 207.84 42921.47 47880.43 2017-04-17 09:48:45.000 107 21218.57 207.83 42921.44 47880.41 2017-04-17 09:48:46.000 107 21218.57 207.82 42921.45 47880.40 2017-04-17 09:48:47.000 107 21218.61 207.81 42921.45 47880.42 2017-04-17 09:48:48.000 107 21218.57 207.81 42921.44 47880.42 2017-04-17 09:48:49.000 107 21218.54 207.78 42921.41 47880.41 2017-04-17 09:48:50.000 107 21218.53 207.78 42921.36 47880.35 2017-04-17 09:48:51.000 107 21218.52 207.78 42921.37 47880.33 2017-04-17 09:48:52.000 107 21218.49 207.78 42921.35 47880.29 2017-04-17 09:48:53.000 107 21218.50 207.79 42921.34 47880.28 2017-04-17 09:48:54.000 107 21218.47 207.82 42921.29 47880.26 2017-04-17 09:48:55.000 107 21218.45 207.87 42921.24 47880.23 2017-04-17 09:48:56.000 107 21218.41 207.96 42921.21 47880.21 2017-04-17 09:48:57.000 107 21218.41 208.03 42921.19 47880.15 2017-04-17 09:48:58.000 107 21218.36 208.10 42921.15 47880.07 2017-04-17 09:48:59.000 107 21218.33 208.12 42921.12 47880.01 2017-04-17 09:49:00.000 107 21218.26 208.15 42921.09 47879.97 2017-04-17 09:49:01.000 107 21218.22 208.22 42921.04 47879.92 2017-04-17 09:49:02.000 107 21218.20 208.26 42920.96 47879.85 2017-04-17 09:49:03.000 107 21218.12 208.34 42920.90 47879.80 2017-04-17 09:49:04.000 107 21218.15 208.38 42920.87 47879.75 2017-04-17 09:49:05.000 107 21218.16 208.41 42920.84 47879.71 2017-04-17 09:49:06.000 107 21218.11 208.45 42920.79 47879.68 2017-04-17 09:49:07.000 107 21218.05 208.46 42920.80 47879.64 2017-04-17 09:49:08.000 107 21218.03 208.46 42920.76 47879.61 2017-04-17 09:49:09.000 107 21218.04 208.45 42920.72 47879.56 2017-04-17 09:49:10.000 107 21218.00 208.44 42920.69 47879.54 2017-04-17 09:49:11.000 107 21217.96 208.46 42920.68 47879.50 2017-04-17 09:49:12.000 107 21217.97 208.47 42920.67 47879.47 2017-04-17 09:49:13.000 107 21217.89 208.52 42920.68 47879.47 2017-04-17 09:49:14.000 107 21217.84 208.62 42920.64 47879.43 2017-04-17 09:49:15.000 107 21217.81 208.66 42920.55 47879.34 2017-04-17 09:49:16.000 107 21217.79 208.67 42920.51 47879.27 2017-04-17 09:49:17.000 107 21217.77 208.66 42920.45 47879.20 2017-04-17 09:49:18.000 107 21217.78 208.62 42920.44 47879.17 2017-04-17 09:49:19.000 107 21217.80 208.58 42920.44 47879.13 2017-04-17 09:49:20.000 107 21217.81 208.57 42920.41 47879.13 2017-04-17 09:49:21.000 107 21217.78 208.55 42920.41 47879.13 2017-04-17 09:49:22.000 107 21217.81 208.52 42920.38 47879.11 2017-04-17 09:49:23.000 107 21217.85 208.49 42920.37 47879.13 2017-04-17 09:49:24.000 107 21217.88 208.44 42920.38 47879.14 2017-04-17 09:49:25.000 107 21217.89 208.40 42920.43 47879.14 2017-04-17 09:49:26.000 107 21217.92 208.35 42920.43 47879.18 2017-04-17 09:49:27.000 107 21217.95 208.34 42920.46 47879.21 2017-04-17 09:49:28.000 107 21217.93 208.37 42920.47 47879.23 2017-04-17 09:49:29.000 107 21217.93 208.36 42920.45 47879.25 2017-04-17 09:49:30.000 107 21217.96 208.33 42920.47 47879.21 2017-04-17 09:49:31.000 107 21217.98 208.31 42920.48 47879.21 2017-04-17 09:49:32.000 107 21217.98 208.29 42920.46 47879.25 2017-04-17 09:49:33.000 107 21217.97 208.26 42920.52 47879.24 2017-04-17 09:49:34.000 107 21217.98 208.28 42920.50 47879.27 2017-04-17 09:49:35.000 107 21218.00 208.28 42920.47 47879.28 2017-04-17 09:49:36.000 107 21218.01 208.25 42920.48 47879.30 2017-04-17 09:49:37.000 107 21218.00 208.23 42920.50 47879.29 2017-04-17 09:49:38.000 107 21218.01 208.25 42920.51 47879.34 2017-04-17 09:49:39.000 107 21218.01 208.23 42920.52 47879.34 2017-04-17 09:49:40.000 107 21217.99 208.19 42920.56 47879.35 2017-04-17 09:49:41.000 107 21217.99 208.12 42920.62 47879.37 2017-04-17 09:49:42.000 107 21218.00 208.08 42920.68 47879.42 2017-04-17 09:49:43.000 107 21218.00 208.05 42920.73 47879.47 2017-04-17 09:49:44.000 107 21217.99 208.06 42920.79 47879.49 2017-04-17 09:49:45.000 107 21217.97 208.06 42920.78 47879.53 2017-04-17 09:49:46.000 107 21217.89 208.12 42920.81 47879.52 2017-04-17 09:49:47.000 107 21217.84 208.17 42920.80 47879.51 2017-04-17 09:49:48.000 107 21217.81 208.25 42920.75 47879.48 2017-04-17 09:49:49.000 107 21217.75 208.32 42920.72 47879.39 2017-04-17 09:49:50.000 107 21217.73 208.35 42920.67 47879.35 2017-04-17 09:49:51.000 107 21217.72 208.39 42920.64 47879.32 2017-04-17 09:49:52.000 107 21217.69 208.37 42920.63 47879.26 2017-04-17 09:49:53.000 107 21217.68 208.34 42920.59 47879.27 2017-04-17 09:49:54.000 107 21217.68 208.31 42920.60 47879.22 2017-04-17 09:49:55.000 107 21217.66 208.32 42920.64 47879.27 2017-04-17 09:49:56.000 107 21217.64 208.34 42920.68 47879.23 2017-04-17 09:49:57.000 107 21217.72 208.34 42920.69 47879.27 2017-04-17 09:49:58.000 107 21217.73 208.32 42920.73 47879.32 2017-04-17 09:49:59.000 107 21217.76 208.32 42920.72 47879.35 2017-04-17 09:50:00.000 107 21217.82 208.31 42920.74 47879.35 2017-04-17 09:50:01.000 107 21217.82 208.32 42920.79 47879.41 2017-04-17 09:50:02.000 107 21217.84 208.32 42920.81 47879.44 2017-04-17 09:50:03.000 107 21217.87 208.31 42920.80 47879.46 2017-04-17 09:50:04.000 107 21217.90 208.34 42920.81 47879.50 2017-04-17 09:50:05.000 107 21217.98 208.33 42920.84 47879.54 2017-04-17 09:50:06.000 107 21218.05 208.28 42920.84 47879.56 2017-04-17 09:50:07.000 107 21218.15 208.20 42920.90 47879.62 2017-04-17 09:50:08.000 107 21218.20 208.16 42920.94 47879.70 2017-04-17 09:50:09.000 107 21218.21 208.15 42920.96 47879.75 2017-04-17 09:50:10.000 107 21218.24 208.13 42920.97 47879.80 2017-04-17 09:50:11.000 107 21218.28 208.10 42920.98 47879.81 2017-04-17 09:50:12.000 107 21218.27 208.11 42920.99 47879.82 2017-04-17 09:50:13.000 107 21218.23 208.11 42920.98 47879.84 2017-04-17 09:50:14.000 107 21218.22 208.12 42920.98 47879.84 2017-04-17 09:50:15.000 107 21218.20 208.12 42920.98 47879.84 2017-04-17 09:50:16.000 107 21218.21 208.13 42920.99 47879.85 2017-04-17 09:50:17.000 107 21218.20 208.11 42920.99 47879.83 2017-04-17 09:50:18.000 107 21218.17 208.12 42920.96 47879.80 2017-04-17 09:50:19.000 107 21218.17 208.12 42920.93 47879.82 2017-04-17 09:50:20.000 107 21218.15 208.08 42920.95 47879.80 2017-04-17 09:50:21.000 107 21218.09 208.09 42920.98 47879.80 2017-04-17 09:50:22.000 107 21218.10 208.10 42921.03 47879.79 2017-04-17 09:50:23.000 107 21218.08 208.12 42921.04 47879.80 2017-04-17 09:50:24.000 107 21218.08 208.12 42921.02 47879.77 2017-04-17 09:50:25.000 107 21218.02 208.15 42920.99 47879.75 2017-04-17 09:50:26.000 107 21218.00 208.17 42921.00 47879.74 2017-04-17 09:50:27.000 107 21218.00 208.17 42920.97 47879.73 2017-04-17 09:50:28.000 107 21217.96 208.19 42920.98 47879.73 2017-04-17 09:50:29.000 107 21217.95 208.20 42920.99 47879.72 2017-04-17 09:50:30.000 107 21217.97 208.20 42920.99 47879.71 2017-04-17 09:50:31.000 107 21217.96 208.19 42921.00 47879.71 2017-04-17 09:50:32.000 107 21217.98 208.22 42920.97 47879.71 2017-04-17 09:50:33.000 107 21217.98 208.24 42920.98 47879.68 2017-04-17 09:50:34.000 107 21217.99 208.27 42920.99 47879.74 2017-04-17 09:50:35.000 107 21217.98 208.29 42921.01 47879.71 2017-04-17 09:50:36.000 107 21217.98 208.33 42920.99 47879.74 2017-04-17 09:50:37.000 107 21217.98 208.36 42920.99 47879.70 2017-04-17 09:50:38.000 107 21218.00 208.36 42920.96 47879.68 2017-04-17 09:50:39.000 107 21218.03 208.35 42920.94 47879.70 2017-04-17 09:50:40.000 107 21218.02 208.34 42920.95 47879.73 2017-04-17 09:50:41.000 107 21218.05 208.36 42920.94 47879.69 2017-04-17 09:50:42.000 107 21218.09 208.34 42920.93 47879.70 2017-04-17 09:50:43.000 107 21218.08 208.30 42920.95 47879.70 2017-04-17 09:50:44.000 107 21218.10 208.29 42920.99 47879.73 2017-04-17 09:50:45.000 107 21218.09 208.24 42920.97 47879.72 2017-04-17 09:50:46.000 107 21218.11 208.21 42921.00 47879.74 2017-04-17 09:50:47.000 107 21218.09 208.19 42920.99 47879.76 2017-04-17 09:50:48.000 107 21218.08 208.18 42920.98 47879.75 2017-04-17 09:50:49.000 107 21218.08 208.16 42921.02 47879.74 2017-04-17 09:50:50.000 107 21218.06 208.17 42921.01 47879.75 2017-04-17 09:50:51.000 107 21218.00 208.16 42921.02 47879.76 2017-04-17 09:50:52.000 107 21217.97 208.15 42921.00 47879.72 2017-04-17 09:50:53.000 107 21217.98 208.16 42920.98 47879.73 2017-04-17 09:50:54.000 107 21217.98 208.20 42921.00 47879.74 2017-04-17 09:50:55.000 107 21217.95 208.21 42921.02 47879.71 2017-04-17 09:50:56.000 107 21217.95 208.23 42920.98 47879.70 2017-04-17 09:50:57.000 107 21217.92 208.22 42920.98 47879.72 2017-04-17 09:50:58.000 107 21217.92 208.19 42920.99 47879.70 2017-04-17 09:50:59.000 107 21217.89 208.20 42920.99 47879.67 2017-04-17 09:51:00.000 107 21217.89 208.22 42920.99 47879.69 2017-04-17 09:51:01.000 107 21217.85 208.25 42921.03 47879.68 2017-04-17 09:51:02.000 107 21217.86 208.24 42921.03 47879.71 2017-04-17 09:51:03.000 107 21217.82 208.23 42921.03 47879.68 2017-04-17 09:51:04.000 107 21217.83 208.23 42921.02 47879.70 2017-04-17 09:51:05.000 107 21217.82 208.24 42921.04 47879.71 2017-04-17 09:51:06.000 107 21217.83 208.25 42921.06 47879.71 2017-04-17 09:51:07.000 107 21217.83 208.27 42921.01 47879.67 2017-04-17 09:51:08.000 107 21217.82 208.26 42921.03 47879.71 2017-04-17 09:51:09.000 107 21217.80 208.26 42921.03 47879.71 2017-04-17 09:51:10.000 107 21217.82 208.21 42921.03 47879.74 2017-04-17 09:51:11.000 107 21217.83 208.22 42921.09 47879.71 2017-04-17 09:51:12.000 107 21217.84 208.23 42921.10 47879.73 2017-04-17 09:51:13.000 107 21217.87 208.21 42921.09 47879.76 2017-04-17 09:51:14.000 107 21217.87 208.19 42921.11 47879.76 2017-04-17 09:51:15.000 107 21217.90 208.18 42921.09 47879.78 2017-04-17 09:51:16.000 107 21217.90 208.15 42921.09 47879.78 2017-04-17 09:51:17.000 107 21217.90 208.14 42921.06 47879.78 2017-04-17 09:51:18.000 107 21217.92 208.12 42921.08 47879.80 2017-04-17 09:51:19.000 107 21217.95 208.10 42921.10 47879.81 2017-04-17 09:51:20.000 107 21217.96 208.07 42921.13 47879.80 2017-04-17 09:51:21.000 107 21217.98 208.01 42921.12 47879.83 2017-04-17 09:51:22.000 107 21217.97 208.00 42921.13 47879.84 2017-04-17 09:51:23.000 107 21217.97 207.99 42921.18 47879.87 2017-04-17 09:51:24.000 107 21217.96 207.99 42921.21 47879.92 2017-04-17 09:51:25.000 107 21217.97 207.97 42921.24 47879.90 2017-04-17 09:51:26.000 107 21217.98 207.96 42921.26 47879.95 2017-04-17 09:51:27.000 107 21217.99 207.95 42921.23 47879.96 2017-04-17 09:51:28.000 107 21217.98 207.96 42921.24 47879.95 2017-04-17 09:51:29.000 107 21217.97 207.97 42921.31 47879.97 2017-04-17 09:51:30.000 107 21217.97 207.98 42921.30 47879.99 2017-04-17 09:51:31.000 107 21217.96 207.95 42921.30 47879.99 2017-04-17 09:51:32.000 107 21217.95 207.99 42921.34 47879.99 2017-04-17 09:51:33.000 107 21217.95 207.99 42921.30 47879.99 2017-04-17 09:51:34.000 107 21217.90 208.02 42921.32 47880.01 2017-04-17 09:51:35.000 107 21217.93 208.00 42921.32 47879.99 2017-04-17 09:51:36.000 107 21217.93 208.01 42921.29 47879.96 2017-04-17 09:51:37.000 107 21217.90 208.05 42921.30 47879.97 2017-04-17 09:51:38.000 107 21217.86 208.10 42921.28 47879.95 2017-04-17 09:51:39.000 107 21217.84 208.12 42921.23 47879.95 2017-04-17 09:51:40.000 107 21217.85 208.12 42921.22 47879.91 2017-04-17 09:51:41.000 107 21217.87 208.11 42921.19 47879.87 2017-04-17 09:51:42.000 107 21217.83 208.09 42921.20 47879.87 2017-04-17 09:51:43.000 107 21217.82 208.02 42921.24 47879.89 2017-04-17 09:51:44.000 107 21217.79 207.97 42921.22 47879.85 2017-04-17 09:51:45.000 107 21217.82 207.98 42921.21 47879.87 2017-04-17 09:51:46.000 107 21217.80 208.03 42921.16 47879.84 2017-04-17 09:51:47.000 107 21217.82 208.06 42921.16 47879.81 2017-04-17 09:51:48.000 107 21217.82 208.06 42921.15 47879.81 2017-04-17 09:51:49.000 107 21217.87 208.08 42921.14 47879.79 2017-04-17 09:51:50.000 107 21217.89 208.09 42921.10 47879.79 2017-04-17 09:51:51.000 107 21217.94 208.11 42921.06 47879.76 2017-04-17 09:51:52.000 107 21217.94 208.10 42921.02 47879.75 2017-04-17 09:51:53.000 107 21217.96 208.11 42921.03 47879.75 2017-04-17 09:51:54.000 107 21217.96 208.11 42921.03 47879.74 2017-04-17 09:51:55.000 107 21217.97 208.11 42921.01 47879.75 2017-04-17 09:51:56.000 107 21217.97 208.12 42920.99 47879.74 2017-04-17 09:51:57.000 107 21217.99 208.10 42920.96 47879.71 2017-04-17 09:51:58.000 107 21218.01 208.06 42920.94 47879.72 2017-04-17 09:51:59.000 107 21218.03 208.08 42920.95 47879.68 2017-04-17 09:52:00.000 107 21218.01 208.11 42920.88 47879.68 2017-04-17 09:52:01.000 107 21217.99 208.10 42920.88 47879.67 2017-04-17 09:52:02.000 107 21217.97 208.12 42920.86 47879.66 2017-04-17 09:52:03.000 107 21217.96 208.12 42920.85 47879.64 2017-04-17 09:52:04.000 107 21217.96 208.09 42920.86 47879.63 2017-04-17 09:52:05.000 107 21217.93 208.09 42920.83 47879.62 2017-04-17 09:52:06.000 107 21217.90 208.08 42920.84 47879.62 2017-04-17 09:52:07.000 107 21217.90 208.07 42920.85 47879.57 2017-04-17 09:52:08.000 107 21217.86 208.07 42920.85 47879.57 2017-04-17 09:52:09.000 107 21217.81 208.09 42920.84 47879.53 2017-04-17 09:52:10.000 107 21217.81 208.08 42920.82 47879.51 2017-04-17 09:52:11.000 107 21217.80 208.09 42920.79 47879.51 2017-04-17 09:52:12.000 107 21217.83 208.08 42920.80 47879.47 2017-04-17 09:52:13.000 107 21217.81 208.08 42920.78 47879.46 2017-04-17 09:52:14.000 107 21217.80 208.08 42920.79 47879.45 2017-04-17 09:52:15.000 107 21217.79 208.10 42920.77 47879.46 2017-04-17 09:52:16.000 107 21217.83 208.09 42920.77 47879.44 2017-04-17 09:52:17.000 107 21217.90 208.08 42920.74 47879.43 2017-04-17 09:52:18.000 107 21217.90 208.08 42920.74 47879.44 2017-04-17 09:52:19.000 107 21217.86 208.14 42920.69 47879.44 2017-04-17 09:52:20.000 107 21217.92 208.14 42920.66 47879.42 2017-04-17 09:52:21.000 107 21217.94 208.10 42920.65 47879.40 2017-04-17 09:52:22.000 107 21217.95 208.06 42920.64 47879.39 2017-04-17 09:52:23.000 107 21217.91 208.04 42920.65 47879.39 2017-04-17 09:52:24.000 107 21217.93 208.00 42920.67 47879.40 2017-04-17 09:52:25.000 107 21217.96 208.01 42920.66 47879.40 2017-04-17 09:52:26.000 107 21217.97 208.01 42920.68 47879.42 2017-04-17 09:52:27.000 107 21217.98 207.98 42920.66 47879.42 2017-04-17 09:52:28.000 107 21217.96 207.94 42920.66 47879.45 2017-04-17 09:52:29.000 107 21217.95 207.91 42920.68 47879.42 2017-04-17 09:52:30.000 107 21217.94 207.91 42920.68 47879.45 2017-04-17 09:52:31.000 107 21217.96 207.92 42920.70 47879.43 2017-04-17 09:52:32.000 107 21217.94 207.95 42920.71 47879.43 2017-04-17 09:52:33.000 107 21217.88 208.00 42920.73 47879.44 2017-04-17 09:52:34.000 107 21217.90 208.00 42920.68 47879.39 2017-04-17 09:52:35.000 107 21217.91 208.02 42920.65 47879.37 2017-04-17 09:52:36.000 107 21217.87 208.02 42920.64 47879.38 2017-04-17 09:52:37.000 107 21217.84 208.02 42920.65 47879.35 2017-04-17 09:52:38.000 107 21217.83 207.99 42920.64 47879.35 2017-04-17 09:52:39.000 107 21217.80 207.97 42920.65 47879.33 2017-04-17 09:52:40.000 107 21217.77 207.98 42920.65 47879.35 2017-04-17 09:52:41.000 107 21217.78 207.97 42920.66 47879.36 2017-04-17 09:52:42.000 107 21217.79 207.97 42920.65 47879.36 2017-04-17 09:52:43.000 107 21217.81 207.95 42920.66 47879.35 2017-04-17 09:52:44.000 107 21217.82 207.93 42920.67 47879.36 2017-04-17 09:52:45.000 107 21217.77 208.00 42920.63 47879.38 2017-04-17 09:52:46.000 107 21217.80 208.02 42920.62 47879.35 2017-04-17 09:52:47.000 107 21217.82 207.99 42920.62 47879.33 2017-04-17 09:52:48.000 107 21217.82 207.97 42920.62 47879.31 2017-04-17 09:52:49.000 107 21217.84 207.96 42920.61 47879.30 2017-04-17 09:52:50.000 107 21217.87 207.96 42920.60 47879.30 2017-04-17 09:52:51.000 107 21217.86 207.97 42920.59 47879.30 2017-04-17 09:52:52.000 107 21217.86 207.96 42920.61 47879.31 2017-04-17 09:52:53.000 107 21217.87 207.98 42920.60 47879.33 2017-04-17 09:52:54.000 107 21217.85 207.99 42920.59 47879.33 2017-04-17 09:52:55.000 107 21217.82 208.02 42920.61 47879.29 2017-04-17 09:52:56.000 107 21217.79 208.06 42920.61 47879.32 2017-04-17 09:52:57.000 107 21217.78 208.09 42920.62 47879.31 2017-04-17 09:52:58.000 107 21217.80 208.12 42920.61 47879.30 2017-04-17 09:52:59.000 107 21217.76 208.16 42920.59 47879.28 2017-04-17 09:53:00.000 107 21217.75 208.21 42920.60 47879.27 2017-04-17 09:53:01.000 107 21217.71 208.20 42920.60 47879.26 2017-04-17 09:53:02.000 107 21217.68 208.18 42920.58 47879.22 2017-04-17 09:53:03.000 107 21217.66 208.17 42920.56 47879.19 2017-04-17 09:53:04.000 107 21217.68 208.16 42920.56 47879.18 2017-04-17 09:53:05.000 107 21217.70 208.13 42920.60 47879.21 2017-04-17 09:53:06.000 107 21217.67 208.15 42920.55 47879.23 2017-04-17 09:53:07.000 107 21217.62 208.16 42920.57 47879.21 2017-04-17 09:53:08.000 107 21217.63 208.15 42920.56 47879.24 2017-04-17 09:53:09.000 107 21217.63 208.15 42920.55 47879.20 2017-04-17 09:53:10.000 107 21217.65 208.10 42920.54 47879.19 2017-04-17 09:53:11.000 107 21217.63 208.09 42920.54 47879.20 2017-04-17 09:53:12.000 107 21217.61 208.09 42920.58 47879.21 2017-04-17 09:53:13.000 107 21217.60 208.07 42920.55 47879.19 2017-04-17 09:53:14.000 107 21217.62 208.01 42920.55 47879.17 2017-04-17 09:53:15.000 107 21217.62 207.96 42920.59 47879.19 2017-04-17 09:53:16.000 107 21217.61 207.93 42920.62 47879.19 2017-04-17 09:53:17.000 107 21217.59 207.88 42920.62 47879.23 2017-04-17 09:53:18.000 107 21217.63 207.83 42920.64 47879.23 2017-04-17 09:53:19.000 107 21217.62 207.80 42920.63 47879.26 2017-04-17 09:53:20.000 107 21217.59 207.82 42920.65 47879.28 2017-04-17 09:53:21.000 107 21217.54 207.91 42920.62 47879.25 2017-04-17 09:53:22.000 107 21217.53 207.98 42920.62 47879.22 2017-04-17 09:53:23.000 107 21217.51 208.02 42920.56 47879.17 2017-04-17 09:53:24.000 107 21217.49 208.02 42920.53 47879.11 2017-04-17 09:53:25.000 107 21217.45 208.04 42920.48 47879.06 2017-04-17 09:53:26.000 107 21217.47 208.03 42920.48 47879.06 2017-04-17 09:53:27.000 107 21217.49 208.05 42920.49 47879.06 2017-04-17 09:53:28.000 107 21217.51 208.06 42920.48 47879.04 2017-04-17 09:53:29.000 107 21217.53 208.08 42920.47 47879.04 2017-04-17 09:53:30.000 107 21217.53 208.08 42920.47 47879.05 2017-04-17 09:53:31.000 107 21217.52 208.10 42920.48 47879.05 2017-04-17 09:53:32.000 107 21217.55 208.11 42920.49 47879.07 2017-04-17 09:53:33.000 107 21217.55 208.11 42920.47 47879.06 2017-04-17 09:53:34.000 107 21217.56 208.07 42920.45 47879.05 2017-04-17 09:53:35.000 107 21217.57 208.04 42920.48 47879.07 2017-04-17 09:53:36.000 107 21217.61 208.05 42920.49 47879.08 2017-04-17 09:53:37.000 107 21217.64 208.02 42920.51 47879.09 2017-04-17 09:53:38.000 107 21217.65 207.95 42920.52 47879.12 2017-04-17 09:53:39.000 107 21217.66 207.91 42920.52 47879.10 2017-04-17 09:53:40.000 107 21217.66 207.87 42920.54 47879.16 2017-04-17 09:53:41.000 107 21217.68 207.82 42920.56 47879.19 2017-04-17 09:53:42.000 107 21217.76 207.77 42920.62 47879.21 2017-04-17 09:53:43.000 107 21217.74 207.71 42920.63 47879.29 2017-04-17 09:53:44.000 107 21217.74 207.65 42920.67 47879.34 2017-04-17 09:53:45.000 107 21217.82 207.61 42920.72 47879.38 2017-04-17 09:53:46.000 107 21217.86 207.62 42920.73 47879.40 2017-04-17 09:53:47.000 107 21217.85 207.59 42920.75 47879.44 2017-04-17 09:53:48.000 107 21217.87 207.59 42920.73 47879.47 2017-04-17 09:53:49.000 107 21217.82 207.55 42920.77 47879.46 2017-04-17 09:53:50.000 107 21217.80 207.55 42920.79 47879.46 2017-04-17 09:53:51.000 107 21217.80 207.55 42920.83 47879.49 2017-04-17 09:53:52.000 107 21217.75 207.55 42920.80 47879.45 2017-04-17 09:53:53.000 107 21217.73 207.58 42920.84 47879.47 2017-04-17 09:53:54.000 107 21217.70 207.58 42920.84 47879.44 2017-04-17 09:53:55.000 107 21217.71 207.57 42920.85 47879.43 2017-04-17 09:53:56.000 107 21217.67 207.58 42920.82 47879.42 2017-04-17 09:53:57.000 107 21217.65 207.57 42920.77 47879.42 2017-04-17 09:53:58.000 107 21217.64 207.59 42920.81 47879.42 2017-04-17 09:53:59.000 107 21217.59 207.62 42920.80 47879.41 2017-04-17 09:54:00.000 107 21217.59 207.64 42920.83 47879.40 2017-04-17 09:54:01.000 107 21217.59 207.64 42920.83 47879.40 2017-04-17 09:54:02.000 107 21217.59 207.63 42920.83 47879.40 2017-04-17 09:54:03.000 107 21217.62 207.63 42920.84 47879.40 2017-04-17 09:54:04.000 107 21217.66 207.62 42920.85 47879.42 2017-04-17 09:54:05.000 107 21217.69 207.60 42920.84 47879.41 2017-04-17 09:54:06.000 107 21217.74 207.61 42920.79 47879.44 2017-04-17 09:54:07.000 107 21217.77 207.57 42920.79 47879.44 2017-04-17 09:54:08.000 107 21217.83 207.53 42920.82 47879.47 2017-04-17 09:54:09.000 107 21217.88 207.50 42920.83 47879.50 2017-04-17 09:54:10.000 107 21217.89 207.46 42920.83 47879.53 2017-04-17 09:54:11.000 107 21217.93 207.42 42920.90 47879.52 2017-04-17 09:54:12.000 107 21217.91 207.40 42920.90 47879.53 2017-04-17 09:54:13.000 107 21217.91 207.40 42920.87 47879.58 2017-04-17 09:54:14.000 107 21217.88 207.38 42920.87 47879.58 2017-04-17 09:54:15.000 107 21217.90 207.35 42920.91 47879.56 2017-04-17 09:54:16.000 107 21217.88 207.36 42920.91 47879.56 2017-04-17 09:54:17.000 107 21217.82 207.38 42920.91 47879.56 2017-04-17 09:54:18.000 107 21217.80 207.41 42920.86 47879.52 2017-04-17 09:54:19.000 107 21217.76 207.47 42920.85 47879.48 2017-04-17 09:54:20.000 107 21217.70 207.52 42920.78 47879.46 2017-04-17 09:54:21.000 107 21217.66 207.56 42920.79 47879.43 2017-04-17 09:54:22.000 107 21217.65 207.58 42920.75 47879.38 2017-04-17 09:54:23.000 107 21217.62 207.62 42920.72 47879.33 2017-04-17 09:54:24.000 107 21217.59 207.65 42920.70 47879.34 2017-04-17 09:54:25.000 107 21217.57 207.68 42920.67 47879.29 2017-04-17 09:54:26.000 107 21217.56 207.67 42920.66 47879.26 2017-04-17 09:54:27.000 107 21217.54 207.68 42920.68 47879.25 2017-04-17 09:54:28.000 107 21217.52 207.71 42920.69 47879.28 2017-04-17 09:54:29.000 107 21217.54 207.71 42920.70 47879.24 2017-04-17 09:54:30.000 107 21217.56 207.71 42920.68 47879.25 2017-04-17 09:54:31.000 107 21217.60 207.71 42920.67 47879.24 2017-04-17 09:54:32.000 107 21217.57 207.71 42920.68 47879.25 2017-04-17 09:54:33.000 107 21217.60 207.70 42920.69 47879.29 2017-04-17 09:54:34.000 107 21217.61 207.70 42920.69 47879.28 2017-04-17 09:54:35.000 107 21217.64 207.66 42920.70 47879.28 2017-04-17 09:54:36.000 107 21217.66 207.63 42920.72 47879.29 2017-04-17 09:54:37.000 107 21217.64 207.65 42920.72 47879.34 2017-04-17 09:54:38.000 107 21217.69 207.62 42920.73 47879.36 2017-04-17 09:54:39.000 107 21217.70 207.63 42920.74 47879.35 2017-04-17 09:54:40.000 107 21217.69 207.62 42920.75 47879.35 2017-04-17 09:54:41.000 107 21217.68 207.58 42920.74 47879.36 2017-04-17 09:54:42.000 107 21217.70 207.55 42920.76 47879.36 2017-04-17 09:54:43.000 107 21217.69 207.56 42920.77 47879.40 2017-04-17 09:54:44.000 107 21217.65 207.54 42920.78 47879.40 2017-04-17 09:54:45.000 107 21217.65 207.53 42920.79 47879.38 2017-04-17 09:54:46.000 107 21217.64 207.50 42920.79 47879.39 2017-04-17 09:54:47.000 107 21217.66 207.49 42920.80 47879.42 2017-04-17 09:54:48.000 107 21217.65 207.47 42920.85 47879.39 2017-04-17 09:54:49.000 107 21217.62 207.44 42920.84 47879.41 2017-04-17 09:54:50.000 107 21217.64 207.45 42920.82 47879.40 2017-04-17 09:54:51.000 107 21217.63 207.44 42920.85 47879.43 2017-04-17 09:54:52.000 107 21217.64 207.49 42920.82 47879.39 2017-04-17 09:54:53.000 107 21217.66 207.55 42920.81 47879.41 2017-04-17 09:54:54.000 107 21217.68 207.57 42920.76 47879.37 2017-04-17 09:54:55.000 107 21217.72 207.60 42920.76 47879.35 2017-04-17 09:54:56.000 107 21217.79 207.57 42920.78 47879.39 2017-04-17 09:54:57.000 107 21217.82 207.54 42920.82 47879.41 2017-04-17 09:54:58.000 107 21217.82 207.53 42920.83 47879.49 2017-04-17 09:54:59.000 107 21217.86 207.56 42920.84 47879.49 2017-04-17 09:55:00.000 107 21217.87 207.57 42920.86 47879.50 2017-04-17 09:55:01.000 107 21217.83 207.61 42920.86 47879.52 2017-04-17 09:55:02.000 107 21217.81 207.63 42920.87 47879.50 2017-04-17 09:55:03.000 107 21217.84 207.63 42920.85 47879.49 2017-04-17 09:55:04.000 107 21217.88 207.62 42920.83 47879.52 2017-04-17 09:55:05.000 107 21217.87 207.60 42920.83 47879.51 2017-04-17 09:55:06.000 107 21217.88 207.56 42920.82 47879.50 2017-04-17 09:55:07.000 107 21217.87 207.52 42920.85 47879.52 2017-04-17 09:55:08.000 107 21217.89 207.45 42920.87 47879.53 2017-04-17 09:55:09.000 107 21217.93 207.42 42920.87 47879.54 2017-04-17 09:55:10.000 107 21217.99 207.36 42920.90 47879.56 2017-04-17 09:55:11.000 107 21218.04 207.28 42920.88 47879.58 2017-04-17 09:55:12.000 107 21218.06 207.23 42920.91 47879.64 2017-04-17 09:55:13.000 107 21218.04 207.16 42920.92 47879.62 2017-04-17 09:55:14.000 107 21218.07 207.08 42920.87 47879.66 2017-04-17 09:55:15.000 107 21218.12 207.01 42920.88 47879.64 2017-04-17 09:55:16.000 107 21218.11 206.95 42920.90 47879.65 2017-04-17 09:55:17.000 107 21218.08 206.91 42920.88 47879.64 2017-04-17 09:55:18.000 107 21218.10 206.87 42920.85 47879.64 2017-04-17 09:55:19.000 107 21218.07 206.87 42920.85 47879.60 2017-04-17 09:55:20.000 107 21218.07 206.84 42920.83 47879.61 2017-04-17 09:55:21.000 107 21218.05 206.82 42920.87 47879.59 2017-04-17 09:55:22.000 107 21218.02 206.82 42920.88 47879.57 2017-04-17 09:55:23.000 107 21217.98 206.81 42920.88 47879.55 2017-04-17 09:55:24.000 107 21217.97 206.82 42920.87 47879.54 2017-04-17 09:55:25.000 107 21217.92 206.84 42920.84 47879.54 2017-04-17 09:55:26.000 107 21217.88 206.83 42920.84 47879.53 2017-04-17 09:55:27.000 107 21217.83 206.85 42920.83 47879.51 2017-04-17 09:55:28.000 107 21217.80 206.90 42920.80 47879.49 2017-04-17 09:55:29.000 107 21217.78 206.92 42920.79 47879.44 2017-04-17 09:55:30.000 107 21217.77 206.93 42920.75 47879.42 2017-04-17 09:55:31.000 107 21217.77 206.93 42920.73 47879.43 2017-04-17 09:55:32.000 107 21217.76 206.94 42920.71 47879.40 2017-04-17 09:55:33.000 107 21217.78 206.95 42920.73 47879.38 2017-04-17 09:55:34.000 107 21217.76 206.93 42920.74 47879.34 2017-04-17 09:55:35.000 107 21217.77 206.93 42920.75 47879.36 2017-04-17 09:55:36.000 107 21217.75 206.93 42920.69 47879.34 2017-04-17 09:55:37.000 107 21217.78 206.93 42920.70 47879.35 2017-04-17 09:55:38.000 107 21217.80 206.92 42920.70 47879.33 2017-04-17 09:55:39.000 107 21217.80 206.89 42920.68 47879.34 2017-04-17 09:55:40.000 107 21217.78 206.88 42920.65 47879.34 2017-04-17 09:55:41.000 107 21217.80 206.90 42920.68 47879.30 2017-04-17 09:55:42.000 107 21217.83 206.90 42920.71 47879.33 2017-04-17 09:55:43.000 107 21217.82 206.90 42920.68 47879.33 2017-04-17 09:55:44.000 107 21217.81 206.88 42920.69 47879.33 2017-04-17 09:55:45.000 107 21217.81 206.85 42920.71 47879.35 2017-04-17 09:55:46.000 107 21217.85 206.82 42920.68 47879.34 2017-04-17 09:55:47.000 107 21217.86 206.79 42920.72 47879.36 2017-04-17 09:55:48.000 107 21217.88 206.75 42920.72 47879.37 2017-04-17 09:55:49.000 107 21217.88 206.73 42920.72 47879.41 2017-04-17 09:55:50.000 107 21217.88 206.73 42920.72 47879.41 2017-04-17 09:55:51.000 107 21217.89 206.73 42920.75 47879.43 2017-04-17 09:55:52.000 107 21217.85 206.72 42920.73 47879.44 2017-04-17 09:55:53.000 107 21217.88 206.71 42920.74 47879.42 2017-04-17 09:55:54.000 107 21217.87 206.72 42920.70 47879.41 2017-04-17 09:55:55.000 107 21217.85 206.73 42920.69 47879.38 2017-04-17 09:55:56.000 107 21217.82 206.70 42920.69 47879.38 2017-04-17 09:55:57.000 107 21217.79 206.67 42920.71 47879.39 2017-04-17 09:55:58.000 107 21217.78 206.66 42920.73 47879.38 2017-04-17 09:55:59.000 107 21217.76 206.65 42920.72 47879.37 2017-04-17 09:56:00.000 107 21217.74 206.64 42920.71 47879.37 2017-04-17 09:56:01.000 107 21217.73 206.63 42920.76 47879.38 2017-04-17 09:56:02.000 107 21217.73 206.63 42920.77 47879.36 2017-04-17 09:56:03.000 107 21217.72 206.62 42920.78 47879.37 2017-04-17 09:56:04.000 107 21217.71 206.68 42920.75 47879.37 2017-04-17 09:56:05.000 107 21217.68 206.69 42920.76 47879.32 2017-04-17 09:56:06.000 107 21217.69 206.68 42920.76 47879.36 2017-04-17 09:56:07.000 107 21217.67 206.70 42920.73 47879.33 2017-04-17 09:56:08.000 107 21217.65 206.68 42920.72 47879.32 2017-04-17 09:56:09.000 107 21217.66 206.68 42920.73 47879.32 2017-04-17 09:56:10.000 107 21217.67 206.66 42920.73 47879.31 2017-04-17 09:56:11.000 107 21217.65 206.65 42920.71 47879.32 2017-04-17 09:56:12.000 107 21217.66 206.63 42920.74 47879.33 2017-04-17 09:56:13.000 107 21217.69 206.59 42920.75 47879.34 2017-04-17 09:56:14.000 107 21217.72 206.57 42920.79 47879.34 2017-04-17 09:56:15.000 107 21217.75 206.50 42920.81 47879.36 2017-04-17 09:56:16.000 107 21217.74 206.46 42920.80 47879.41 2017-04-17 09:56:17.000 107 21217.73 206.46 42920.84 47879.41 2017-04-17 09:56:18.000 107 21217.76 206.47 42920.85 47879.46 2017-04-17 09:56:19.000 107 21217.75 206.49 42920.85 47879.45 2017-04-17 09:56:20.000 107 21217.77 206.49 42920.84 47879.46 2017-04-17 09:56:21.000 107 21217.72 206.49 42920.83 47879.45 2017-04-17 09:56:22.000 107 21217.71 206.49 42920.82 47879.43 2017-04-17 09:56:23.000 107 21217.68 206.46 42920.81 47879.40 2017-04-17 09:56:24.000 107 21217.66 206.47 42920.83 47879.42 2017-04-17 09:56:25.000 107 21217.64 206.45 42920.85 47879.40 2017-04-17 09:56:26.000 107 21217.64 206.44 42920.87 47879.41 2017-04-17 09:56:27.000 107 21217.63 206.46 42920.85 47879.36 2017-04-17 09:56:28.000 107 21217.60 206.47 42920.86 47879.41 2017-04-17 09:56:29.000 107 21217.60 206.45 42920.86 47879.37 2017-04-17 09:56:30.000 107 21217.58 206.48 42920.90 47879.39 2017-04-17 09:56:31.000 107 21217.56 206.52 42920.88 47879.39 2017-04-17 09:56:32.000 107 21217.60 206.55 42920.85 47879.38 2017-04-17 09:56:33.000 107 21217.58 206.58 42920.86 47879.40 2017-04-17 09:56:34.000 107 21217.58 206.61 42920.86 47879.36 2017-04-17 09:56:35.000 107 21217.59 206.60 42920.84 47879.36 2017-04-17 09:56:36.000 107 21217.63 206.61 42920.85 47879.35 2017-04-17 09:56:37.000 107 21217.67 206.60 42920.85 47879.36 2017-04-17 09:56:38.000 107 21217.69 206.58 42920.84 47879.38 2017-04-17 09:56:39.000 107 21217.74 206.58 42920.81 47879.37 2017-04-17 09:56:40.000 107 21217.79 206.55 42920.78 47879.43 2017-04-17 09:56:41.000 107 21217.84 206.52 42920.83 47879.45 2017-04-17 09:56:42.000 107 21217.88 206.49 42920.83 47879.46 2017-04-17 09:56:43.000 107 21217.94 206.47 42920.85 47879.47 2017-04-17 09:56:44.000 107 21217.96 206.44 42920.87 47879.51 2017-04-17 09:56:45.000 107 21218.01 206.37 42920.85 47879.55 2017-04-17 09:56:46.000 107 21218.02 206.33 42920.88 47879.54 2017-04-17 09:56:47.000 107 21218.02 206.28 42920.86 47879.57 2017-04-17 09:56:48.000 107 21218.01 206.24 42920.88 47879.59 2017-04-17 09:56:49.000 107 21218.01 206.21 42920.91 47879.59 2017-04-17 09:56:50.000 107 21217.99 206.17 42920.94 47879.62 2017-04-17 09:56:51.000 107 21217.92 206.18 42920.98 47879.63 2017-04-17 09:56:52.000 107 21217.92 206.18 42920.98 47879.60 2017-04-17 09:56:53.000 107 21217.91 206.19 42920.97 47879.61 2017-04-17 09:56:54.000 107 21217.86 206.16 42920.99 47879.58 2017-04-17 09:56:55.000 107 21217.84 206.14 42920.99 47879.57 2017-04-17 09:56:56.000 107 21217.82 206.17 42920.97 47879.57 2017-04-17 09:56:57.000 107 21217.80 206.21 42920.97 47879.55 2017-04-17 09:56:58.000 107 21217.74 206.24 42920.93 47879.56 2017-04-17 09:56:59.000 107 21217.71 206.27 42920.93 47879.51 2017-04-17 09:57:00.000 107 21217.69 206.30 42920.89 47879.47 2017-04-17 09:57:01.000 107 21217.66 206.33 42920.90 47879.46 2017-04-17 09:57:02.000 107 21217.66 206.38 42920.89 47879.45 2017-04-17 09:57:03.000 107 21217.67 206.39 42920.88 47879.45 2017-04-17 09:57:04.000 107 21217.68 206.42 42920.87 47879.42 2017-04-17 09:57:05.000 107 21217.68 206.46 42920.83 47879.41 2017-04-17 09:57:06.000 107 21217.69 206.51 42920.82 47879.39 2017-04-17 09:57:07.000 107 21217.71 206.53 42920.78 47879.38 2017-04-17 09:57:08.000 107 21217.73 206.55 42920.77 47879.37 2017-04-17 09:57:09.000 107 21217.74 206.56 42920.76 47879.37 2017-04-17 09:57:10.000 107 21217.77 206.53 42920.74 47879.31 2017-04-17 09:57:11.000 107 21217.78 206.48 42920.70 47879.36 2017-04-17 09:57:12.000 107 21217.78 206.45 42920.69 47879.32 2017-04-17 09:57:13.000 107 21217.78 206.42 42920.66 47879.32 2017-04-17 09:57:14.000 107 21217.80 206.36 42920.70 47879.31 2017-04-17 09:57:15.000 107 21217.80 206.32 42920.68 47879.34 2017-04-17 09:57:16.000 107 21217.77 206.34 42920.67 47879.31 2017-04-17 09:57:17.000 107 21217.79 206.31 42920.66 47879.35 2017-04-17 09:57:18.000 107 21217.83 206.26 42920.65 47879.32 2017-04-17 09:57:19.000 107 21217.79 206.24 42920.69 47879.32 2017-04-17 09:57:20.000 107 21217.79 206.23 42920.66 47879.30 2017-04-17 09:57:21.000 107 21217.79 206.27 42920.63 47879.34 2017-04-17 09:57:22.000 107 21217.78 206.29 42920.59 47879.27 2017-04-17 09:57:23.000 107 21217.83 206.27 42920.56 47879.26 2017-04-17 09:57:24.000 107 21217.81 206.26 42920.56 47879.25 2017-04-17 09:57:25.000 107 21217.83 206.23 42920.53 47879.24 2017-04-17 09:57:26.000 107 21217.81 206.22 42920.53 47879.20 2017-04-17 09:57:27.000 107 21217.83 206.21 42920.54 47879.23 2017-04-17 09:57:28.000 107 21217.84 206.22 42920.57 47879.24 2017-04-17 09:57:29.000 107 21217.80 206.24 42920.57 47879.24 2017-04-17 09:57:30.000 107 21217.80 206.26 42920.53 47879.26 2017-04-17 09:57:31.000 107 21217.81 206.29 42920.59 47879.24 2017-04-17 09:57:32.000 107 21217.77 206.33 42920.55 47879.24 2017-04-17 09:57:33.000 107 21217.74 206.36 42920.54 47879.21 2017-04-17 09:57:34.000 107 21217.78 206.34 42920.52 47879.18 2017-04-17 09:57:35.000 107 21217.81 206.28 42920.61 47879.21 2017-04-17 09:57:36.000 107 21217.87 206.25 42920.63 47879.26 2017-04-17 09:57:37.000 107 21217.87 206.23 42920.65 47879.30 2017-04-17 09:57:38.000 107 21217.87 206.24 42920.72 47879.33 2017-04-17 09:57:39.000 107 21217.87 206.24 42920.72 47879.35 2017-04-17 09:57:40.000 107 21217.84 206.23 42920.73 47879.36 2017-04-17 09:57:41.000 107 21217.83 206.24 42920.72 47879.38 2017-04-17 09:57:42.000 107 21217.82 206.26 42920.73 47879.37 2017-04-17 09:57:43.000 107 21217.78 206.29 42920.72 47879.37 2017-04-17 09:57:44.000 107 21217.75 206.32 42920.70 47879.35 2017-04-17 09:57:45.000 107 21217.71 206.34 42920.70 47879.33 2017-04-17 09:57:46.000 107 21217.70 206.34 42920.68 47879.30 2017-04-17 09:57:47.000 107 21217.67 206.37 42920.62 47879.25 2017-04-17 09:57:48.000 107 21217.68 206.35 42920.62 47879.21 2017-04-17 09:57:49.000 107 21217.77 206.26 42920.59 47879.22 2017-04-17 09:57:50.000 107 21217.81 206.25 42920.62 47879.24 2017-04-17 09:57:51.000 107 21217.80 206.32 42920.56 47879.26 2017-04-17 09:57:52.000 107 21217.79 206.35 42920.55 47879.24 2017-04-17 09:57:53.000 107 21217.83 206.37 42920.52 47879.22 2017-04-17 09:57:54.000 107 21217.83 206.37 42920.48 47879.17 2017-04-17 09:57:55.000 107 21217.85 206.36 42920.46 47879.15 2017-04-17 09:57:56.000 107 21217.87 206.33 42920.43 47879.16 2017-04-17 09:57:57.000 107 21217.92 206.32 42920.41 47879.12 2017-04-17 09:57:58.000 107 21217.92 206.31 42920.41 47879.14 2017-04-17 09:57:59.000 107 21217.90 206.30 42920.39 47879.12 2017-04-17 09:58:00.000 107 21217.87 206.26 42920.40 47879.15 2017-04-17 09:58:01.000 107 21217.85 206.22 42920.44 47879.12 2017-04-17 09:58:02.000 107 21217.87 206.20 42920.44 47879.14 2017-04-17 09:58:03.000 107 21217.84 206.19 42920.48 47879.17 2017-04-17 09:58:04.000 107 21217.83 206.19 42920.46 47879.14 2017-04-17 09:58:05.000 107 21217.76 206.19 42920.47 47879.11 2017-04-17 09:58:06.000 107 21217.74 206.18 42920.44 47879.13 2017-04-17 09:58:07.000 107 21217.66 206.20 42920.44 47879.07 2017-04-17 09:58:08.000 107 21217.62 206.22 42920.41 47879.07 2017-04-17 09:58:09.000 107 21217.59 206.21 42920.45 47879.05 2017-04-17 09:58:10.000 107 21217.56 206.22 42920.43 47879.03 2017-04-17 09:58:11.000 107 21217.56 206.20 42920.47 47879.02 2017-04-17 09:58:12.000 107 21217.58 206.18 42920.44 47879.05 2017-04-17 09:58:13.000 107 21217.56 206.17 42920.43 47879.03 2017-04-17 09:58:14.000 107 21217.56 206.19 42920.44 47879.03 2017-04-17 09:58:15.000 107 21217.55 206.21 42920.43 47879.03 2017-04-17 09:58:16.000 107 21217.55 206.23 42920.42 47878.99 2017-04-17 09:58:17.000 107 21217.58 206.24 42920.41 47878.99 2017-04-17 09:58:18.000 107 21217.58 206.25 42920.43 47878.98 2017-04-17 09:58:19.000 107 21217.60 206.23 42920.40 47878.99 2017-04-17 09:58:20.000 107 21217.62 206.23 42920.40 47878.96 2017-04-17 09:58:21.000 107 21217.63 206.23 42920.39 47878.99 2017-04-17 09:58:22.000 107 21217.64 206.19 42920.43 47879.00 2017-04-17 09:58:23.000 107 21217.66 206.20 42920.41 47879.01 2017-04-17 09:58:24.000 107 21217.66 206.30 42920.39 47879.04 2017-04-17 09:58:25.000 107 21217.65 206.38 42920.33 47878.98 2017-04-17 09:58:26.000 107 21217.66 206.44 42920.25 47878.95 2017-04-17 09:58:27.000 107 21217.66 206.42 42920.19 47878.87 2017-04-17 09:58:28.000 107 21217.70 206.43 42920.17 47878.86 2017-04-17 09:58:29.000 107 21217.70 206.45 42920.16 47878.83 2017-04-17 09:58:30.000 107 21217.69 206.42 42920.12 47878.84 2017-04-17 09:58:31.000 107 21217.71 206.39 42920.10 47878.79 2017-04-17 09:58:32.000 107 21217.73 206.36 42920.13 47878.82 2017-04-17 09:58:33.000 107 21217.73 206.33 42920.12 47878.83 2017-04-17 09:58:34.000 107 21217.73 206.29 42920.12 47878.82 2017-04-17 09:58:35.000 107 21217.78 206.20 42920.17 47878.85 2017-04-17 09:58:36.000 107 21217.80 206.15 42920.22 47878.87 2017-04-17 09:58:37.000 107 21217.81 206.11 42920.24 47878.91 2017-04-17 09:58:38.000 107 21217.83 206.02 42920.25 47878.97 2017-04-17 09:58:39.000 107 21217.84 205.94 42920.32 47878.99 2017-04-17 09:58:40.000 107 21217.80 205.90 42920.37 47879.05 2017-04-17 09:58:41.000 107 21217.80 205.88 42920.38 47879.07 2017-04-17 09:58:42.000 107 21217.77 205.88 42920.41 47879.08 2017-04-17 09:58:43.000 107 21217.75 205.90 42920.45 47879.11 2017-04-17 09:58:44.000 107 21217.73 205.87 42920.46 47879.11 2017-04-17 09:58:45.000 107 21217.70 205.93 42920.46 47879.10 2017-04-17 09:58:46.000 107 21217.66 205.97 42920.42 47879.12 2017-04-17 09:58:47.000 107 21217.65 205.97 42920.41 47879.09 2017-04-17 09:58:48.000 107 21217.62 205.95 42920.43 47879.08 2017-04-17 09:58:49.000 107 21217.60 205.95 42920.46 47879.05 2017-04-17 09:58:50.000 107 21217.58 205.95 42920.45 47879.03 2017-04-17 09:58:51.000 107 21217.53 206.02 42920.44 47879.03 2017-04-17 09:58:52.000 107 21217.55 206.04 42920.47 47879.00 2017-04-17 09:58:53.000 107 21217.52 206.09 42920.43 47878.98 2017-04-17 09:58:54.000 107 21217.55 206.10 42920.41 47878.98 2017-04-17 09:58:55.000 107 21217.53 206.16 42920.38 47878.95 2017-04-17 09:58:56.000 107 21217.55 206.18 42920.38 47878.92 2017-04-17 09:58:57.000 107 21217.58 206.19 42920.39 47878.93 2017-04-17 09:58:58.000 107 21217.59 206.21 42920.33 47878.92 2017-04-17 09:58:59.000 107 21217.59 206.20 42920.31 47878.95 2017-04-17 09:59:00.000 107 21217.64 206.19 42920.35 47878.97 2017-04-17 09:59:01.000 107 21217.69 206.16 42920.38 47879.02 2017-04-17 09:59:02.000 107 21217.74 206.15 42920.41 47879.03 2017-04-17 09:59:03.000 107 21217.80 206.16 42920.43 47879.08 2017-04-17 09:59:04.000 107 21217.84 206.14 42920.44 47879.09 2017-04-17 09:59:05.000 107 21217.81 206.15 42920.47 47879.14 2017-04-17 09:59:06.000 107 21217.85 206.14 42920.48 47879.16 2017-04-17 09:59:07.000 107 21217.87 206.14 42920.47 47879.16 2017-04-17 09:59:08.000 107 21217.94 206.14 42920.45 47879.18 2017-04-17 09:59:09.000 107 21218.00 206.11 42920.46 47879.19 2017-04-17 09:59:10.000 107 21218.05 206.09 42920.48 47879.22 2017-04-17 09:59:11.000 107 21218.09 206.06 42920.51 47879.27 2017-04-17 09:59:12.000 107 21218.08 206.03 42920.46 47879.23 2017-04-17 09:59:13.000 107 21218.08 206.01 42920.48 47879.30 2017-04-17 09:59:14.000 107 21218.13 205.99 42920.52 47879.29 2017-04-17 09:59:15.000 107 21218.13 205.96 42920.50 47879.30 2017-04-17 09:59:16.000 107 21218.13 205.93 42920.48 47879.32 2017-04-17 09:59:17.000 107 21218.18 205.87 42920.46 47879.32 2017-04-17 09:59:18.000 107 21218.17 205.80 42920.52 47879.35 2017-04-17 09:59:19.000 107 21218.18 205.76 42920.53 47879.39 2017-04-17 09:59:20.000 107 21218.18 205.72 42920.55 47879.40 2017-04-17 09:59:21.000 107 21218.18 205.67 42920.58 47879.43 2017-04-17 09:59:22.000 107 21218.13 205.64 42920.62 47879.45 2017-04-17 09:59:23.000 107 21218.10 205.62 42920.61 47879.41 2017-04-17 09:59:24.000 107 21218.07 205.63 42920.64 47879.46 2017-04-17 09:59:25.000 107 21218.05 205.66 42920.64 47879.41 2017-04-17 09:59:26.000 107 21218.01 205.69 42920.63 47879.40 2017-04-17 09:59:27.000 107 21218.02 205.70 42920.58 47879.38 2017-04-17 09:59:28.000 107 21217.97 205.72 42920.56 47879.38 2017-04-17 09:59:29.000 107 21217.95 205.72 42920.56 47879.35 2017-04-17 09:59:30.000 107 21217.90 205.74 42920.56 47879.34 2017-04-17 09:59:31.000 107 21217.85 205.78 42920.58 47879.31 2017-04-17 09:59:32.000 107 21217.83 205.82 42920.55 47879.29 2017-04-17 09:59:33.000 107 21217.83 205.88 42920.55 47879.29 2017-04-17 09:59:34.000 107 21217.83 205.93 42920.55 47879.26 2017-04-17 09:59:35.000 107 21217.84 205.97 42920.53 47879.24 2017-04-17 09:59:36.000 107 21217.83 206.03 42920.52 47879.22 2017-04-17 09:59:37.000 107 21217.85 206.03 42920.50 47879.22 2017-04-17 09:59:38.000 107 21217.89 206.05 42920.50 47879.25 2017-04-17 09:59:39.000 107 21217.92 206.07 42920.52 47879.24 2017-04-17 09:59:40.000 107 21217.92 206.11 42920.48 47879.24 2017-04-17 09:59:41.000 107 21217.95 206.12 42920.50 47879.26 2017-04-17 09:59:42.000 107 21217.97 206.13 42920.48 47879.22 2017-04-17 09:59:43.000 107 21217.98 206.11 42920.48 47879.28 2017-04-17 09:59:44.000 107 21217.97 206.10 42920.46 47879.24 2017-04-17 09:59:45.000 107 21218.03 206.09 42920.49 47879.29 2017-04-17 09:59:46.000 107 21218.03 206.08 42920.49 47879.28 2017-04-17 09:59:47.000 107 21218.02 206.03 42920.54 47879.29 2017-04-17 09:59:48.000 107 21218.05 206.00 42920.55 47879.32 2017-04-17 09:59:49.000 107 21218.06 205.97 42920.57 47879.33 2017-04-17 09:59:50.000 107 21218.08 205.92 42920.60 47879.35 2017-04-17 09:59:51.000 107 21218.08 205.89 42920.61 47879.36 2017-04-17 09:59:52.000 107 21218.08 205.88 42920.59 47879.39 2017-04-17 09:59:53.000 107 21218.07 205.85 42920.61 47879.39 2017-04-17 09:59:54.000 107 21218.09 205.80 42920.62 47879.42 2017-04-17 09:59:55.000 107 21218.06 205.76 42920.63 47879.39 2017-04-17 09:59:56.000 107 21218.05 205.74 42920.62 47879.37 2017-04-17 09:59:57.000 107 21218.02 205.73 42920.62 47879.39 2017-04-17 09:59:58.000 107 21218.03 205.73 42920.61 47879.41 2017-04-17 09:59:59.000 107 21218.03 205.71 42920.62 47879.38 2017-04-17 10:00:00.000 107 21217.99 205.69 42920.60 47879.36 2017-04-17 10:00:01.000 107 21217.97 205.67 42920.61 47879.35 2017-04-17 10:00:02.000 107 21217.96 205.67 42920.60 47879.37 2017-04-17 10:00:03.000 107 21217.93 205.66 42920.61 47879.35 2017-04-17 10:00:04.000 107 21217.91 205.67 42920.58 47879.37 2017-04-17 10:00:05.000 107 21217.93 205.65 42920.58 47879.34 2017-04-17 10:00:06.000 107 21217.96 205.65 42920.59 47879.35 2017-04-17 10:00:07.000 107 21217.94 205.69 42920.59 47879.33 2017-04-17 10:00:08.000 107 21217.94 205.71 42920.60 47879.36 2017-04-17 10:00:09.000 107 21217.92 205.73 42920.55 47879.31 2017-04-17 10:00:10.000 107 21217.93 205.75 42920.55 47879.30 2017-04-17 10:00:11.000 107 21217.95 205.79 42920.54 47879.28 2017-04-17 10:00:12.000 107 21217.98 205.79 42920.52 47879.27 2017-04-17 10:00:13.000 107 21217.97 205.78 42920.51 47879.29 2017-04-17 10:00:14.000 107 21217.97 205.78 42920.51 47879.28 2017-04-17 10:00:15.000 107 21218.02 205.77 42920.53 47879.28 2017-04-17 10:00:16.000 107 21218.00 205.78 42920.53 47879.27 2017-04-17 10:00:17.000 107 21217.98 205.80 42920.52 47879.30 2017-04-17 10:00:18.000 107 21217.99 205.83 42920.51 47879.29 2017-04-17 10:00:19.000 107 21217.99 205.83 42920.53 47879.32 2017-04-17 10:00:20.000 107 21218.01 205.87 42920.54 47879.29 2017-04-17 10:00:21.000 107 21218.01 205.90 42920.50 47879.30 2017-04-17 10:00:22.000 107 21218.03 205.90 42920.48 47879.29 2017-04-17 10:00:23.000 107 21218.06 205.91 42920.51 47879.31 2017-04-17 10:00:24.000 107 21218.10 205.93 42920.54 47879.33 2017-04-17 10:00:25.000 107 21218.10 205.93 42920.51 47879.32 2017-04-17 10:00:26.000 107 21218.11 205.91 42920.50 47879.33 2017-04-17 10:00:27.000 107 21218.09 205.90 42920.48 47879.30 2017-04-17 10:00:28.000 107 21218.11 205.88 42920.46 47879.31 2017-04-17 10:00:29.000 107 21218.09 205.86 42920.44 47879.31 2017-04-17 10:00:30.000 107 21218.10 205.82 42920.48 47879.28 2017-04-17 10:00:31.000 107 21218.09 205.80 42920.51 47879.28 2017-04-17 10:00:32.000 107 21218.12 205.75 42920.48 47879.30 2017-04-17 10:00:33.000 107 21218.11 205.76 42920.46 47879.32 2017-04-17 10:00:34.000 107 21218.11 205.72 42920.47 47879.34 2017-04-17 10:00:35.000 107 21218.10 205.69 42920.49 47879.33 2017-04-17 10:00:36.000 107 21218.10 205.68 42920.49 47879.33 2017-04-17 10:00:37.000 107 21218.12 205.66 42920.46 47879.30 2017-04-17 10:00:38.000 107 21218.07 205.64 42920.48 47879.30 2017-04-17 10:00:39.000 107 21218.07 205.61 42920.49 47879.30 2017-04-17 10:00:40.000 107 21218.04 205.61 42920.45 47879.29 2017-04-17 10:00:41.000 107 21218.03 205.59 42920.49 47879.29 2017-04-17 10:00:42.000 107 21217.98 205.61 42920.52 47879.26 2017-04-17 10:00:43.000 107 21217.98 205.59 42920.50 47879.26 2017-04-17 10:00:44.000 107 21217.93 205.59 42920.52 47879.21 2017-04-17 10:00:45.000 107 21217.89 205.60 42920.52 47879.24 2017-04-17 10:00:46.000 107 21217.87 205.59 42920.53 47879.22 2017-04-17 10:00:47.000 107 21217.83 205.64 42920.54 47879.19 2017-04-17 10:00:48.000 107 21217.83 205.65 42920.54 47879.16 2017-04-17 10:00:49.000 107 21217.77 205.69 42920.52 47879.16 2017-04-17 10:00:50.000 107 21217.74 205.77 42920.48 47879.13 2017-04-17 10:00:51.000 107 21217.71 205.82 42920.45 47879.11 2017-04-17 10:00:52.000 107 21217.67 205.85 42920.44 47879.07 2017-04-17 10:00:53.000 107 21217.63 205.89 42920.46 47879.02 2017-04-17 10:00:54.000 107 21217.61 205.93 42920.43 47879.02 2017-04-17 10:00:55.000 107 21217.62 205.98 42920.42 47878.98 2017-04-17 10:00:56.000 107 21217.61 206.03 42920.33 47878.97 2017-04-17 10:00:57.000 107 21217.58 206.05 42920.34 47878.95 2017-04-17 10:00:58.000 107 21217.60 206.06 42920.36 47878.94 2017-04-17 10:00:59.000 107 21217.62 206.10 42920.38 47878.96 2017-04-17 10:01:00.000 107 21217.67 206.10 42920.34 47878.93 2017-04-17 10:01:01.000 107 21217.70 206.07 42920.31 47878.95 2017-04-17 10:01:02.000 107 21217.74 206.03 42920.34 47878.97 2017-04-17 10:01:03.000 107 21217.78 205.99 42920.36 47878.99 2017-04-17 10:01:04.000 107 21217.82 205.93 42920.38 47879.01 2017-04-17 10:01:05.000 107 21217.84 205.85 42920.45 47879.05 2017-04-17 10:01:06.000 107 21217.86 205.77 42920.46 47879.11 2017-04-17 10:01:07.000 107 21217.85 205.72 42920.48 47879.13 2017-04-17 10:01:08.000 107 21217.91 205.64 42920.51 47879.15 2017-04-17 10:01:09.000 107 21217.92 205.56 42920.54 47879.19 2017-04-17 10:01:10.000 107 21217.92 205.51 42920.57 47879.23 2017-04-17 10:01:11.000 107 21217.86 205.48 42920.58 47879.25 2017-04-17 10:01:12.000 107 21217.85 205.44 42920.61 47879.23 2017-04-17 10:01:13.000 107 21217.80 205.44 42920.57 47879.21 2017-04-17 10:01:14.000 107 21217.77 205.46 42920.56 47879.20 2017-04-17 10:01:15.000 107 21217.69 205.47 42920.55 47879.12 2017-04-17 10:01:16.000 107 21217.62 205.51 42920.51 47879.10 2017-04-17 10:01:17.000 107 21217.53 205.55 42920.44 47879.03 2017-04-17 10:01:18.000 107 21217.47 205.57 42920.38 47878.97 2017-04-17 10:01:19.000 107 21217.41 205.61 42920.33 47878.90 2017-04-17 10:01:20.000 107 21217.38 205.60 42920.32 47878.81 2017-04-17 10:01:21.000 107 21217.30 205.63 42920.30 47878.77 2017-04-17 10:01:22.000 107 21217.26 205.65 42920.27 47878.71 2017-04-17 10:01:23.000 107 21217.22 205.69 42920.22 47878.68 2017-04-17 10:01:24.000 107 21217.19 205.71 42920.19 47878.61 2017-04-17 10:01:25.000 107 21217.16 205.73 42920.14 47878.57 2017-04-17 10:01:26.000 107 21217.14 205.72 42920.06 47878.51 2017-04-17 10:01:27.000 107 21217.10 205.72 42920.06 47878.52 2017-04-17 10:01:28.000 107 21217.13 205.69 42920.08 47878.50 2017-04-17 10:01:29.000 107 21217.13 205.69 42920.04 47878.50 2017-04-17 10:01:30.000 107 21217.21 205.63 42920.05 47878.52 2017-04-17 10:01:31.000 107 21217.34 205.52 42920.12 47878.57 2017-04-17 10:01:32.000 107 21217.42 205.44 42920.21 47878.67 2017-04-17 10:01:33.000 107 21217.45 205.40 42920.27 47878.75 2017-04-17 10:01:34.000 107 21217.51 205.40 42920.34 47878.83 2017-04-17 10:01:35.000 107 21217.50 205.46 42920.31 47878.90 2017-04-17 10:01:36.000 107 21217.48 205.57 42920.32 47878.90 2017-04-17 10:01:37.000 107 21217.43 205.62 42920.29 47878.84 2017-04-17 10:01:38.000 107 21217.43 205.64 42920.24 47878.83 2017-04-17 10:01:39.000 107 21217.42 205.67 42920.18 47878.76 2017-04-17 10:01:40.000 107 21217.40 205.67 42920.17 47878.74 2017-04-17 10:01:41.000 107 21217.42 205.65 42920.12 47878.74 2017-04-17 10:01:42.000 107 21217.44 205.61 42920.13 47878.71 2017-04-17 10:01:43.000 107 21217.43 205.61 42920.14 47878.76 2017-04-17 10:01:44.000 107 21217.46 205.58 42920.14 47878.73 2017-04-17 10:01:45.000 107 21217.51 205.56 42920.13 47878.72 2017-04-17 10:01:46.000 107 21217.50 205.56 42920.15 47878.76 2017-04-17 10:01:47.000 107 21217.47 205.55 42920.14 47878.74 2017-04-17 10:01:48.000 107 21217.42 205.57 42920.16 47878.77 2017-04-17 10:01:49.000 107 21217.39 205.56 42920.18 47878.74 2017-04-17 10:01:50.000 107 21217.38 205.56 42920.16 47878.71 2017-04-17 10:01:51.000 107 21217.34 205.54 42920.17 47878.69 2017-04-17 10:01:52.000 107 21217.25 205.58 42920.16 47878.70 2017-04-17 10:01:53.000 107 21217.20 205.60 42920.16 47878.66 2017-04-17 10:01:54.000 107 21217.20 205.60 42920.17 47878.63 2017-04-17 10:01:55.000 107 21217.20 205.58 42920.14 47878.62 2017-04-17 10:01:56.000 107 21217.14 205.61 42920.17 47878.61 2017-04-17 10:01:57.000 107 21217.16 205.59 42920.16 47878.61 2017-04-17 10:01:58.000 107 21217.18 205.54 42920.15 47878.60 2017-04-17 10:01:59.000 107 21217.17 205.53 42920.17 47878.64 2017-04-17 10:02:00.000 107 21217.18 205.49 42920.19 47878.66 2017-04-17 10:02:01.000 107 21217.17 205.50 42920.21 47878.63 2017-04-17 10:02:02.000 107 21217.18 205.49 42920.22 47878.67 2017-04-17 10:02:03.000 107 21217.18 205.49 42920.23 47878.66 2017-04-17 10:02:04.000 107 21217.14 205.49 42920.24 47878.69 2017-04-17 10:02:05.000 107 21217.13 205.49 42920.24 47878.64 2017-04-17 10:02:06.000 107 21217.12 205.53 42920.23 47878.67 2017-04-17 10:02:07.000 107 21217.10 205.55 42920.21 47878.62 2017-04-17 10:02:08.000 107 21217.06 205.57 42920.18 47878.59 2017-04-17 10:02:09.000 107 21217.03 205.56 42920.14 47878.55 2017-04-17 10:02:10.000 107 21217.06 205.56 42920.13 47878.54 2017-04-17 10:02:11.000 107 21217.05 205.55 42920.11 47878.51 2017-04-17 10:02:12.000 107 21217.03 205.55 42920.10 47878.49 2017-04-17 10:02:13.000 107 21217.04 205.55 42920.05 47878.45 2017-04-17 10:02:14.000 107 21217.03 205.56 42920.02 47878.46 2017-04-17 10:02:15.000 107 21217.00 205.54 42920.02 47878.44 2017-04-17 10:02:16.000 107 21217.02 205.52 42920.02 47878.43 2017-04-17 10:02:17.000 107 21216.99 205.53 42920.03 47878.39 2017-04-17 10:02:18.000 107 21216.99 205.52 42919.99 47878.38 2017-04-17 10:02:19.000 107 21217.04 205.47 42920.03 47878.41 2017-04-17 10:02:20.000 107 21217.05 205.43 42920.04 47878.43 2017-04-17 10:02:21.000 107 21217.04 205.40 42920.08 47878.43 2017-04-17 10:02:22.000 107 21217.07 205.37 42920.12 47878.46 2017-04-17 10:02:23.000 107 21217.10 205.39 42920.13 47878.48 2017-04-17 10:02:24.000 107 21217.11 205.40 42920.16 47878.54 2017-04-17 10:02:25.000 107 21217.09 205.38 42920.17 47878.55 2017-04-17 10:02:26.000 107 21217.08 205.38 42920.21 47878.54 2017-04-17 10:02:27.000 107 21217.10 205.37 42920.23 47878.58 2017-04-17 10:02:28.000 107 21217.11 205.36 42920.21 47878.60 2017-04-17 10:02:29.000 107 21217.11 205.35 42920.20 47878.60 2017-04-17 10:02:30.000 107 21217.09 205.33 42920.20 47878.60 2017-04-17 10:02:31.000 107 21217.09 205.33 42920.20 47878.60 2017-04-17 10:02:32.000 107 21217.10 205.31 42920.22 47878.62 2017-04-17 10:02:33.000 107 21217.12 205.29 42920.24 47878.63 2017-04-17 10:02:34.000 107 21217.13 205.29 42920.26 47878.65 2017-04-17 10:02:35.000 107 21217.15 205.31 42920.26 47878.65 2017-04-17 10:02:36.000 107 21217.15 205.27 42920.22 47878.66 2017-04-17 10:02:37.000 107 21217.17 205.20 42920.23 47878.64 2017-04-17 10:02:38.000 107 21217.14 205.18 42920.27 47878.63 2017-04-17 10:02:39.000 107 21217.14 205.18 42920.28 47878.66 2017-04-17 10:02:40.000 107 21217.12 205.16 42920.26 47878.67 2017-04-17 10:02:41.000 107 21217.09 205.15 42920.24 47878.66 2017-04-17 10:02:42.000 107 21217.04 205.13 42920.26 47878.65 2017-04-17 10:02:43.000 107 21217.06 205.10 42920.28 47878.67 2017-04-17 10:02:44.000 107 21217.06 205.09 42920.30 47878.62 2017-04-17 10:02:45.000 107 21217.04 205.08 42920.30 47878.63 2017-04-17 10:02:46.000 107 21217.03 205.08 42920.29 47878.64 2017-04-17 10:02:47.000 107 21217.02 205.10 42920.29 47878.65 2017-04-17 10:02:48.000 107 21217.04 205.09 42920.26 47878.61 2017-04-17 10:02:49.000 107 21217.02 205.11 42920.21 47878.61 2017-04-17 10:02:50.000 107 21217.01 205.13 42920.23 47878.61 2017-04-17 10:02:51.000 107 21217.00 205.13 42920.24 47878.64 2017-04-17 10:02:52.000 107 21217.00 205.16 42920.23 47878.59 2017-04-17 10:02:53.000 107 21216.98 205.17 42920.18 47878.60 2017-04-17 10:02:54.000 107 21216.98 205.18 42920.23 47878.60 2017-04-17 10:02:55.000 107 21217.00 205.18 42920.22 47878.60 2017-04-17 10:02:56.000 107 21217.03 205.16 42920.25 47878.56 2017-04-17 10:02:57.000 107 21217.01 205.15 42920.23 47878.58 2017-04-17 10:02:58.000 107 21216.97 205.14 42920.22 47878.57 2017-04-17 10:02:59.000 107 21216.97 205.14 42920.23 47878.59 2017-04-17 10:03:00.000 107 21216.97 205.16 42920.24 47878.59 2017-04-17 10:03:01.000 107 21216.97 205.17 42920.26 47878.57 2017-04-17 10:03:02.000 107 21216.95 205.14 42920.26 47878.58 2017-04-17 10:03:03.000 107 21216.95 205.15 42920.25 47878.58 2017-04-17 10:03:04.000 107 21216.95 205.15 42920.24 47878.58 2017-04-17 10:03:05.000 107 21216.93 205.17 42920.26 47878.54 2017-04-17 10:03:06.000 107 21216.90 205.18 42920.23 47878.56 2017-04-17 10:03:07.000 107 21216.90 205.18 42920.23 47878.56 2017-04-17 10:03:08.000 107 21216.86 205.17 42920.22 47878.51 2017-04-17 10:03:09.000 107 21216.88 205.12 42920.23 47878.50 2017-04-17 10:03:10.000 107 21216.83 205.09 42920.24 47878.52 2017-04-17 10:03:11.000 107 21216.79 205.11 42920.22 47878.50 2017-04-17 10:03:12.000 107 21216.80 205.09 42920.23 47878.47 2017-04-17 10:03:13.000 107 21216.74 205.10 42920.24 47878.44 2017-04-17 10:03:14.000 107 21216.68 205.09 42920.23 47878.45 2017-04-17 10:03:15.000 107 21216.66 205.09 42920.24 47878.41 2017-04-17 10:03:16.000 107 21216.65 205.11 42920.22 47878.44 2017-04-17 10:03:17.000 107 21216.63 205.11 42920.24 47878.40 2017-04-17 10:03:18.000 107 21216.61 205.10 42920.24 47878.41 2017-04-17 10:03:19.000 107 21216.62 205.09 42920.23 47878.39 2017-04-17 10:03:20.000 107 21216.61 205.09 42920.22 47878.40 2017-04-17 10:03:21.000 107 21216.59 205.05 42920.27 47878.42 2017-04-17 10:03:22.000 107 21216.61 205.05 42920.27 47878.41 2017-04-17 10:03:23.000 107 21216.63 205.03 42920.28 47878.46 2017-04-17 10:03:24.000 107 21216.60 205.05 42920.30 47878.49 2017-04-17 10:03:25.000 107 21216.61 205.07 42920.27 47878.48 2017-04-17 10:03:26.000 107 21216.62 205.07 42920.29 47878.48 2017-04-17 10:03:27.000 107 21216.67 205.04 42920.33 47878.49 2017-04-17 10:03:28.000 107 21216.68 205.04 42920.35 47878.51 2017-04-17 10:03:29.000 107 21216.71 205.05 42920.34 47878.53 2017-04-17 10:03:30.000 107 21216.71 205.08 42920.37 47878.54 2017-04-17 10:03:31.000 107 21216.76 205.06 42920.34 47878.54 2017-04-17 10:03:32.000 107 21216.73 205.10 42920.32 47878.57 2017-04-17 10:03:33.000 107 21216.73 205.14 42920.30 47878.56 2017-04-17 10:03:34.000 107 21216.72 205.14 42920.34 47878.55 2017-04-17 10:03:35.000 107 21216.71 205.14 42920.31 47878.52 2017-04-17 10:03:36.000 107 21216.73 205.12 42920.27 47878.53 2017-04-17 10:03:37.000 107 21216.78 205.08 42920.29 47878.52 2017-04-17 10:03:38.000 107 21216.73 205.06 42920.32 47878.54 2017-04-17 10:03:39.000 107 21216.74 205.03 42920.34 47878.55 2017-04-17 10:03:40.000 107 21216.69 205.02 42920.35 47878.54 2017-04-17 10:03:41.000 107 21216.73 205.03 42920.36 47878.57 2017-04-17 10:03:42.000 107 21216.73 205.03 42920.41 47878.57 2017-04-17 10:03:43.000 107 21216.75 205.02 42920.39 47878.60 2017-04-17 10:03:44.000 107 21216.74 205.02 42920.38 47878.62 2017-04-17 10:03:45.000 107 21216.76 205.03 42920.39 47878.62 2017-04-17 10:03:46.000 107 21216.79 205.02 42920.38 47878.59 2017-04-17 10:03:47.000 107 21216.79 204.99 42920.39 47878.62 2017-04-17 10:03:48.000 107 21216.79 204.99 42920.42 47878.61 2017-04-17 10:03:49.000 107 21216.77 205.02 42920.42 47878.63 2017-04-17 10:03:50.000 107 21216.77 205.07 42920.42 47878.63 2017-04-17 10:03:51.000 107 21216.74 205.09 42920.40 47878.63 2017-04-17 10:03:52.000 107 21216.71 205.13 42920.41 47878.63 2017-04-17 10:03:53.000 107 21216.74 205.14 42920.44 47878.63 2017-04-17 10:03:54.000 107 21216.69 205.14 42920.41 47878.59 2017-04-17 10:03:55.000 107 21216.69 205.13 42920.40 47878.60 2017-04-17 10:03:56.000 107 21216.66 205.15 42920.44 47878.60 2017-04-17 10:03:57.000 107 21216.66 205.17 42920.41 47878.58 2017-04-17 10:03:58.000 107 21216.64 205.21 42920.44 47878.61 2017-04-17 10:03:59.000 107 21216.63 205.26 42920.42 47878.58 2017-04-17 10:04:00.000 107 21216.62 205.29 42920.39 47878.57 2017-04-17 10:04:01.000 107 21216.60 205.32 42920.37 47878.55 2017-04-17 10:04:02.000 107 21216.60 205.32 42920.35 47878.51 2017-04-17 10:04:03.000 107 21216.58 205.32 42920.33 47878.51 2017-04-17 10:04:04.000 107 21216.56 205.33 42920.30 47878.48 2017-04-17 10:04:05.000 107 21216.55 205.33 42920.31 47878.47 2017-04-17 10:04:06.000 107 21216.59 205.31 42920.34 47878.46 2017-04-17 10:04:07.000 107 21216.61 205.31 42920.29 47878.47 2017-04-17 10:04:08.000 107 21216.61 205.32 42920.29 47878.48 2017-04-17 10:04:09.000 107 21216.60 205.35 42920.30 47878.45 2017-04-17 10:04:10.000 107 21216.59 205.36 42920.27 47878.45 2017-04-17 10:04:11.000 107 21216.61 205.34 42920.22 47878.42 2017-04-17 10:04:12.000 107 21216.60 205.33 42920.20 47878.41 2017-04-17 10:04:13.000 107 21216.61 205.29 42920.19 47878.36 2017-04-17 10:04:14.000 107 21216.60 205.28 42920.19 47878.39 2017-04-17 10:04:15.000 107 21216.59 205.28 42920.17 47878.36 2017-04-17 10:04:16.000 107 21216.58 205.27 42920.17 47878.36 2017-04-17 10:04:17.000 107 21216.54 205.26 42920.18 47878.33 2017-04-17 10:04:18.000 107 21216.51 205.23 42920.19 47878.32 2017-04-17 10:04:19.000 107 21216.51 205.21 42920.19 47878.35 2017-04-17 10:04:20.000 107 21216.47 205.25 42920.19 47878.32 2017-04-17 10:04:21.000 107 21216.46 205.25 42920.20 47878.31 2017-04-17 10:04:22.000 107 21216.45 205.25 42920.21 47878.31 2017-04-17 10:04:23.000 107 21216.47 205.25 42920.18 47878.33 2017-04-17 10:04:24.000 107 21216.47 205.26 42920.16 47878.30 2017-04-17 10:04:25.000 107 21216.46 205.26 42920.16 47878.30 2017-04-17 10:04:26.000 107 21216.45 205.26 42920.15 47878.30 2017-04-17 10:04:27.000 107 21216.44 205.25 42920.16 47878.30 2017-04-17 10:04:28.000 107 21216.45 205.25 42920.14 47878.29 2017-04-17 10:04:29.000 107 21216.44 205.29 42920.14 47878.28 2017-04-17 10:04:30.000 107 21216.44 205.30 42920.12 47878.25 2017-04-17 10:04:31.000 107 21216.45 205.29 42920.10 47878.18 2017-04-17 10:04:32.000 107 21216.45 205.28 42920.08 47878.16 2017-04-17 10:04:33.000 107 21216.45 205.26 42920.08 47878.16 2017-04-17 10:04:34.000 107 21216.43 205.23 42920.10 47878.15 2017-04-17 10:04:35.000 107 21216.44 205.19 42920.09 47878.15 2017-04-17 10:04:36.000 107 21216.46 205.13 42920.09 47878.15 2017-04-17 10:04:37.000 107 21216.46 205.09 42920.10 47878.15 2017-04-17 10:04:38.000 107 21216.41 205.07 42920.11 47878.16 2017-04-17 10:04:39.000 107 21216.40 205.06 42920.07 47878.16 2017-04-17 10:04:40.000 107 21216.40 205.05 42920.11 47878.16 2017-04-17 10:04:41.000 107 21216.41 205.04 42920.10 47878.16 2017-04-17 10:04:42.000 107 21216.41 205.06 42920.08 47878.16 2017-04-17 10:04:43.000 107 21216.41 205.05 42920.07 47878.13 2017-04-17 10:04:44.000 107 21216.41 205.04 42920.06 47878.15 2017-04-17 10:04:45.000 107 21216.37 205.02 42920.08 47878.14 2017-04-17 10:04:46.000 107 21216.39 205.01 42920.06 47878.14 2017-04-17 10:04:47.000 107 21216.39 204.98 42920.06 47878.12 2017-04-17 10:04:48.000 107 21216.37 204.93 42920.08 47878.12 2017-04-17 10:04:49.000 107 21216.34 204.89 42920.08 47878.12 2017-04-17 10:04:50.000 107 21216.35 204.88 42920.11 47878.13 2017-04-17 10:04:51.000 107 21216.34 204.88 42920.13 47878.17 2017-04-17 10:04:52.000 107 21216.32 204.88 42920.15 47878.15 2017-04-17 10:04:53.000 107 21216.32 204.86 42920.14 47878.15 2017-04-17 10:04:54.000 107 21216.34 204.85 42920.13 47878.18 2017-04-17 10:04:55.000 107 21216.38 204.88 42920.16 47878.19 2017-04-17 10:04:56.000 107 21216.35 204.88 42920.17 47878.19 2017-04-17 10:04:57.000 107 21216.34 204.88 42920.17 47878.20 2017-04-17 10:04:58.000 107 21216.38 204.90 42920.18 47878.21 2017-04-17 10:04:59.000 107 21216.35 204.95 42920.15 47878.17 2017-04-17 10:05:00.000 107 21216.34 205.00 42920.13 47878.18 2017-04-17 10:05:01.000 107 21216.33 205.01 42920.12 47878.14 2017-04-17 10:05:02.000 107 21216.32 205.02 42920.12 47878.11 2017-04-17 10:05:03.000 107 21216.32 205.00 42920.11 47878.13 2017-04-17 10:05:04.000 107 21216.33 205.00 42920.07 47878.13 2017-04-17 10:05:05.000 107 21216.34 205.01 42920.06 47878.13 2017-04-17 10:05:06.000 107 21216.37 205.00 42920.10 47878.11 2017-04-17 10:05:07.000 107 21216.38 204.99 42920.06 47878.12 2017-04-17 10:05:08.000 107 21216.43 204.96 42920.06 47878.10 2017-04-17 10:05:09.000 107 21216.44 204.91 42920.09 47878.12 2017-04-17 10:05:10.000 107 21216.44 204.86 42920.08 47878.14 2017-04-17 10:05:11.000 107 21216.44 204.79 42920.08 47878.14 2017-04-17 10:05:12.000 107 21216.42 204.79 42920.13 47878.15 2017-04-17 10:05:13.000 107 21216.44 204.78 42920.11 47878.15 2017-04-17 10:05:14.000 107 21216.45 204.77 42920.11 47878.16 2017-04-17 10:05:15.000 107 21216.42 204.78 42920.09 47878.15 2017-04-17 10:05:16.000 107 21216.41 204.75 42920.09 47878.14 2017-04-17 10:05:17.000 107 21216.37 204.74 42920.09 47878.12 2017-04-17 10:05:18.000 107 21216.34 204.73 42920.08 47878.10 2017-04-17 10:05:19.000 107 21216.31 204.73 42920.09 47878.11 2017-04-17 10:05:20.000 107 21216.30 204.74 42920.06 47878.07 2017-04-17 10:05:21.000 107 21216.27 204.74 42920.01 47878.07 2017-04-17 10:05:22.000 107 21216.22 204.75 42919.99 47878.04 2017-04-17 10:05:23.000 107 21216.17 204.78 42919.99 47877.99 2017-04-17 10:05:24.000 107 21216.14 204.81 42919.96 47877.98 2017-04-17 10:05:25.000 107 21216.09 204.84 42919.92 47877.96 2017-04-17 10:05:26.000 107 21216.05 204.85 42919.89 47877.91 2017-04-17 10:05:27.000 107 21216.02 204.86 42919.89 47877.87 2017-04-17 10:05:28.000 107 21216.02 204.87 42919.89 47877.86 2017-04-17 10:05:29.000 107 21216.02 204.87 42919.89 47877.84 2017-04-17 10:05:30.000 107 21216.01 204.87 42919.90 47877.85 2017-04-17 10:05:31.000 107 21215.99 204.87 42919.93 47877.85 2017-04-17 10:05:32.000 107 21216.02 204.88 42919.94 47877.87 2017-04-17 10:05:33.000 107 21216.02 204.88 42919.92 47877.90 2017-04-17 10:05:34.000 107 21216.05 204.86 42919.91 47877.88 2017-04-17 10:05:35.000 107 21216.05 204.84 42919.97 47877.89 2017-04-17 10:05:36.000 107 21216.09 204.83 42919.96 47877.93 2017-04-17 10:05:37.000 107 21216.12 204.82 42919.94 47877.91 2017-04-17 10:05:38.000 107 21216.13 204.83 42919.94 47877.93 2017-04-17 10:05:39.000 107 21216.17 204.80 42919.93 47877.99 2017-04-17 10:05:40.000 107 21216.22 204.82 42919.94 47877.96 2017-04-17 10:05:41.000 107 21216.24 204.80 42919.98 47878.00 2017-04-17 10:05:42.000 107 21216.26 204.77 42919.99 47878.02 2017-04-17 10:05:43.000 107 21216.29 204.72 42920.00 47878.05 2017-04-17 10:05:44.000 107 21216.29 204.69 42920.04 47878.05 2017-04-17 10:05:45.000 107 21216.30 204.67 42920.02 47878.07 2017-04-17 10:05:46.000 107 21216.34 204.64 42920.04 47878.10 2017-04-17 10:05:47.000 107 21216.32 204.63 42920.07 47878.09 2017-04-17 10:05:48.000 107 21216.32 204.64 42920.04 47878.10 2017-04-17 10:05:49.000 107 21216.32 204.62 42920.03 47878.12 2017-04-17 10:05:50.000 107 21216.28 204.64 42920.02 47878.07 2017-04-17 10:05:51.000 107 21216.26 204.65 42920.02 47878.10 2017-04-17 10:05:52.000 107 21216.24 204.65 42920.06 47878.07 2017-04-17 10:05:53.000 107 21216.24 204.66 42920.05 47878.06 2017-04-17 10:05:54.000 107 21216.19 204.69 42920.01 47878.05 2017-04-17 10:05:55.000 107 21216.20 204.66 42920.05 47878.07 2017-04-17 10:05:56.000 107 21216.19 204.66 42920.10 47878.06 2017-04-17 10:05:57.000 107 21216.15 204.67 42920.06 47878.01 2017-04-17 10:05:58.000 107 21216.15 204.69 42920.04 47878.01 2017-04-17 10:05:59.000 107 21216.12 204.72 42920.04 47878.03 2017-04-17 10:06:00.000 107 21216.12 204.70 42920.06 47878.01 2017-04-17 10:06:01.000 107 21216.10 204.71 42920.04 47878.01 2017-04-17 10:06:02.000 107 21216.05 204.70 42920.06 47877.99 2017-04-17 10:06:03.000 107 21216.03 204.70 42920.04 47878.02 2017-04-17 10:06:04.000 107 21216.02 204.70 42920.07 47878.03 2017-04-17 10:06:05.000 107 21216.01 204.71 42920.07 47878.01 2017-04-17 10:06:06.000 107 21216.02 204.72 42920.06 47878.01 2017-04-17 10:06:07.000 107 21216.04 204.73 42920.08 47878.02 2017-04-17 10:06:08.000 107 21216.03 204.73 42920.08 47878.02 2017-04-17 10:06:09.000 107 21216.05 204.70 42920.09 47878.04 2017-04-17 10:06:10.000 107 21216.08 204.67 42920.13 47878.05 2017-04-17 10:06:11.000 107 21216.08 204.68 42920.12 47878.07 2017-04-17 10:06:12.000 107 21216.08 204.65 42920.16 47878.06 2017-04-17 10:06:13.000 107 21216.09 204.60 42920.19 47878.10 2017-04-17 10:06:14.000 107 21216.13 204.58 42920.19 47878.11 2017-04-17 10:06:15.000 107 21216.14 204.58 42920.18 47878.13 2017-04-17 10:06:16.000 107 21216.15 204.57 42920.22 47878.18 2017-04-17 10:06:17.000 107 21216.16 204.54 42920.24 47878.20 2017-04-17 10:06:18.000 107 21216.15 204.53 42920.22 47878.20 2017-04-17 10:06:19.000 107 21216.17 204.52 42920.21 47878.19 2017-04-17 10:06:20.000 107 21216.18 204.52 42920.22 47878.23 2017-04-17 10:06:21.000 107 21216.18 204.51 42920.23 47878.21 2017-04-17 10:06:22.000 107 21216.15 204.50 42920.21 47878.22 2017-04-17 10:06:23.000 107 21216.16 204.49 42920.19 47878.19 2017-04-17 10:06:24.000 107 21216.14 204.53 42920.19 47878.17 2017-04-17 10:06:25.000 107 21216.15 204.59 42920.18 47878.16 2017-04-17 10:06:26.000 107 21216.11 204.61 42920.16 47878.15 2017-04-17 10:06:27.000 107 21216.09 204.60 42920.14 47878.09 2017-04-17 10:06:28.000 107 21216.08 204.61 42920.08 47878.08 2017-04-17 10:06:29.000 107 21216.08 204.63 42920.05 47878.03 2017-04-17 10:06:30.000 107 21216.06 204.65 42920.05 47878.03 2017-04-17 10:06:31.000 107 21216.02 204.64 42920.06 47877.99 2017-04-17 10:06:32.000 107 21216.02 204.64 42920.02 47877.97 2017-04-17 10:06:33.000 107 21215.97 204.65 42919.99 47877.97 2017-04-17 10:06:34.000 107 21215.98 204.62 42919.98 47877.96 2017-04-17 10:06:35.000 107 21215.95 204.60 42919.99 47877.92 2017-04-17 10:06:36.000 107 21215.97 204.62 42919.99 47877.93 2017-04-17 10:06:37.000 107 21215.93 204.67 42919.99 47877.93 2017-04-17 10:06:38.000 107 21215.95 204.70 42919.97 47877.91 2017-04-17 10:06:39.000 107 21215.96 204.70 42919.96 47877.90 2017-04-17 10:06:40.000 107 21215.96 204.70 42919.96 47877.87 2017-04-17 10:06:41.000 107 21215.96 204.72 42919.93 47877.86 2017-04-17 10:06:42.000 107 21215.93 204.76 42919.91 47877.83 2017-04-17 10:06:43.000 107 21215.94 204.75 42919.88 47877.81 2017-04-17 10:06:44.000 107 21215.97 204.73 42919.88 47877.81 2017-04-17 10:06:45.000 107 21215.99 204.68 42919.89 47877.84 2017-04-17 10:06:46.000 107 21216.00 204.64 42919.90 47877.85 2017-04-17 10:06:47.000 107 21216.01 204.62 42919.91 47877.84 2017-04-17 10:06:48.000 107 21216.06 204.64 42919.91 47877.89 2017-04-17 10:06:49.000 107 21216.08 204.62 42919.92 47877.89 2017-04-17 10:06:50.000 107 21216.07 204.64 42919.92 47877.90 2017-04-17 10:06:51.000 107 21216.09 204.63 42919.90 47877.88 2017-04-17 10:06:52.000 107 21216.09 204.60 42919.92 47877.86 2017-04-17 10:06:53.000 107 21216.05 204.57 42919.94 47877.88 2017-04-17 10:06:54.000 107 21216.06 204.56 42919.94 47877.86 2017-04-17 10:06:55.000 107 21216.10 204.58 42919.93 47877.90 2017-04-17 10:06:56.000 107 21216.11 204.58 42919.91 47877.88 2017-04-17 10:06:57.000 107 21216.12 204.56 42919.90 47877.90 2017-04-17 10:06:58.000 107 21216.13 204.59 42919.87 47877.87 2017-04-17 10:06:59.000 107 21216.17 204.63 42919.87 47877.88 2017-04-17 10:07:00.000 107 21216.15 204.67 42919.86 47877.89 2017-04-17 10:07:01.000 107 21216.11 204.72 42919.81 47877.86 2017-04-17 10:07:02.000 107 21216.10 204.74 42919.85 47877.81 2017-04-17 10:07:03.000 107 21216.03 204.74 42919.82 47877.81 2017-04-17 10:07:04.000 107 21215.99 204.78 42919.79 47877.74 2017-04-17 10:07:05.000 107 21215.96 204.84 42919.74 47877.73 2017-04-17 10:07:06.000 107 21215.93 204.89 42919.69 47877.67 2017-04-17 10:07:07.000 107 21215.89 204.89 42919.66 47877.63 2017-04-17 10:07:08.000 107 21215.90 204.86 42919.67 47877.60 2017-04-17 10:07:09.000 107 21215.88 204.83 42919.67 47877.59 2017-04-17 10:07:10.000 107 21215.89 204.80 42919.68 47877.57 2017-04-17 10:07:11.000 107 21215.85 204.81 42919.69 47877.57 2017-04-17 10:07:12.000 107 21215.82 204.80 42919.68 47877.59 2017-04-17 10:07:13.000 107 21215.83 204.80 42919.69 47877.57 2017-04-17 10:07:14.000 107 21215.83 204.80 42919.70 47877.56 2017-04-17 10:07:15.000 107 21215.79 204.81 42919.70 47877.56 2017-04-17 10:07:16.000 107 21215.79 204.86 42919.72 47877.55 2017-04-17 10:07:17.000 107 21215.74 204.90 42919.67 47877.53 2017-04-17 10:07:18.000 107 21215.73 204.96 42919.62 47877.51 2017-04-17 10:07:19.000 107 21215.74 204.99 42919.60 47877.47 2017-04-17 10:07:20.000 107 21215.74 205.00 42919.56 47877.45 2017-04-17 10:07:21.000 107 21215.77 205.02 42919.55 47877.44 2017-04-17 10:07:22.000 107 21215.80 204.98 42919.57 47877.43 2017-04-17 10:07:23.000 107 21215.81 204.98 42919.58 47877.45 2017-04-17 10:07:24.000 107 21215.86 204.97 42919.57 47877.45 2017-04-17 10:07:25.000 107 21215.91 204.96 42919.57 47877.49 2017-04-17 10:07:26.000 107 21215.97 204.94 42919.54 47877.50 2017-04-17 10:07:27.000 107 21216.03 204.89 42919.56 47877.52 2017-04-17 10:07:28.000 107 21216.09 204.87 42919.56 47877.52 2017-04-17 10:07:29.000 107 21216.12 204.82 42919.58 47877.58 2017-04-17 10:07:30.000 107 21216.17 204.79 42919.60 47877.60 2017-04-17 10:07:31.000 107 21216.21 204.72 42919.64 47877.66 2017-04-17 10:07:32.000 107 21216.24 204.69 42919.65 47877.70 2017-04-17 10:07:33.000 107 21216.24 204.68 42919.66 47877.70 2017-04-17 10:07:34.000 107 21216.27 204.61 42919.67 47877.74 2017-04-17 10:07:35.000 107 21216.27 204.54 42919.70 47877.73 2017-04-17 10:07:36.000 107 21216.26 204.49 42919.68 47877.75 2017-04-17 10:07:37.000 107 21216.28 204.43 42919.71 47877.76 2017-04-17 10:07:38.000 107 21216.26 204.39 42919.73 47877.81 2017-04-17 10:07:39.000 107 21216.23 204.38 42919.74 47877.81 2017-04-17 10:07:40.000 107 21216.22 204.41 42919.76 47877.81 2017-04-17 10:07:41.000 107 21216.16 204.44 42919.77 47877.80 2017-04-17 10:07:42.000 107 21216.09 204.52 42919.73 47877.77 2017-04-17 10:07:43.000 107 21216.05 204.54 42919.63 47877.73 2017-04-17 10:07:44.000 107 21216.00 204.54 42919.61 47877.63 2017-04-17 10:07:45.000 107 21216.00 204.52 42919.59 47877.55 2017-04-17 10:07:46.000 107 21215.98 204.50 42919.57 47877.54 2017-04-17 10:07:47.000 107 21215.94 204.52 42919.55 47877.53 2017-04-17 10:07:48.000 107 21215.95 204.53 42919.55 47877.54 2017-04-17 10:07:49.000 107 21215.92 204.54 42919.56 47877.46 2017-04-17 10:07:50.000 107 21215.91 204.54 42919.52 47877.47 2017-04-17 10:07:51.000 107 21215.91 204.56 42919.52 47877.47 2017-04-17 10:07:52.000 107 21215.88 204.59 42919.50 47877.44 2017-04-17 10:07:53.000 107 21215.89 204.55 42919.49 47877.42 2017-04-17 10:07:54.000 107 21215.90 204.54 42919.50 47877.42 2017-04-17 10:07:55.000 107 21215.90 204.53 42919.49 47877.40 2017-04-17 10:07:56.000 107 21215.93 204.53 42919.47 47877.42 2017-04-17 10:07:57.000 107 21215.94 204.50 42919.46 47877.43 2017-04-17 10:07:58.000 107 21215.95 204.47 42919.48 47877.41 2017-04-17 10:07:59.000 107 21215.94 204.47 42919.47 47877.44 2017-04-17 10:08:00.000 107 21215.95 204.45 42919.48 47877.46 2017-04-17 10:08:01.000 107 21216.00 204.44 42919.48 47877.44 2017-04-17 10:08:02.000 107 21216.02 204.42 42919.46 47877.46 2017-04-17 10:08:03.000 107 21216.00 204.45 42919.45 47877.46 2017-04-17 10:08:04.000 107 21215.96 204.51 42919.43 47877.43 2017-04-17 10:08:05.000 107 21215.96 204.50 42919.38 47877.42 2017-04-17 10:08:06.000 107 21215.95 204.47 42919.36 47877.39 2017-04-17 10:08:07.000 107 21215.93 204.42 42919.38 47877.35 2017-04-17 10:08:08.000 107 21215.91 204.42 42919.39 47877.32 2017-04-17 10:08:09.000 107 21215.93 204.39 42919.37 47877.34 2017-04-17 10:08:10.000 107 21215.92 204.36 42919.37 47877.33 2017-04-17 10:08:11.000 107 21215.90 204.37 42919.37 47877.31 2017-04-17 10:08:12.000 107 21215.90 204.35 42919.35 47877.34 2017-04-17 10:08:13.000 107 21215.87 204.31 42919.38 47877.30 2017-04-17 10:08:14.000 107 21215.82 204.29 42919.39 47877.33 2017-04-17 10:08:15.000 107 21215.82 204.29 42919.41 47877.33 2017-04-17 10:08:16.000 107 21215.83 204.27 42919.40 47877.32 2017-04-17 10:08:17.000 107 21215.83 204.27 42919.43 47877.36 2017-04-17 10:08:18.000 107 21215.82 204.30 42919.41 47877.35 2017-04-17 10:08:19.000 107 21215.82 204.31 42919.39 47877.35 2017-04-17 10:08:20.000 107 21215.82 204.32 42919.38 47877.35 2017-04-17 10:08:21.000 107 21215.81 204.34 42919.40 47877.33 2017-04-17 10:08:22.000 107 21215.81 204.36 42919.41 47877.32 2017-04-17 10:08:23.000 107 21215.79 204.42 42919.38 47877.33 2017-04-17 10:08:24.000 107 21215.77 204.47 42919.38 47877.32 2017-04-17 10:08:25.000 107 21215.79 204.48 42919.37 47877.28 2017-04-17 10:08:26.000 107 21215.82 204.49 42919.33 47877.26 2017-04-17 10:08:27.000 107 21215.81 204.47 42919.33 47877.24 2017-04-17 10:08:28.000 107 21215.83 204.41 42919.31 47877.26 2017-04-17 10:08:29.000 107 21215.87 204.37 42919.34 47877.26 2017-04-17 10:08:30.000 107 21215.90 204.29 42919.37 47877.29 2017-04-17 10:08:31.000 107 21215.93 204.24 42919.41 47877.31 2017-04-17 10:08:32.000 107 21215.91 204.21 42919.43 47877.36 2017-04-17 10:08:33.000 107 21215.91 204.19 42919.47 47877.37 2017-04-17 10:08:34.000 107 21215.90 204.18 42919.47 47877.36 2017-04-17 10:08:35.000 107 21215.90 204.17 42919.48 47877.39 2017-04-17 10:08:36.000 107 21215.91 204.17 42919.45 47877.36 2017-04-17 10:08:37.000 107 21215.91 204.15 42919.44 47877.40 2017-04-17 10:08:38.000 107 21215.93 204.10 42919.46 47877.38 2017-04-17 10:08:39.000 107 21215.93 204.03 42919.51 47877.41 2017-04-17 10:08:40.000 107 21215.92 203.94 42919.51 47877.40 2017-04-17 10:08:41.000 107 21215.92 203.89 42919.52 47877.44 2017-04-17 10:08:42.000 107 21215.93 203.85 42919.57 47877.49 2017-04-17 10:08:43.000 107 21215.92 203.84 42919.58 47877.48 2017-04-17 10:08:44.000 107 21215.94 203.82 42919.61 47877.52 2017-04-17 10:08:45.000 107 21215.98 203.80 42919.63 47877.52 2017-04-17 10:08:46.000 107 21215.94 203.79 42919.63 47877.55 2017-04-17 10:08:47.000 107 21215.95 203.79 42919.63 47877.55 2017-04-17 10:08:48.000 107 21215.97 203.81 42919.61 47877.57 2017-04-17 10:08:49.000 107 21215.97 203.83 42919.62 47877.58 2017-04-17 10:08:50.000 107 21216.01 203.82 42919.61 47877.58 2017-04-17 10:08:51.000 107 21216.03 203.82 42919.63 47877.59 2017-04-17 10:08:52.000 107 21216.02 203.82 42919.64 47877.59 2017-04-17 10:08:53.000 107 21216.04 203.84 42919.64 47877.61 2017-04-17 10:08:54.000 107 21216.08 203.84 42919.64 47877.64 2017-04-17 10:08:55.000 107 21216.08 203.86 42919.65 47877.66 2017-04-17 10:08:56.000 107 21216.08 203.89 42919.67 47877.67 2017-04-17 10:08:57.000 107 21216.11 203.91 42919.64 47877.69 2017-04-17 10:08:58.000 107 21216.13 203.91 42919.63 47877.66 2017-04-17 10:08:59.000 107 21216.09 203.93 42919.62 47877.66 2017-04-17 10:09:00.000 107 21216.13 203.94 42919.63 47877.65 2017-04-17 10:09:01.000 107 21216.14 203.96 42919.60 47877.65 2017-04-17 10:09:02.000 107 21216.11 203.96 42919.61 47877.62 2017-04-17 10:09:03.000 107 21216.14 203.97 42919.60 47877.64 2017-04-17 10:09:04.000 107 21216.13 204.02 42919.56 47877.61 2017-04-17 10:09:05.000 107 21216.13 204.00 42919.54 47877.62 2017-04-17 10:09:06.000 107 21216.12 203.95 42919.59 47877.60 2017-04-17 10:09:07.000 107 21216.09 203.94 42919.55 47877.58 2017-04-17 10:09:08.000 107 21216.09 203.91 42919.56 47877.58 2017-04-17 10:09:09.000 107 21216.05 203.86 42919.56 47877.56 2017-04-17 10:09:10.000 107 21216.02 203.85 42919.55 47877.58 2017-04-17 10:09:11.000 107 21216.00 203.84 42919.57 47877.55 2017-04-17 10:09:12.000 107 21215.95 203.82 42919.57 47877.55 2017-04-17 10:09:13.000 107 21215.96 203.80 42919.58 47877.54 2017-04-17 10:09:14.000 107 21215.93 203.76 42919.59 47877.54 2017-04-17 10:09:15.000 107 21215.94 203.73 42919.59 47877.53 2017-04-17 10:09:16.000 107 21215.93 203.73 42919.58 47877.54 2017-04-17 10:09:17.000 107 21215.89 203.74 42919.59 47877.53 2017-04-17 10:09:18.000 107 21215.88 203.75 42919.60 47877.55 2017-04-17 10:09:19.000 107 21215.88 203.75 42919.61 47877.51 2017-04-17 10:09:20.000 107 21215.88 203.73 42919.61 47877.52 2017-04-17 10:09:21.000 107 21215.86 203.72 42919.60 47877.54 2017-04-17 10:09:22.000 107 21215.84 203.72 42919.61 47877.50 2017-04-17 10:09:23.000 107 21215.84 203.70 42919.61 47877.53 2017-04-17 10:09:24.000 107 21215.86 203.69 42919.61 47877.53 2017-04-17 10:09:25.000 107 21215.89 203.72 42919.59 47877.52 2017-04-17 10:09:26.000 107 21215.87 203.70 42919.59 47877.52 2017-04-17 10:09:27.000 107 21215.83 203.67 42919.63 47877.50 2017-04-17 10:09:28.000 107 21215.84 203.66 42919.62 47877.52 2017-04-17 10:09:29.000 107 21215.85 203.64 42919.63 47877.54 2017-04-17 10:09:30.000 107 21215.87 203.65 42919.66 47877.55 2017-04-17 10:09:31.000 107 21215.87 203.66 42919.67 47877.54 2017-04-17 10:09:32.000 107 21215.90 203.63 42919.67 47877.56 2017-04-17 10:09:33.000 107 21215.91 203.65 42919.69 47877.59 2017-04-17 10:09:34.000 107 21215.89 203.63 42919.71 47877.62 2017-04-17 10:09:35.000 107 21215.94 203.64 42919.70 47877.63 2017-04-17 10:09:36.000 107 21215.99 203.67 42919.72 47877.62 2017-04-17 10:09:37.000 107 21216.01 203.68 42919.72 47877.65 2017-04-17 10:09:38.000 107 21216.04 203.68 42919.75 47877.68 2017-04-17 10:09:39.000 107 21216.04 203.73 42919.76 47877.71 2017-04-17 10:09:40.000 107 21216.04 203.76 42919.74 47877.74 2017-04-17 10:09:41.000 107 21216.07 203.78 42919.74 47877.72 2017-04-17 10:09:42.000 107 21216.04 203.77 42919.76 47877.74 2017-04-17 10:09:43.000 107 21216.05 203.78 42919.78 47877.73 2017-04-17 10:09:44.000 107 21216.01 203.82 42919.77 47877.74 2017-04-17 10:09:45.000 107 21216.02 203.85 42919.77 47877.72 2017-04-17 10:09:46.000 107 21216.02 203.90 42919.77 47877.76 2017-04-17 10:09:47.000 107 21216.03 203.94 42919.79 47877.75 2017-04-17 10:09:48.000 107 21216.08 203.93 42919.80 47877.75 2017-04-17 10:09:49.000 107 21216.08 203.97 42919.77 47877.77 2017-04-17 10:09:50.000 107 21216.09 203.98 42919.79 47877.77 2017-04-17 10:09:51.000 107 21216.09 203.99 42919.79 47877.77 2017-04-17 10:09:52.000 107 21216.11 204.02 42919.79 47877.80 2017-04-17 10:09:53.000 107 21216.09 204.01 42919.79 47877.79 2017-04-17 10:09:54.000 107 21216.09 203.99 42919.77 47877.82 2017-04-17 10:09:55.000 107 21216.08 203.97 42919.82 47877.80 2017-04-17 10:09:56.000 107 21216.13 203.95 42919.83 47877.81 2017-04-17 10:09:57.000 107 21216.16 203.93 42919.84 47877.85 2017-04-17 10:09:58.000 107 21216.15 203.90 42919.84 47877.86 2017-04-17 10:09:59.000 107 21216.15 203.91 42919.82 47877.83 2017-04-17 10:10:00.000 107 21216.17 203.89 42919.83 47877.83 2017-04-17 10:10:01.000 107 21216.15 203.89 42919.82 47877.83 2017-04-17 10:10:02.000 107 21216.13 203.83 42919.82 47877.80 2017-04-17 10:10:03.000 107 21216.09 203.80 42919.83 47877.82 2017-04-17 10:10:04.000 107 21215.98 203.78 42919.80 47877.78 2017-04-17 10:10:05.000 107 21215.93 203.75 42919.77 47877.75 2017-04-17 10:10:06.000 107 21215.89 203.72 42919.77 47877.70 2017-04-17 10:10:07.000 107 21215.82 203.69 42919.77 47877.65 2017-04-17 10:10:08.000 107 21215.79 203.66 42919.74 47877.63 2017-04-17 10:10:09.000 107 21215.72 203.66 42919.75 47877.60 2017-04-17 10:10:10.000 107 21215.69 203.65 42919.72 47877.58 2017-04-17 10:10:11.000 107 21215.66 203.64 42919.69 47877.52 2017-04-17 10:10:12.000 107 21215.65 203.63 42919.71 47877.51 2017-04-17 10:10:13.000 107 21215.61 203.63 42919.69 47877.50 2017-04-17 10:10:14.000 107 21215.61 203.62 42919.68 47877.47 2017-04-17 10:10:15.000 107 21215.60 203.59 42919.68 47877.42 2017-04-17 10:10:16.000 107 21215.61 203.56 42919.66 47877.47 2017-04-17 10:10:17.000 107 21215.61 203.53 42919.68 47877.46 2017-04-17 10:10:18.000 107 21215.62 203.53 42919.72 47877.50 2017-04-17 10:10:19.000 107 21215.61 203.52 42919.74 47877.51 2017-04-17 10:10:20.000 107 21215.62 203.50 42919.76 47877.50 2017-04-17 10:10:21.000 107 21215.62 203.49 42919.73 47877.52 2017-04-17 10:10:22.000 107 21215.58 203.51 42919.71 47877.53 2017-04-17 10:10:23.000 107 21215.59 203.49 42919.72 47877.51 2017-04-17 10:10:24.000 107 21215.61 203.51 42919.72 47877.50 2017-04-17 10:10:25.000 107 21215.60 203.54 42919.69 47877.50 2017-04-17 10:10:26.000 107 21215.59 203.54 42919.69 47877.49 2017-04-17 10:10:27.000 107 21215.60 203.57 42919.65 47877.49 2017-04-17 10:10:28.000 107 21215.59 203.58 42919.66 47877.48 2017-04-17 10:10:29.000 107 21215.56 203.57 42919.64 47877.43 2017-04-17 10:10:30.000 107 21215.58 203.55 42919.59 47877.43 2017-04-17 10:10:31.000 107 21215.57 203.53 42919.60 47877.43 2017-04-17 10:10:32.000 107 21215.57 203.53 42919.61 47877.40 2017-04-17 10:10:33.000 107 21215.52 203.54 42919.60 47877.41 2017-04-17 10:10:34.000 107 21215.50 203.51 42919.59 47877.37 2017-04-17 10:10:35.000 107 21215.52 203.50 42919.58 47877.38 2017-04-17 10:10:36.000 107 21215.51 203.51 42919.57 47877.37 2017-04-17 10:10:37.000 107 21215.47 203.51 42919.60 47877.34 2017-04-17 10:10:38.000 107 21215.48 203.51 42919.57 47877.36 2017-04-17 10:10:39.000 107 21215.50 203.51 42919.55 47877.34 2017-04-17 10:10:40.000 107 21215.47 203.50 42919.56 47877.32 2017-04-17 10:10:41.000 107 21215.47 203.50 42919.55 47877.29 2017-04-17 10:10:42.000 107 21215.46 203.50 42919.53 47877.26 2017-04-17 10:10:43.000 107 21215.43 203.51 42919.48 47877.30 2017-04-17 10:10:44.000 107 21215.41 203.51 42919.45 47877.26 2017-04-17 10:10:45.000 107 21215.39 203.51 42919.45 47877.27 2017-04-17 10:10:46.000 107 21215.42 203.50 42919.47 47877.22 2017-04-17 10:10:47.000 107 21215.41 203.51 42919.44 47877.23 2017-04-17 10:10:48.000 107 21215.41 203.51 42919.40 47877.20 2017-04-17 10:10:49.000 107 21215.42 203.52 42919.39 47877.16 2017-04-17 10:10:50.000 107 21215.43 203.52 42919.36 47877.15 2017-04-17 10:10:51.000 107 21215.42 203.50 42919.36 47877.13 2017-04-17 10:10:52.000 107 21215.38 203.49 42919.38 47877.12 2017-04-17 10:10:53.000 107 21215.35 203.48 42919.38 47877.10 2017-04-17 10:10:54.000 107 21215.32 203.43 42919.38 47877.10 2017-04-17 10:10:55.000 107 21215.31 203.44 42919.34 47877.05 2017-04-17 10:10:56.000 107 21215.27 203.45 42919.36 47877.06 2017-04-17 10:10:57.000 107 21215.26 203.46 42919.34 47877.04 2017-04-17 10:10:58.000 107 21215.27 203.46 42919.30 47876.99 2017-04-17 10:10:59.000 107 21215.28 203.47 42919.29 47876.98 2017-04-17 10:11:00.000 107 21215.30 203.50 42919.22 47876.97 2017-04-17 10:11:01.000 107 21215.32 203.51 42919.20 47876.97 2017-04-17 10:11:02.000 107 21215.37 203.53 42919.21 47876.94 2017-04-17 10:11:03.000 107 21215.39 203.52 42919.18 47876.95 2017-04-17 10:11:04.000 107 21215.39 203.55 42919.15 47876.95 2017-04-17 10:11:05.000 107 21215.41 203.55 42919.13 47876.94 2017-04-17 10:11:06.000 107 21215.44 203.56 42919.12 47876.92 2017-04-17 10:11:07.000 107 21215.44 203.62 42919.13 47876.95 2017-04-17 10:11:08.000 107 21215.47 203.64 42919.11 47876.92 2017-04-17 10:11:09.000 107 21215.47 203.67 42919.04 47876.87 2017-04-17 10:11:10.000 107 21215.48 203.66 42919.00 47876.86 2017-04-17 10:11:11.000 107 21215.47 203.66 42919.02 47876.84 2017-04-17 10:11:12.000 107 21215.49 203.64 42919.01 47876.84 2017-04-17 10:11:13.000 107 21215.49 203.60 42918.97 47876.81 2017-04-17 10:11:14.000 107 21215.48 203.57 42919.00 47876.83 2017-04-17 10:11:15.000 107 21215.50 203.57 42919.00 47876.80 2017-04-17 10:11:16.000 107 21215.52 203.50 42919.02 47876.80 2017-04-17 10:11:17.000 107 21215.52 203.44 42919.01 47876.83 2017-04-17 10:11:18.000 107 21215.46 203.41 42919.03 47876.80 2017-04-17 10:11:19.000 107 21215.43 203.37 42919.03 47876.81 2017-04-17 10:11:20.000 107 21215.41 203.35 42919.03 47876.81 2017-04-17 10:11:21.000 107 21215.35 203.34 42919.05 47876.85 2017-04-17 10:11:22.000 107 21215.36 203.34 42919.09 47876.82 2017-04-17 10:11:23.000 107 21215.30 203.33 42919.10 47876.85 2017-04-17 10:11:24.000 107 21215.26 203.36 42919.10 47876.82 2017-04-17 10:11:25.000 107 21215.23 203.37 42919.07 47876.82 2017-04-17 10:11:26.000 107 21215.25 203.37 42919.10 47876.78 2017-04-17 10:11:27.000 107 21215.23 203.38 42919.11 47876.78 2017-04-17 10:11:28.000 107 21215.21 203.38 42919.13 47876.78 2017-04-17 10:11:29.000 107 21215.23 203.37 42919.12 47876.81 2017-04-17 10:11:30.000 107 21215.24 203.40 42919.11 47876.80 2017-04-17 10:11:31.000 107 21215.25 203.42 42919.10 47876.84 2017-04-17 10:11:32.000 107 21215.28 203.42 42919.09 47876.83 2017-04-17 10:11:33.000 107 21215.30 203.43 42919.11 47876.84 2017-04-17 10:11:34.000 107 21215.33 203.44 42919.11 47876.87 2017-04-17 10:11:35.000 107 21215.35 203.43 42919.12 47876.85 2017-04-17 10:11:36.000 107 21215.36 203.40 42919.14 47876.87 2017-04-17 10:11:37.000 107 21215.40 203.40 42919.15 47876.89 2017-04-17 10:11:38.000 107 21215.42 203.39 42919.12 47876.92 2017-04-17 10:11:39.000 107 21215.46 203.35 42919.16 47876.92 2017-04-17 10:11:40.000 107 21215.47 203.32 42919.15 47876.94 2017-04-17 10:11:41.000 107 21215.51 203.27 42919.15 47876.93 2017-04-17 10:11:42.000 107 21215.53 203.23 42919.14 47876.97 2017-04-17 10:11:43.000 107 21215.57 203.17 42919.15 47876.97 2017-04-17 10:11:44.000 107 21215.60 203.17 42919.19 47877.00 2017-04-17 10:11:45.000 107 21215.60 203.18 42919.16 47877.05 2017-04-17 10:11:46.000 107 21215.64 203.16 42919.19 47877.03 2017-04-17 10:11:47.000 107 21215.66 203.15 42919.23 47877.07 2017-04-17 10:11:48.000 107 21215.71 203.17 42919.25 47877.09 2017-04-17 10:11:49.000 107 21215.74 203.21 42919.22 47877.10 2017-04-17 10:11:50.000 107 21215.74 203.22 42919.21 47877.11 2017-04-17 10:11:51.000 107 21215.71 203.22 42919.22 47877.13 2017-04-17 10:11:52.000 107 21215.71 203.23 42919.20 47877.08 2017-04-17 10:11:53.000 107 21215.71 203.26 42919.18 47877.10 2017-04-17 10:11:54.000 107 21215.69 203.28 42919.21 47877.07 2017-04-17 10:11:55.000 107 21215.67 203.27 42919.20 47877.08 2017-04-17 10:11:56.000 107 21215.69 203.24 42919.24 47877.10 2017-04-17 10:11:57.000 107 21215.69 203.23 42919.25 47877.13 2017-04-17 10:11:58.000 107 21215.72 203.21 42919.24 47877.15 2017-04-17 10:11:59.000 107 21215.75 203.18 42919.26 47877.13 2017-04-17 10:12:00.000 107 21215.78 203.14 42919.30 47877.19 2017-04-17 10:12:01.000 107 21215.77 203.13 42919.33 47877.19 2017-04-17 10:12:02.000 107 21215.75 203.11 42919.35 47877.25 2017-04-17 10:12:03.000 107 21215.75 203.10 42919.38 47877.23 2017-04-17 10:12:04.000 107 21215.75 203.10 42919.39 47877.26 2017-04-17 10:12:05.000 107 21215.73 203.10 42919.39 47877.25 2017-04-17 10:12:06.000 107 21215.75 203.11 42919.38 47877.26 2017-04-17 10:12:07.000 107 21215.74 203.09 42919.35 47877.24 2017-04-17 10:12:08.000 107 21215.73 203.06 42919.37 47877.28 2017-04-17 10:12:09.000 107 21215.76 203.03 42919.39 47877.24 2017-04-17 10:12:10.000 107 21215.75 203.00 42919.38 47877.28 2017-04-17 10:12:11.000 107 21215.75 202.97 42919.39 47877.28 2017-04-17 10:12:12.000 107 21215.77 202.93 42919.42 47877.28 2017-04-17 10:12:13.000 107 21215.72 202.93 42919.41 47877.27 2017-04-17 10:12:14.000 107 21215.73 202.95 42919.38 47877.28 2017-04-17 10:12:15.000 107 21215.72 202.94 42919.37 47877.32 2017-04-17 10:12:16.000 107 21215.72 202.96 42919.37 47877.24 2017-04-17 10:12:17.000 107 21215.71 202.98 42919.36 47877.28 2017-04-17 10:12:18.000 107 21215.70 202.99 42919.33 47877.20 2017-04-17 10:12:19.000 107 21215.68 202.97 42919.30 47877.21 2017-04-17 10:12:20.000 107 21215.66 202.97 42919.29 47877.20 2017-04-17 10:12:21.000 107 21215.66 202.97 42919.27 47877.19 2017-04-17 10:12:22.000 107 21215.69 203.00 42919.25 47877.17 2017-04-17 10:12:23.000 107 21215.67 203.08 42919.22 47877.15 2017-04-17 10:12:24.000 107 21215.69 203.14 42919.15 47877.13 2017-04-17 10:12:25.000 107 21215.70 203.14 42919.14 47877.08 2017-04-17 10:12:26.000 107 21215.70 203.14 42919.12 47877.05 2017-04-17 10:12:27.000 107 21215.75 203.14 42919.09 47877.03 2017-04-17 10:12:28.000 107 21215.82 203.12 42919.08 47877.05 2017-04-17 10:12:29.000 107 21215.81 203.12 42919.10 47877.03 2017-04-17 10:12:30.000 107 21215.82 203.12 42919.06 47877.03 2017-04-17 10:12:31.000 107 21215.88 203.07 42919.08 47877.06 2017-04-17 10:12:32.000 107 21215.88 203.06 42919.08 47877.04 2017-04-17 10:12:33.000 107 21215.88 203.05 42919.09 47877.08 2017-04-17 10:12:34.000 107 21215.89 203.01 42919.10 47877.09 2017-04-17 10:12:35.000 107 21215.91 203.00 42919.09 47877.08 2017-04-17 10:12:36.000 107 21215.93 202.97 42919.10 47877.08 2017-04-17 10:12:37.000 107 21215.91 202.96 42919.11 47877.11 2017-04-17 10:12:38.000 107 21215.93 202.93 42919.07 47877.11 2017-04-17 10:12:39.000 107 21215.91 202.93 42919.08 47877.12 2017-04-17 10:12:40.000 107 21215.93 202.92 42919.12 47877.12 2017-04-17 10:12:41.000 107 21215.93 202.91 42919.13 47877.12 2017-04-17 10:12:42.000 107 21215.90 202.89 42919.10 47877.12 2017-04-17 10:12:43.000 107 21215.88 202.87 42919.07 47877.09 2017-04-17 10:12:44.000 107 21215.93 202.85 42919.09 47877.09 2017-04-17 10:12:45.000 107 21215.94 202.80 42919.05 47877.11 2017-04-17 10:12:46.000 107 21215.91 202.77 42919.08 47877.07 2017-04-17 10:12:47.000 107 21215.90 202.71 42919.12 47877.07 2017-04-17 10:12:48.000 107 21215.84 202.65 42919.10 47877.12 2017-04-17 10:12:49.000 107 21215.83 202.62 42919.12 47877.10 2017-04-17 10:12:50.000 107 21215.81 202.60 42919.18 47877.14 2017-04-17 10:12:51.000 107 21215.81 202.55 42919.20 47877.16 2017-04-17 10:12:52.000 107 21215.77 202.56 42919.20 47877.13 2017-04-17 10:12:53.000 107 21215.75 202.56 42919.18 47877.15 2017-04-17 10:12:54.000 107 21215.72 202.58 42919.19 47877.14 2017-04-17 10:12:55.000 107 21215.73 202.60 42919.20 47877.10 2017-04-17 10:12:56.000 107 21215.70 202.66 42919.16 47877.07 2017-04-17 10:12:57.000 107 21215.69 202.65 42919.15 47877.06 2017-04-17 10:12:58.000 107 21215.64 202.69 42919.13 47877.01 2017-04-17 10:12:59.000 107 21215.61 202.70 42919.12 47876.97 2017-04-17 10:13:00.000 107 21215.61 202.72 42919.09 47876.95 2017-04-17 10:13:01.000 107 21215.60 202.75 42919.08 47876.96 2017-04-17 10:13:02.000 107 21215.59 202.75 42919.09 47876.94 2017-04-17 10:13:03.000 107 21215.59 202.75 42919.08 47876.93 2017-04-17 10:13:04.000 107 21215.64 202.74 42919.07 47876.94 2017-04-17 10:13:05.000 107 21215.66 202.73 42919.09 47876.97 2017-04-17 10:13:06.000 107 21215.67 202.76 42919.11 47876.97 2017-04-17 10:13:07.000 107 21215.68 202.73 42919.13 47876.99 2017-04-17 10:13:08.000 107 21215.67 202.70 42919.15 47877.02 2017-04-17 10:13:09.000 107 21215.66 202.72 42919.14 47877.03 2017-04-17 10:13:10.000 107 21215.65 202.76 42919.16 47877.02 2017-04-17 10:13:11.000 107 21215.66 202.76 42919.13 47877.04 2017-04-17 10:13:12.000 107 21215.70 202.76 42919.15 47877.03 2017-04-17 10:13:13.000 107 21215.67 202.76 42919.15 47877.02 2017-04-17 10:13:14.000 107 21215.67 202.75 42919.16 47877.04 2017-04-17 10:13:15.000 107 21215.70 202.72 42919.17 47877.05 2017-04-17 10:13:16.000 107 21215.66 202.70 42919.15 47877.04 2017-04-17 10:13:17.000 107 21215.66 202.65 42919.20 47877.08 2017-04-17 10:13:18.000 107 21215.66 202.60 42919.23 47877.05 2017-04-17 10:13:19.000 107 21215.71 202.57 42919.22 47877.09 2017-04-17 10:13:20.000 107 21215.70 202.54 42919.25 47877.12 2017-04-17 10:13:21.000 107 21215.69 202.49 42919.26 47877.13 2017-04-17 10:13:22.000 107 21215.68 202.45 42919.26 47877.16 2017-04-17 10:13:23.000 107 21215.71 202.41 42919.28 47877.16 2017-04-17 10:13:24.000 107 21215.70 202.39 42919.30 47877.19 2017-04-17 10:13:25.000 107 21215.69 202.37 42919.31 47877.19 2017-04-17 10:13:26.000 107 21215.72 202.37 42919.32 47877.18 2017-04-17 10:13:27.000 107 21215.73 202.39 42919.31 47877.21 2017-04-17 10:13:28.000 107 21215.74 202.42 42919.30 47877.21 2017-04-17 10:13:29.000 107 21215.76 202.42 42919.27 47877.23 2017-04-17 10:13:30.000 107 21215.76 202.41 42919.29 47877.21 2017-04-17 10:13:31.000 107 21215.74 202.45 42919.29 47877.21 2017-04-17 10:13:32.000 107 21215.74 202.48 42919.29 47877.21 2017-04-17 10:13:33.000 107 21215.74 202.49 42919.30 47877.21 2017-04-17 10:13:34.000 107 21215.75 202.51 42919.29 47877.22 2017-04-17 10:13:35.000 107 21215.77 202.55 42919.30 47877.20 2017-04-17 10:13:36.000 107 21215.79 202.58 42919.28 47877.20 2017-04-17 10:13:37.000 107 21215.81 202.64 42919.26 47877.20 2017-04-17 10:13:38.000 107 21215.86 202.62 42919.21 47877.20 2017-04-17 10:13:39.000 107 21215.87 202.65 42919.19 47877.18 2017-04-17 10:13:40.000 107 21215.86 202.69 42919.21 47877.20 2017-04-17 10:13:41.000 107 21215.83 202.70 42919.18 47877.15 2017-04-17 10:13:42.000 107 21215.82 202.70 42919.14 47877.11 2017-04-17 10:13:43.000 107 21215.82 202.72 42919.14 47877.14 2017-04-17 10:13:44.000 107 21215.79 202.68 42919.12 47877.09 2017-04-17 10:13:45.000 107 21215.80 202.66 42919.11 47877.09 2017-04-17 10:13:46.000 107 21215.76 202.67 42919.09 47877.01 2017-04-17 10:13:47.000 107 21215.77 202.62 42919.11 47877.02 2017-04-17 10:13:48.000 107 21215.77 202.61 42919.11 47876.99 2017-04-17 10:13:49.000 107 21215.75 202.56 42919.09 47877.01 2017-04-17 10:13:50.000 107 21215.74 202.53 42919.10 47876.99 2017-04-17 10:13:51.000 107 21215.72 202.51 42919.06 47876.98 2017-04-17 10:13:52.000 107 21215.67 202.50 42919.05 47876.97 2017-04-17 10:13:53.000 107 21215.66 202.48 42919.08 47876.95 2017-04-17 10:13:54.000 107 21215.64 202.50 42919.08 47876.97 2017-04-17 10:13:55.000 107 21215.62 202.54 42919.06 47876.95 2017-04-17 10:13:56.000 107 21215.60 202.56 42919.04 47876.93 2017-04-17 10:13:57.000 107 21215.59 202.58 42919.05 47876.91 2017-04-17 10:13:58.000 107 21215.61 202.57 42919.04 47876.92 2017-04-17 10:13:59.000 107 21215.60 202.58 42919.03 47876.88 2017-04-17 10:14:00.000 107 21215.61 202.59 42918.99 47876.87 2017-04-17 10:14:01.000 107 21215.63 202.59 42919.02 47876.85 2017-04-17 10:14:02.000 107 21215.61 202.60 42919.00 47876.88 2017-04-17 10:14:03.000 107 21215.63 202.60 42918.97 47876.86 2017-04-17 10:14:04.000 107 21215.66 202.59 42918.97 47876.85 2017-04-17 10:14:05.000 107 21215.67 202.59 42918.97 47876.90 2017-04-17 10:14:06.000 107 21215.69 202.54 42919.02 47876.90 2017-04-17 10:14:07.000 107 21215.67 202.55 42919.00 47876.92 2017-04-17 10:14:08.000 107 21215.66 202.55 42919.02 47876.94 2017-04-17 10:14:09.000 107 21215.67 202.54 42919.06 47876.93 2017-04-17 10:14:10.000 107 21215.66 202.50 42919.05 47876.91 2017-04-17 10:14:11.000 107 21215.60 202.49 42919.07 47876.92 2017-04-17 10:14:12.000 107 21215.58 202.46 42919.07 47876.93 2017-04-17 10:14:13.000 107 21215.52 202.46 42919.11 47876.92 2017-04-17 10:14:14.000 107 21215.52 202.45 42919.10 47876.92 2017-04-17 10:14:15.000 107 21215.48 202.45 42919.08 47876.92 2017-04-17 10:14:16.000 107 21215.47 202.43 42919.10 47876.91 2017-04-17 10:14:17.000 107 21215.44 202.43 42919.13 47876.92 2017-04-17 10:14:18.000 107 21215.43 202.44 42919.11 47876.89 2017-04-17 10:14:19.000 107 21215.42 202.44 42919.12 47876.88 2017-04-17 10:14:20.000 107 21215.41 202.45 42919.15 47876.90 2017-04-17 10:14:21.000 107 21215.41 202.46 42919.15 47876.91 2017-04-17 10:14:22.000 107 21215.46 202.44 42919.16 47876.89 2017-04-17 10:14:23.000 107 21215.44 202.46 42919.12 47876.91 2017-04-17 10:14:24.000 107 21215.42 202.52 42919.12 47876.89 2017-04-17 10:14:25.000 107 21215.46 202.56 42919.09 47876.89 2017-04-17 10:14:26.000 107 21215.47 202.56 42919.04 47876.88 2017-04-17 10:14:27.000 107 21215.49 202.56 42919.05 47876.83 2017-04-17 10:14:28.000 107 21215.53 202.56 42919.02 47876.83 2017-04-17 10:14:29.000 107 21215.56 202.54 42918.98 47876.85 2017-04-17 10:14:30.000 107 21215.60 202.51 42918.99 47876.84 2017-04-17 10:14:31.000 107 21215.62 202.49 42918.99 47876.85 2017-04-17 10:14:32.000 107 21215.64 202.49 42919.00 47876.86 2017-04-17 10:14:33.000 107 21215.69 202.45 42918.98 47876.87 2017-04-17 10:14:34.000 107 21215.63 202.44 42918.98 47876.85 2017-04-17 10:14:35.000 107 21215.61 202.44 42918.99 47876.84 2017-04-17 10:14:36.000 107 21215.62 202.39 42918.98 47876.86 2017-04-17 10:14:37.000 107 21215.58 202.42 42919.01 47876.81 2017-04-17 10:14:38.000 107 21215.55 202.42 42918.99 47876.82 2017-04-17 10:14:39.000 107 21215.53 202.40 42918.97 47876.83 2017-04-17 10:14:40.000 107 21215.50 202.41 42918.92 47876.78 2017-04-17 10:14:41.000 107 21215.46 202.43 42918.88 47876.75 2017-04-17 10:14:42.000 107 21215.45 202.46 42918.90 47876.71 2017-04-17 10:14:43.000 107 21215.42 202.48 42918.88 47876.70 2017-04-17 10:14:44.000 107 21215.40 202.49 42918.82 47876.62 2017-04-17 10:14:45.000 107 21215.40 202.51 42918.81 47876.62 2017-04-17 10:14:46.000 107 21215.40 202.51 42918.83 47876.61 2017-04-17 10:14:47.000 107 21215.40 202.51 42918.81 47876.58 2017-04-17 10:14:48.000 107 21215.39 202.50 42918.77 47876.57 2017-04-17 10:14:49.000 107 21215.41 202.52 42918.78 47876.58 2017-04-17 10:14:50.000 107 21215.41 202.52 42918.79 47876.57 2017-04-17 10:14:51.000 107 21215.44 202.52 42918.80 47876.59 2017-04-17 10:14:52.000 107 21215.48 202.48 42918.83 47876.62 2017-04-17 10:14:53.000 107 21215.48 202.51 42918.82 47876.61 2017-04-17 10:14:54.000 107 21215.46 202.51 42918.83 47876.64 2017-04-17 10:14:55.000 107 21215.43 202.54 42918.81 47876.65 2017-04-17 10:14:56.000 107 21215.44 202.56 42918.80 47876.64 2017-04-17 10:14:57.000 107 21215.47 202.56 42918.81 47876.64 2017-04-17 10:14:58.000 107 21215.43 202.58 42918.81 47876.65 2017-04-17 10:14:59.000 107 21215.43 202.56 42918.84 47876.67 2017-04-17 10:15:00.000 107 21215.45 202.55 42918.84 47876.65 2017-04-17 10:15:01.000 107 21215.49 202.55 42918.85 47876.65 2017-04-17 10:15:02.000 107 21215.49 202.57 42918.85 47876.70 2017-04-17 10:15:03.000 107 21215.49 202.58 42918.83 47876.68 2017-04-17 10:15:04.000 107 21215.51 202.58 42918.84 47876.65 2017-04-17 10:15:05.000 107 21215.51 202.58 42918.82 47876.64 2017-04-17 10:15:06.000 107 21215.55 202.55 42918.80 47876.64 2017-04-17 10:15:07.000 107 21215.59 202.52 42918.80 47876.65 2017-04-17 10:15:08.000 107 21215.60 202.49 42918.80 47876.66 2017-04-17 10:15:09.000 107 21215.62 202.46 42918.81 47876.65 2017-04-17 10:15:10.000 107 21215.64 202.43 42918.81 47876.71 2017-04-17 10:15:11.000 107 21215.68 202.39 42918.80 47876.69 2017-04-17 10:15:12.000 107 21215.69 202.34 42918.84 47876.73 2017-04-17 10:15:13.000 107 21215.72 202.31 42918.85 47876.75 2017-04-17 10:15:14.000 107 21215.74 202.29 42918.84 47876.76 2017-04-17 10:15:15.000 107 21215.76 202.27 42918.83 47876.74 2017-04-17 10:15:16.000 107 21215.73 202.25 42918.85 47876.74 2017-04-17 10:15:17.000 107 21215.76 202.25 42918.84 47876.76 2017-04-17 10:15:18.000 107 21215.75 202.24 42918.82 47876.73 2017-04-17 10:15:19.000 107 21215.75 202.23 42918.83 47876.76 2017-04-17 10:15:20.000 107 21215.74 202.22 42918.81 47876.76 2017-04-17 10:15:21.000 107 21215.73 202.21 42918.77 47876.72 2017-04-17 10:15:22.000 107 21215.73 202.21 42918.73 47876.70 2017-04-17 10:15:23.000 107 21215.68 202.20 42918.76 47876.69 2017-04-17 10:15:24.000 107 21215.62 202.22 42918.76 47876.68 2017-04-17 10:15:25.000 107 21215.60 202.21 42918.77 47876.63 2017-04-17 10:15:26.000 107 21215.58 202.22 42918.77 47876.65 2017-04-17 10:15:27.000 107 21215.58 202.21 42918.78 47876.64 2017-04-17 10:15:28.000 107 21215.54 202.21 42918.80 47876.62 2017-04-17 10:15:29.000 107 21215.52 202.22 42918.76 47876.59 2017-04-17 10:15:30.000 107 21215.51 202.22 42918.77 47876.59 2017-04-17 10:15:31.000 107 21215.48 202.26 42918.78 47876.60 2017-04-17 10:15:32.000 107 21215.50 202.24 42918.73 47876.58 2017-04-17 10:15:33.000 107 21215.47 202.27 42918.72 47876.57 2017-04-17 10:15:34.000 107 21215.44 202.29 42918.76 47876.57 2017-04-17 10:15:35.000 107 21215.48 202.29 42918.73 47876.56 2017-04-17 10:15:36.000 107 21215.48 202.32 42918.73 47876.55 2017-04-17 10:15:37.000 107 21215.51 202.32 42918.73 47876.56 2017-04-17 10:15:38.000 107 21215.51 202.33 42918.71 47876.58 2017-04-17 10:15:39.000 107 21215.53 202.32 42918.71 47876.57 2017-04-17 10:15:40.000 107 21215.54 202.31 42918.71 47876.57 2017-04-17 10:15:41.000 107 21215.56 202.26 42918.71 47876.56 2017-04-17 10:15:42.000 107 21215.56 202.23 42918.70 47876.60 2017-04-17 10:15:43.000 107 21215.57 202.20 42918.70 47876.59 2017-04-17 10:15:44.000 107 21215.59 202.15 42918.71 47876.60 2017-04-17 10:15:45.000 107 21215.63 202.15 42918.73 47876.61 2017-04-17 10:15:46.000 107 21215.65 202.12 42918.70 47876.60 2017-04-17 10:15:47.000 107 21215.68 202.05 42918.70 47876.64 2017-04-17 10:15:48.000 107 21215.69 202.01 42918.75 47876.64 2017-04-17 10:15:49.000 107 21215.70 201.97 42918.75 47876.63 2017-04-17 10:15:50.000 107 21215.73 201.94 42918.73 47876.63 2017-04-17 10:15:51.000 107 21215.71 201.91 42918.70 47876.65 2017-04-17 10:15:52.000 107 21215.70 201.86 42918.73 47876.65 2017-04-17 10:15:53.000 107 21215.73 201.79 42918.73 47876.67 2017-04-17 10:15:54.000 107 21215.74 201.78 42918.73 47876.68 2017-04-17 10:15:55.000 107 21215.74 201.79 42918.72 47876.69 2017-04-17 10:15:56.000 107 21215.71 201.79 42918.70 47876.70 2017-04-17 10:15:57.000 107 21215.72 201.80 42918.72 47876.72 2017-04-17 10:15:58.000 107 21215.70 201.81 42918.73 47876.67 2017-04-17 10:15:59.000 107 21215.66 201.82 42918.70 47876.64 2017-04-17 10:16:00.000 107 21215.65 201.86 42918.70 47876.62 2017-04-17 10:16:01.000 107 21215.63 201.86 42918.67 47876.62 2017-04-17 10:16:02.000 107 21215.61 201.89 42918.66 47876.59 2017-04-17 10:16:03.000 107 21215.61 201.90 42918.66 47876.58 2017-04-17 10:16:04.000 107 21215.59 201.92 42918.65 47876.56 2017-04-17 10:16:05.000 107 21215.56 201.95 42918.63 47876.56 2017-04-17 10:16:06.000 107 21215.57 201.93 42918.65 47876.57 2017-04-17 10:16:07.000 107 21215.59 201.92 42918.67 47876.58 2017-04-17 10:16:08.000 107 21215.60 201.94 42918.71 47876.57 2017-04-17 10:16:09.000 107 21215.60 201.94 42918.70 47876.59 2017-04-17 10:16:10.000 107 21215.61 201.93 42918.72 47876.59 2017-04-17 10:16:11.000 107 21215.60 201.93 42918.73 47876.59 2017-04-17 10:16:12.000 107 21215.62 201.93 42918.74 47876.59 2017-04-17 10:16:13.000 107 21215.66 201.94 42918.77 47876.64 2017-04-17 10:16:14.000 107 21215.68 201.94 42918.77 47876.63 2017-04-17 10:16:15.000 107 21215.71 201.94 42918.76 47876.64 2017-04-17 10:16:16.000 107 21215.68 201.92 42918.75 47876.65 2017-04-17 10:16:17.000 107 21215.63 201.95 42918.73 47876.65 2017-04-17 10:16:18.000 107 21215.63 201.95 42918.69 47876.62 2017-04-17 10:16:19.000 107 21215.64 201.96 42918.66 47876.60 2017-04-17 10:16:20.000 107 21215.60 201.97 42918.63 47876.57 2017-04-17 10:16:21.000 107 21215.53 201.94 42918.63 47876.54 2017-04-17 10:16:22.000 107 21215.52 201.89 42918.60 47876.53 2017-04-17 10:16:23.000 107 21215.49 201.84 42918.64 47876.47 2017-04-17 10:16:24.000 107 21215.49 201.80 42918.64 47876.48 2017-04-17 10:16:25.000 107 21215.55 201.76 42918.63 47876.47 2017-04-17 10:16:26.000 107 21215.55 201.76 42918.65 47876.51 2017-04-17 10:16:27.000 107 21215.59 201.77 42918.67 47876.53 2017-04-17 10:16:28.000 107 21215.62 201.78 42918.67 47876.53 2017-04-17 10:16:29.000 107 21215.64 201.77 42918.67 47876.56 2017-04-17 10:16:30.000 107 21215.68 201.79 42918.69 47876.56 2017-04-17 10:16:31.000 107 21215.68 201.84 42918.69 47876.59 2017-04-17 10:16:32.000 107 21215.68 201.83 42918.70 47876.59 2017-04-17 10:16:33.000 107 21215.69 201.83 42918.67 47876.57 2017-04-17 10:16:34.000 107 21215.73 201.81 42918.65 47876.58 2017-04-17 10:16:35.000 107 21215.73 201.85 42918.66 47876.59 2017-04-17 10:16:36.000 107 21215.75 201.86 42918.67 47876.62 2017-04-17 10:16:37.000 107 21215.76 201.87 42918.66 47876.58 2017-04-17 10:16:38.000 107 21215.77 201.89 42918.64 47876.62 2017-04-17 10:16:39.000 107 21215.84 201.91 42918.64 47876.60 2017-04-17 10:16:40.000 107 21215.83 201.93 42918.63 47876.63 2017-04-17 10:16:41.000 107 21215.81 201.93 42918.65 47876.64 2017-04-17 10:16:42.000 107 21215.79 201.90 42918.68 47876.62 2017-04-17 10:16:43.000 107 21215.71 201.88 42918.66 47876.61 2017-04-17 10:16:44.000 107 21215.66 201.85 42918.66 47876.58 2017-04-17 10:16:45.000 107 21215.61 201.88 42918.67 47876.57 2017-04-17 10:16:46.000 107 21215.61 201.88 42918.64 47876.55 2017-04-17 10:16:47.000 107 21215.61 201.84 42918.62 47876.54 2017-04-17 10:16:48.000 107 21215.61 201.80 42918.61 47876.53 2017-04-17 10:16:49.000 107 21215.60 201.81 42918.64 47876.53 2017-04-17 10:16:50.000 107 21215.60 201.83 42918.61 47876.52 2017-04-17 10:16:51.000 107 21215.62 201.81 42918.58 47876.52 2017-04-17 10:16:52.000 107 21215.60 201.80 42918.59 47876.48 2017-04-17 10:16:53.000 107 21215.53 201.78 42918.60 47876.46 2017-04-17 10:16:54.000 107 21215.53 201.77 42918.56 47876.45 2017-04-17 10:16:55.000 107 21215.52 201.76 42918.56 47876.45 2017-04-17 10:16:56.000 107 21215.55 201.74 42918.55 47876.42 2017-04-17 10:16:57.000 107 21215.58 201.72 42918.52 47876.40 2017-04-17 10:16:58.000 107 21215.56 201.73 42918.48 47876.40 2017-04-17 10:16:59.000 107 21215.52 201.78 42918.52 47876.39 2017-04-17 10:17:00.000 107 21215.50 201.82 42918.46 47876.36 2017-04-17 10:17:01.000 107 21215.51 201.85 42918.40 47876.27 2017-04-17 10:17:02.000 107 21215.46 201.83 42918.33 47876.22 2017-04-17 10:17:03.000 107 21215.41 201.78 42918.31 47876.18 2017-04-17 10:17:04.000 107 21215.38 201.75 42918.36 47876.15 2017-04-17 10:17:05.000 107 21215.34 201.76 42918.34 47876.15 2017-04-17 10:17:06.000 107 21215.30 201.76 42918.32 47876.11 2017-04-17 10:17:07.000 107 21215.28 201.75 42918.31 47876.12 2017-04-17 10:17:08.000 107 21215.28 201.75 42918.28 47876.09 2017-04-17 10:17:09.000 107 21215.28 201.74 42918.26 47876.06 2017-04-17 10:17:10.000 107 21215.30 201.70 42918.27 47876.06 2017-04-17 10:17:11.000 107 21215.32 201.67 42918.28 47876.07 2017-04-17 10:17:12.000 107 21215.33 201.62 42918.33 47876.10 2017-04-17 10:17:13.000 107 21215.35 201.58 42918.38 47876.11 2017-04-17 10:17:14.000 107 21215.37 201.59 42918.40 47876.17 2017-04-17 10:17:15.000 107 21215.39 201.60 42918.39 47876.19 2017-04-17 10:17:16.000 107 21215.41 201.62 42918.39 47876.23 2017-04-17 10:17:17.000 107 21215.39 201.67 42918.40 47876.21 2017-04-17 10:17:18.000 107 21215.42 201.66 42918.39 47876.20 2017-04-17 10:17:19.000 107 21215.40 201.66 42918.37 47876.23 2017-04-17 10:17:20.000 107 21215.44 201.66 42918.41 47876.24 2017-04-17 10:17:21.000 107 21215.46 201.66 42918.42 47876.27 2017-04-17 10:17:22.000 107 21215.46 201.64 42918.42 47876.29 2017-04-17 10:17:23.000 107 21215.43 201.64 42918.46 47876.29 2017-04-17 10:17:24.000 107 21215.46 201.65 42918.47 47876.31 2017-04-17 10:17:25.000 107 21215.47 201.66 42918.48 47876.33 2017-04-17 10:17:26.000 107 21215.49 201.64 42918.47 47876.32 2017-04-17 10:17:27.000 107 21215.51 201.61 42918.48 47876.30 2017-04-17 10:17:28.000 107 21215.51 201.59 42918.48 47876.34 2017-04-17 10:17:29.000 107 21215.46 201.59 42918.47 47876.37 2017-04-17 10:17:30.000 107 21215.47 201.56 42918.47 47876.36 2017-04-17 10:17:31.000 107 21215.48 201.53 42918.49 47876.38 2017-04-17 10:17:32.000 107 21215.46 201.51 42918.53 47876.37 2017-04-17 10:17:33.000 107 21215.47 201.52 42918.56 47876.38 2017-04-17 10:17:34.000 107 21215.47 201.52 42918.59 47876.40 2017-04-17 10:17:35.000 107 21215.47 201.50 42918.54 47876.36 2017-04-17 10:17:36.000 107 21215.47 201.47 42918.55 47876.38 2017-04-17 10:17:37.000 107 21215.46 201.46 42918.56 47876.37 2017-04-17 10:17:38.000 107 21215.43 201.46 42918.53 47876.35 2017-04-17 10:17:39.000 107 21215.40 201.45 42918.50 47876.34 2017-04-17 10:17:40.000 107 21215.34 201.46 42918.49 47876.31 2017-04-17 10:17:41.000 107 21215.30 201.49 42918.49 47876.27 2017-04-17 10:17:42.000 107 21215.23 201.51 42918.46 47876.23 2017-04-17 10:17:43.000 107 21215.20 201.49 42918.42 47876.19 2017-04-17 10:17:44.000 107 21215.20 201.46 42918.46 47876.14 2017-04-17 10:17:45.000 107 21215.13 201.44 42918.43 47876.13 2017-04-17 10:17:46.000 107 21215.13 201.47 42918.42 47876.10 2017-04-17 10:17:47.000 107 21215.12 201.49 42918.43 47876.10 2017-04-17 10:17:48.000 107 21215.10 201.54 42918.41 47876.07 2017-04-17 10:17:49.000 107 21215.08 201.58 42918.41 47876.06 2017-04-17 10:17:50.000 107 21215.07 201.63 42918.37 47876.06 2017-04-17 10:17:51.000 107 21215.05 201.64 42918.36 47876.03 2017-04-17 10:17:52.000 107 21215.04 201.67 42918.36 47875.99 2017-04-17 10:17:53.000 107 21215.07 201.68 42918.35 47876.00 2017-04-17 10:17:54.000 107 21215.05 201.73 42918.34 47876.00 2017-04-17 10:17:55.000 107 21215.06 201.76 42918.29 47875.99 2017-04-17 10:17:56.000 107 21215.09 201.79 42918.30 47875.95 2017-04-17 10:17:57.000 107 21215.13 201.79 42918.27 47875.98 2017-04-17 10:17:58.000 107 21215.08 201.85 42918.25 47875.96 2017-04-17 10:17:59.000 107 21215.08 201.89 42918.23 47875.94 2017-04-17 10:18:00.000 107 21215.14 201.90 42918.19 47875.94 2017-04-17 10:18:01.000 107 21215.12 201.93 42918.17 47875.91 2017-04-17 10:18:02.000 107 21215.11 201.95 42918.14 47875.88 2017-04-17 10:18:03.000 107 21215.13 201.92 42918.16 47875.91 2017-04-17 10:18:04.000 107 21215.13 201.90 42918.16 47875.91 2017-04-17 10:18:05.000 107 21215.15 201.88 42918.17 47875.88 2017-04-17 10:18:06.000 107 21215.11 201.97 42918.16 47875.90 2017-04-17 10:18:07.000 107 21215.09 202.04 42918.14 47875.86 2017-04-17 10:18:08.000 107 21215.06 202.04 42918.06 47875.79 2017-04-17 10:18:09.000 107 21215.06 202.03 42918.02 47875.76 2017-04-17 10:18:10.000 107 21215.07 201.97 42918.01 47875.73 2017-04-17 10:18:11.000 107 21215.08 201.90 42918.07 47875.69 2017-04-17 10:18:12.000 107 21215.11 201.84 42918.06 47875.74 2017-04-17 10:18:13.000 107 21215.09 201.80 42918.07 47875.79 2017-04-17 10:18:14.000 107 21215.10 201.79 42918.09 47875.80 2017-04-17 10:18:15.000 107 21215.11 201.77 42918.10 47875.83 2017-04-17 10:18:16.000 107 21215.12 201.76 42918.11 47875.85 2017-04-17 10:18:17.000 107 21215.13 201.78 42918.14 47875.84 2017-04-17 10:18:18.000 107 21215.10 201.80 42918.15 47875.87 2017-04-17 10:18:19.000 107 21215.12 201.78 42918.14 47875.84 2017-04-17 10:18:20.000 107 21215.15 201.78 42918.13 47875.85 2017-04-17 10:18:21.000 107 21215.11 201.82 42918.13 47875.86 2017-04-17 10:18:22.000 107 21215.14 201.81 42918.16 47875.86 2017-04-17 10:18:23.000 107 21215.17 201.83 42918.15 47875.87 2017-04-17 10:18:24.000 107 21215.18 201.84 42918.12 47875.86 2017-04-17 10:18:25.000 107 21215.12 201.87 42918.12 47875.86 2017-04-17 10:18:26.000 107 21215.08 201.93 42918.08 47875.84 2017-04-17 10:18:27.000 107 21215.04 201.96 42918.04 47875.78 2017-04-17 10:18:28.000 107 21214.95 202.01 42918.03 47875.74 2017-04-17 10:18:29.000 107 21214.91 202.05 42917.99 47875.71 2017-04-17 10:18:30.000 107 21214.90 202.07 42917.94 47875.67 2017-04-17 10:18:31.000 107 21214.86 202.10 42917.97 47875.60 2017-04-17 10:18:32.000 107 21214.81 202.14 42917.94 47875.59 2017-04-17 10:18:33.000 107 21214.77 202.19 42917.93 47875.53 2017-04-17 10:18:34.000 107 21214.74 202.17 42917.89 47875.49 2017-04-17 10:18:35.000 107 21214.70 202.23 42917.82 47875.44 2017-04-17 10:18:36.000 107 21214.67 202.23 42917.79 47875.39 2017-04-17 10:18:37.000 107 21214.66 202.26 42917.80 47875.38 2017-04-17 10:18:38.000 107 21214.65 202.26 42917.77 47875.35 2017-04-17 10:18:39.000 107 21214.63 202.28 42917.76 47875.34 2017-04-17 10:18:40.000 107 21214.64 202.25 42917.77 47875.33 2017-04-17 10:18:41.000 107 21214.64 202.23 42917.78 47875.35 2017-04-17 10:18:42.000 107 21214.66 202.23 42917.82 47875.32 2017-04-17 10:18:43.000 107 21214.68 202.19 42917.79 47875.33 2017-04-17 10:18:44.000 107 21214.70 202.13 42917.79 47875.32 2017-04-17 10:18:45.000 107 21214.72 202.08 42917.83 47875.39 2017-04-17 10:18:46.000 107 21214.75 202.01 42917.88 47875.43 2017-04-17 10:18:47.000 107 21214.80 201.95 42917.91 47875.45 2017-04-17 10:18:48.000 107 21214.82 201.92 42917.93 47875.48 2017-04-17 10:18:49.000 107 21214.82 201.88 42917.95 47875.51 2017-04-17 10:18:50.000 107 21214.81 201.87 42917.97 47875.55 2017-04-17 10:18:51.000 107 21214.84 201.86 42917.97 47875.56 2017-04-17 10:18:52.000 107 21214.87 201.85 42917.94 47875.61 2017-04-17 10:18:53.000 107 21214.87 201.82 42917.99 47875.59 2017-04-17 10:18:54.000 107 21214.88 201.76 42918.01 47875.62 2017-04-17 10:18:55.000 107 21214.86 201.74 42918.06 47875.65 2017-04-17 10:18:56.000 107 21214.85 201.77 42918.04 47875.66 2017-04-17 10:18:57.000 107 21214.87 201.77 42918.05 47875.66 2017-04-17 10:18:58.000 107 21214.89 201.77 42918.07 47875.69 2017-04-17 10:18:59.000 107 21214.89 201.77 42918.06 47875.70 2017-04-17 10:19:00.000 107 21214.88 201.76 42918.09 47875.67 2017-04-17 10:19:01.000 107 21214.87 201.76 42918.10 47875.72 2017-04-17 10:19:02.000 107 21214.87 201.76 42918.11 47875.73 2017-04-17 10:19:03.000 107 21214.85 201.78 42918.12 47875.73 2017-04-17 10:19:04.000 107 21214.83 201.80 42918.16 47875.72 2017-04-17 10:19:05.000 107 21214.86 201.83 42918.14 47875.76 2017-04-17 10:19:06.000 107 21214.85 201.83 42918.16 47875.72 2017-04-17 10:19:07.000 107 21214.87 201.85 42918.13 47875.72 2017-04-17 10:19:08.000 107 21214.86 201.87 42918.15 47875.74 2017-04-17 10:19:09.000 107 21214.83 201.86 42918.17 47875.73 2017-04-17 10:19:10.000 107 21214.80 201.86 42918.16 47875.73 2017-04-17 10:19:11.000 107 21214.78 201.87 42918.16 47875.69 2017-04-17 10:19:12.000 107 21214.79 201.88 42918.13 47875.70 2017-04-17 10:19:13.000 107 21214.75 201.90 42918.10 47875.70 2017-04-17 10:19:14.000 107 21214.73 201.93 42918.08 47875.65 2017-04-17 10:19:15.000 107 21214.73 201.94 42918.08 47875.65 2017-04-17 10:19:16.000 107 21214.71 201.93 42918.06 47875.60 2017-04-17 10:19:17.000 107 21214.71 201.91 42918.08 47875.60 2017-04-17 10:19:18.000 107 21214.72 201.93 42918.07 47875.60 2017-04-17 10:19:19.000 107 21214.74 201.93 42918.08 47875.60 2017-04-17 10:19:20.000 107 21214.75 201.89 42918.07 47875.61 2017-04-17 10:19:21.000 107 21214.75 201.85 42918.06 47875.62 2017-04-17 10:19:22.000 107 21214.76 201.79 42918.08 47875.63 2017-04-17 10:19:23.000 107 21214.81 201.76 42918.12 47875.65 2017-04-17 10:19:24.000 107 21214.84 201.74 42918.12 47875.68 2017-04-17 10:19:25.000 107 21214.86 201.75 42918.12 47875.71 2017-04-17 10:19:26.000 107 21214.85 201.75 42918.11 47875.69 2017-04-17 10:19:27.000 107 21214.90 201.78 42918.11 47875.71 2017-04-17 10:19:28.000 107 21214.90 201.80 42918.11 47875.70 2017-04-17 10:19:29.000 107 21214.90 201.81 42918.05 47875.69 2017-04-17 10:19:30.000 107 21214.95 201.82 42918.07 47875.71 2017-04-17 10:19:31.000 107 21214.98 201.83 42918.06 47875.69 2017-04-17 10:19:32.000 107 21215.01 201.81 42918.07 47875.70 2017-04-17 10:19:33.000 107 21215.01 201.82 42918.04 47875.72 2017-04-17 10:19:34.000 107 21215.03 201.84 42918.03 47875.73 2017-04-17 10:19:35.000 107 21215.04 201.83 42918.00 47875.72 2017-04-17 10:19:36.000 107 21215.05 201.79 42918.05 47875.73 2017-04-17 10:19:37.000 107 21215.05 201.76 42918.06 47875.73 2017-04-17 10:19:38.000 107 21215.06 201.72 42918.09 47875.75 2017-04-17 10:19:39.000 107 21215.01 201.69 42918.11 47875.77 2017-04-17 10:19:40.000 107 21215.02 201.68 42918.11 47875.77 2017-04-17 10:19:41.000 107 21215.02 201.65 42918.11 47875.76 2017-04-17 10:19:42.000 107 21214.99 201.66 42918.13 47875.78 2017-04-17 10:19:43.000 107 21214.98 201.64 42918.12 47875.76 2017-04-17 10:19:44.000 107 21215.02 201.57 42918.12 47875.77 2017-04-17 10:19:45.000 107 21215.07 201.48 42918.18 47875.79 2017-04-17 10:19:46.000 107 21215.09 201.43 42918.20 47875.83 2017-04-17 10:19:47.000 107 21215.08 201.43 42918.24 47875.92 2017-04-17 10:19:48.000 107 21215.09 201.46 42918.24 47875.93 2017-04-17 10:19:49.000 107 21215.09 201.44 42918.26 47875.95 2017-04-17 10:19:50.000 107 21215.11 201.43 42918.24 47875.91 2017-04-17 10:19:51.000 107 21215.10 201.46 42918.23 47875.93 2017-04-17 10:19:52.000 107 21215.06 201.50 42918.25 47875.91 2017-04-17 10:19:53.000 107 21215.09 201.53 42918.23 47875.91 2017-04-17 10:19:54.000 107 21215.11 201.53 42918.20 47875.93 2017-04-17 10:19:55.000 107 21215.12 201.55 42918.16 47875.89 2017-04-17 10:19:56.000 107 21215.11 201.56 42918.18 47875.86 2017-04-17 10:19:57.000 107 21215.09 201.59 42918.12 47875.85 2017-04-17 10:19:58.000 107 21215.07 201.63 42918.08 47875.82 2017-04-17 10:19:59.000 107 21215.09 201.65 42918.04 47875.77 2017-04-17 10:20:00.000 107 21215.07 201.70 42917.99 47875.74 2017-04-17 10:20:01.000 107 21215.06 201.74 42917.94 47875.70 2017-04-17 10:20:02.000 107 21215.06 201.73 42917.91 47875.64 2017-04-17 10:20:03.000 107 21215.03 201.69 42917.88 47875.60 2017-04-17 10:20:04.000 107 21215.01 201.65 42917.88 47875.60 2017-04-17 10:20:05.000 107 21214.98 201.62 42917.90 47875.59 2017-04-17 10:20:06.000 107 21214.95 201.62 42917.85 47875.58 2017-04-17 10:20:07.000 107 21214.94 201.64 42917.87 47875.53 2017-04-17 10:20:08.000 107 21214.93 201.61 42917.87 47875.52 2017-04-17 10:20:09.000 107 21214.88 201.58 42917.86 47875.49 2017-04-17 10:20:10.000 107 21214.86 201.53 42917.85 47875.48 2017-04-17 10:20:11.000 107 21214.82 201.48 42917.84 47875.48 2017-04-17 10:20:12.000 107 21214.83 201.45 42917.84 47875.47 2017-04-17 10:20:13.000 107 21214.84 201.44 42917.83 47875.45 2017-04-17 10:20:14.000 107 21214.85 201.40 42917.86 47875.45 2017-04-17 10:20:15.000 107 21214.86 201.37 42917.87 47875.47 2017-04-17 10:20:16.000 107 21214.88 201.33 42917.88 47875.52 2017-04-17 10:20:17.000 107 21214.90 201.27 42917.91 47875.51 2017-04-17 10:20:18.000 107 21214.92 201.23 42917.95 47875.53 2017-04-17 10:20:19.000 107 21214.92 201.21 42917.94 47875.56 2017-04-17 10:20:20.000 107 21214.96 201.20 42917.96 47875.60 2017-04-17 10:20:21.000 107 21215.02 201.18 42917.99 47875.61 2017-04-17 10:20:22.000 107 21215.05 201.16 42917.97 47875.63 2017-04-17 10:20:23.000 107 21215.03 201.14 42917.97 47875.64 2017-04-17 10:20:24.000 107 21215.04 201.11 42918.01 47875.69 2017-04-17 10:20:25.000 107 21215.03 201.14 42918.04 47875.68 2017-04-17 10:20:26.000 107 21215.02 201.14 42918.03 47875.70 2017-04-17 10:20:27.000 107 21215.03 201.16 42918.05 47875.73 2017-04-17 10:20:28.000 107 21214.99 201.21 42918.06 47875.70 2017-04-17 10:20:29.000 107 21214.93 201.25 42918.03 47875.72 2017-04-17 10:20:30.000 107 21214.96 201.25 42918.01 47875.68 2017-04-17 10:20:31.000 107 21214.95 201.26 42918.00 47875.68 2017-04-17 10:20:32.000 107 21214.94 201.27 42918.01 47875.67 2017-04-17 10:20:33.000 107 21214.99 201.28 42918.02 47875.66 2017-04-17 10:20:34.000 107 21215.01 201.24 42918.05 47875.67 2017-04-17 10:20:35.000 107 21215.00 201.22 42918.07 47875.69 2017-04-17 10:20:36.000 107 21214.97 201.20 42918.04 47875.72 2017-04-17 10:20:37.000 107 21214.95 201.20 42918.09 47875.73 2017-04-17 10:20:38.000 107 21214.95 201.17 42918.11 47875.73 2017-04-17 10:20:39.000 107 21214.94 201.17 42918.11 47875.75 2017-04-17 10:20:40.000 107 21214.95 201.16 42918.13 47875.75 2017-04-17 10:20:41.000 107 21214.94 201.16 42918.12 47875.75 2017-04-17 10:20:42.000 107 21214.99 201.18 42918.12 47875.79 2017-04-17 10:20:43.000 107 21214.97 201.20 42918.11 47875.76 2017-04-17 10:20:44.000 107 21214.95 201.24 42918.13 47875.73 2017-04-17 10:20:45.000 107 21214.94 201.26 42918.10 47875.76 2017-04-17 10:20:46.000 107 21214.94 201.25 42918.10 47875.74 2017-04-17 10:20:47.000 107 21214.94 201.26 42918.08 47875.75 2017-04-17 10:20:48.000 107 21214.97 201.25 42918.06 47875.76 2017-04-17 10:20:49.000 107 21215.00 201.20 42918.07 47875.73 2017-04-17 10:20:50.000 107 21215.03 201.15 42918.08 47875.73 2017-04-17 10:20:51.000 107 21215.04 201.14 42918.07 47875.77 2017-04-17 10:20:52.000 107 21215.06 201.09 42918.12 47875.77 2017-04-17 10:20:53.000 107 21215.06 201.06 42918.13 47875.77 2017-04-17 10:20:54.000 107 21215.05 201.04 42918.13 47875.80 2017-04-17 10:20:55.000 107 21215.08 201.01 42918.16 47875.81 2017-04-17 10:20:56.000 107 21215.07 200.98 42918.12 47875.79 2017-04-17 10:20:57.000 107 21215.06 200.98 42918.12 47875.83 2017-04-17 10:20:58.000 107 21215.06 200.97 42918.15 47875.80 2017-04-17 10:20:59.000 107 21215.02 200.96 42918.15 47875.79 2017-04-17 10:21:00.000 107 21214.98 200.93 42918.15 47875.77 2017-04-17 10:21:01.000 107 21214.97 200.92 42918.12 47875.78 2017-04-17 10:21:02.000 107 21214.92 200.93 42918.11 47875.78 2017-04-17 10:21:03.000 107 21214.90 200.93 42918.12 47875.75 2017-04-17 10:21:04.000 107 21214.88 200.93 42918.11 47875.72 2017-04-17 10:21:05.000 107 21214.85 200.96 42918.12 47875.73 2017-04-17 10:21:06.000 107 21214.83 200.98 42918.10 47875.68 2017-04-17 10:21:07.000 107 21214.80 201.02 42918.07 47875.64 2017-04-17 10:21:08.000 107 21214.79 201.03 42918.04 47875.65 2017-04-17 10:21:09.000 107 21214.78 201.04 42918.03 47875.60 2017-04-17 10:21:10.000 107 21214.79 201.04 42918.02 47875.59 2017-04-17 10:21:11.000 107 21214.82 201.05 42917.99 47875.55 2017-04-17 10:21:12.000 107 21214.80 201.09 42917.99 47875.56 2017-04-17 10:21:13.000 107 21214.78 201.07 42918.00 47875.55 2017-04-17 10:21:14.000 107 21214.77 201.08 42917.96 47875.55 2017-04-17 10:21:15.000 107 21214.79 201.09 42917.94 47875.55 2017-04-17 10:21:16.000 107 21214.82 201.10 42917.95 47875.55 2017-04-17 10:21:17.000 107 21214.83 201.11 42917.96 47875.54 2017-04-17 10:21:18.000 107 21214.85 201.12 42917.97 47875.55 2017-04-17 10:21:19.000 107 21214.86 201.09 42917.97 47875.55 2017-04-17 10:21:20.000 107 21214.85 201.11 42917.99 47875.57 2017-04-17 10:21:21.000 107 21214.84 201.14 42917.95 47875.53 2017-04-17 10:21:22.000 107 21214.82 201.17 42917.91 47875.54 2017-04-17 10:21:23.000 107 21214.84 201.14 42917.87 47875.51 2017-04-17 10:21:24.000 107 21214.83 201.12 42917.89 47875.49 2017-04-17 10:21:25.000 107 21214.84 201.10 42917.88 47875.48 2017-04-17 10:21:26.000 107 21214.84 201.06 42917.84 47875.47 2017-04-17 10:21:27.000 107 21214.84 201.03 42917.83 47875.48 2017-04-17 10:21:28.000 107 21214.87 200.94 42917.85 47875.49 2017-04-17 10:21:29.000 107 21214.88 200.87 42917.88 47875.51 2017-04-17 10:21:30.000 107 21214.85 200.79 42917.95 47875.50 2017-04-17 10:21:31.000 107 21214.84 200.79 42917.95 47875.56 2017-04-17 10:21:32.000 107 21214.86 200.74 42917.96 47875.56 2017-04-17 10:21:33.000 107 21214.87 200.70 42917.98 47875.57 2017-04-17 10:21:34.000 107 21214.89 200.70 42918.00 47875.59 2017-04-17 10:21:35.000 107 21214.86 200.69 42918.00 47875.59 2017-04-17 10:21:36.000 107 21214.87 200.69 42918.01 47875.60 2017-04-17 10:21:37.000 107 21214.87 200.68 42918.02 47875.61 2017-04-17 10:21:38.000 107 21214.86 200.67 42918.03 47875.59 2017-04-17 10:21:39.000 107 21214.86 200.68 42918.06 47875.63 2017-04-17 10:21:40.000 107 21214.87 200.65 42918.05 47875.63 2017-04-17 10:21:41.000 107 21214.85 200.69 42918.08 47875.66 2017-04-17 10:21:42.000 107 21214.84 200.73 42918.08 47875.67 2017-04-17 10:21:43.000 107 21214.87 200.78 42918.04 47875.65 2017-04-17 10:21:44.000 107 21214.88 200.80 42918.02 47875.62 2017-04-17 10:21:45.000 107 21214.87 200.79 42918.02 47875.62 2017-04-17 10:21:46.000 107 21214.88 200.80 42917.99 47875.62 2017-04-17 10:21:47.000 107 21214.90 200.79 42918.00 47875.59 2017-04-17 10:21:48.000 107 21214.94 200.76 42918.01 47875.62 2017-04-17 10:21:49.000 107 21214.95 200.72 42918.03 47875.64 2017-04-17 10:21:50.000 107 21214.94 200.73 42918.06 47875.63 2017-04-17 10:21:51.000 107 21214.94 200.73 42918.03 47875.66 2017-04-17 10:21:52.000 107 21214.93 200.76 42918.04 47875.68 2017-04-17 10:21:53.000 107 21214.96 200.75 42918.03 47875.69 2017-04-17 10:21:54.000 107 21214.95 200.77 42918.01 47875.67 2017-04-17 10:21:55.000 107 21214.97 200.76 42918.02 47875.66 2017-04-17 10:21:56.000 107 21214.98 200.73 42918.02 47875.64 2017-04-17 10:21:57.000 107 21214.96 200.73 42917.99 47875.65 2017-04-17 10:21:58.000 107 21214.95 200.75 42917.97 47875.68 2017-04-17 10:21:59.000 107 21214.96 200.78 42917.99 47875.59 2017-04-17 10:22:00.000 107 21214.96 200.78 42918.02 47875.63 2017-04-17 10:22:01.000 107 21214.95 200.77 42918.00 47875.61 2017-04-17 10:22:02.000 107 21214.95 200.77 42917.97 47875.61 2017-04-17 10:22:03.000 107 21214.94 200.77 42917.97 47875.62 2017-04-17 10:22:04.000 107 21214.92 200.81 42917.97 47875.59 2017-04-17 10:22:05.000 107 21214.93 200.83 42917.96 47875.60 2017-04-17 10:22:06.000 107 21214.93 200.85 42917.96 47875.60 2017-04-17 10:22:07.000 107 21214.93 200.88 42917.96 47875.59 2017-04-17 10:22:08.000 107 21214.92 200.89 42917.97 47875.59 2017-04-17 10:22:09.000 107 21214.92 200.88 42917.95 47875.58 2017-04-17 10:22:10.000 107 21214.91 200.87 42917.94 47875.58 2017-04-17 10:22:11.000 107 21214.95 200.84 42918.00 47875.61 2017-04-17 10:22:12.000 107 21214.94 200.84 42917.98 47875.60 2017-04-17 10:22:13.000 107 21214.96 200.86 42918.00 47875.63 2017-04-17 10:22:14.000 107 21214.98 200.87 42918.00 47875.65 2017-04-17 10:22:15.000 107 21215.02 200.84 42918.00 47875.64 2017-04-17 10:22:16.000 107 21215.06 200.83 42918.00 47875.65 2017-04-17 10:22:17.000 107 21215.08 200.83 42917.97 47875.71 2017-04-17 10:22:18.000 107 21215.11 200.82 42917.99 47875.68 2017-04-17 10:22:19.000 107 21215.13 200.80 42918.00 47875.72 2017-04-17 10:22:20.000 107 21215.13 200.80 42917.99 47875.70 2017-04-17 10:22:21.000 107 21215.13 200.77 42917.98 47875.71 2017-04-17 10:22:22.000 107 21215.15 200.78 42917.99 47875.72 2017-04-17 10:22:23.000 107 21215.14 200.77 42917.99 47875.74 2017-04-17 10:22:24.000 107 21215.13 200.74 42917.99 47875.73 2017-04-17 10:22:25.000 107 21215.16 200.72 42917.96 47875.69 2017-04-17 10:22:26.000 107 21215.14 200.71 42917.99 47875.72 2017-04-17 10:22:27.000 107 21215.12 200.68 42917.99 47875.71 2017-04-17 10:22:28.000 107 21215.07 200.68 42917.98 47875.69 2017-04-17 10:22:29.000 107 21215.09 200.67 42918.02 47875.70 2017-04-17 10:22:30.000 107 21215.08 200.67 42917.99 47875.71 2017-04-17 10:22:31.000 107 21215.07 200.67 42917.98 47875.64 2017-04-17 10:22:32.000 107 21215.09 200.66 42917.95 47875.66 2017-04-17 10:22:33.000 107 21215.09 200.66 42917.94 47875.65 2017-04-17 10:22:34.000 107 21215.11 200.66 42917.93 47875.63 2017-04-17 10:22:35.000 107 21215.09 200.68 42917.85 47875.58 2017-04-17 10:22:36.000 107 21215.08 200.70 42917.86 47875.61 2017-04-17 10:22:37.000 107 21215.09 200.71 42917.85 47875.60 2017-04-17 10:22:38.000 107 21215.09 200.71 42917.82 47875.57 2017-04-17 10:22:39.000 107 21215.13 200.69 42917.82 47875.56 2017-04-17 10:22:40.000 107 21215.11 200.66 42917.80 47875.50 2017-04-17 10:22:41.000 107 21215.08 200.61 42917.80 47875.54 2017-04-17 10:22:42.000 107 21215.07 200.58 42917.75 47875.50 2017-04-17 10:22:43.000 107 21215.03 200.53 42917.77 47875.47 2017-04-17 10:22:44.000 107 21215.01 200.52 42917.78 47875.50 2017-04-17 10:22:45.000 107 21214.98 200.49 42917.76 47875.45 2017-04-17 10:22:46.000 107 21214.97 200.46 42917.73 47875.42 2017-04-17 10:22:47.000 107 21214.95 200.46 42917.72 47875.39 2017-04-17 10:22:48.000 107 21214.92 200.43 42917.73 47875.39 2017-04-17 10:22:49.000 107 21214.91 200.41 42917.71 47875.34 2017-04-17 10:22:50.000 107 21214.86 200.40 42917.74 47875.36 2017-04-17 10:22:51.000 107 21214.85 200.42 42917.71 47875.33 2017-04-17 10:22:52.000 107 21214.80 200.43 42917.67 47875.31 2017-04-17 10:22:53.000 107 21214.74 200.46 42917.69 47875.31 2017-04-17 10:22:54.000 107 21214.72 200.46 42917.66 47875.26 2017-04-17 10:22:55.000 107 21214.68 200.45 42917.65 47875.22 2017-04-17 10:22:56.000 107 21214.70 200.44 42917.63 47875.18 2017-04-17 10:22:57.000 107 21214.69 200.46 42917.60 47875.18 2017-04-17 10:22:58.000 107 21214.72 200.47 42917.59 47875.17 2017-04-17 10:22:59.000 107 21214.72 200.48 42917.57 47875.15 2017-04-17 10:23:00.000 107 21214.76 200.49 42917.57 47875.17 2017-04-17 10:23:01.000 107 21214.74 200.50 42917.56 47875.16 2017-04-17 10:23:02.000 107 21214.74 200.51 42917.53 47875.16 2017-04-17 10:23:03.000 107 21214.76 200.49 42917.54 47875.14 2017-04-17 10:23:04.000 107 21214.77 200.49 42917.55 47875.13 2017-04-17 10:23:05.000 107 21214.78 200.47 42917.52 47875.15 2017-04-17 10:23:06.000 107 21214.81 200.45 42917.52 47875.14 2017-04-17 10:23:07.000 107 21214.79 200.43 42917.53 47875.14 2017-04-17 10:23:08.000 107 21214.80 200.41 42917.54 47875.16 2017-04-17 10:23:09.000 107 21214.81 200.40 42917.52 47875.17 2017-04-17 10:23:10.000 107 21214.81 200.37 42917.57 47875.16 2017-04-17 10:23:11.000 107 21214.77 200.39 42917.59 47875.15 2017-04-17 10:23:12.000 107 21214.71 200.37 42917.55 47875.14 2017-04-17 10:23:13.000 107 21214.67 200.34 42917.54 47875.13 2017-04-17 10:23:14.000 107 21214.64 200.35 42917.62 47875.10 2017-04-17 10:23:15.000 107 21214.66 200.36 42917.66 47875.14 2017-04-17 10:23:16.000 107 21214.64 200.35 42917.65 47875.11 2017-04-17 10:23:17.000 107 21214.66 200.34 42917.65 47875.12 2017-04-17 10:23:18.000 107 21214.66 200.36 42917.68 47875.15 2017-04-17 10:23:19.000 107 21214.67 200.35 42917.66 47875.16 2017-04-17 10:23:20.000 107 21214.69 200.36 42917.66 47875.18 2017-04-17 10:23:21.000 107 21214.72 200.37 42917.67 47875.20 2017-04-17 10:23:22.000 107 21214.74 200.37 42917.66 47875.18 2017-04-17 10:23:23.000 107 21214.71 200.39 42917.69 47875.17 2017-04-17 10:23:24.000 107 21214.77 200.37 42917.70 47875.18 2017-04-17 10:23:25.000 107 21214.78 200.37 42917.68 47875.23 2017-04-17 10:23:26.000 107 21214.80 200.38 42917.67 47875.22 2017-04-17 10:23:27.000 107 21214.81 200.39 42917.66 47875.22 2017-04-17 10:23:28.000 107 21214.81 200.41 42917.64 47875.20 2017-04-17 10:23:29.000 107 21214.83 200.40 42917.64 47875.23 2017-04-17 10:23:30.000 107 21214.84 200.37 42917.62 47875.18 2017-04-17 10:23:31.000 107 21214.82 200.39 42917.59 47875.19 2017-04-17 10:23:32.000 107 21214.82 200.35 42917.55 47875.18 2017-04-17 10:23:33.000 107 21214.83 200.34 42917.57 47875.16 2017-04-17 10:23:34.000 107 21214.81 200.31 42917.57 47875.14 2017-04-17 10:23:35.000 107 21214.80 200.27 42917.59 47875.16 2017-04-17 10:23:36.000 107 21214.76 200.28 42917.59 47875.16 2017-04-17 10:23:37.000 107 21214.74 200.30 42917.58 47875.15 2017-04-17 10:23:38.000 107 21214.74 200.30 42917.59 47875.16 2017-04-17 10:23:39.000 107 21214.68 200.28 42917.62 47875.12 2017-04-17 10:23:40.000 107 21214.68 200.31 42917.62 47875.13 2017-04-17 10:23:41.000 107 21214.67 200.31 42917.62 47875.15 2017-04-17 10:23:42.000 107 21214.69 200.31 42917.60 47875.12 2017-04-17 10:23:43.000 107 21214.68 200.33 42917.59 47875.13 2017-04-17 10:23:44.000 107 21214.68 200.32 42917.60 47875.13 2017-04-17 10:23:45.000 107 21214.72 200.32 42917.60 47875.12 2017-04-17 10:23:46.000 107 21214.71 200.31 42917.56 47875.13 2017-04-17 10:23:47.000 107 21214.75 200.32 42917.56 47875.13 2017-04-17 10:23:48.000 107 21214.77 200.31 42917.56 47875.16 2017-04-17 10:23:49.000 107 21214.79 200.31 42917.56 47875.15 2017-04-17 10:23:50.000 107 21214.83 200.27 42917.59 47875.15 2017-04-17 10:23:51.000 107 21214.84 200.23 42917.60 47875.18 2017-04-17 10:23:52.000 107 21214.90 200.19 42917.63 47875.19 2017-04-17 10:23:53.000 107 21214.98 200.12 42917.65 47875.24 2017-04-17 10:23:54.000 107 21214.96 200.07 42917.67 47875.28 2017-04-17 10:23:55.000 107 21214.97 200.08 42917.68 47875.33 2017-04-17 10:23:56.000 107 21215.01 200.02 42917.72 47875.34 2017-04-17 10:23:57.000 107 21215.05 200.01 42917.74 47875.40 2017-04-17 10:23:58.000 107 21215.04 199.96 42917.75 47875.40 2017-04-17 10:23:59.000 107 21215.06 199.94 42917.77 47875.41 2017-04-17 10:24:00.000 107 21215.06 199.93 42917.75 47875.45 2017-04-17 10:24:01.000 107 21215.03 199.89 42917.74 47875.45 2017-04-17 10:24:02.000 107 21215.02 199.87 42917.77 47875.45 2017-04-17 10:24:03.000 107 21214.99 199.88 42917.80 47875.46 2017-04-17 10:24:04.000 107 21215.00 199.85 42917.80 47875.43 2017-04-17 10:24:05.000 107 21214.99 199.83 42917.81 47875.47 2017-04-17 10:24:06.000 107 21214.96 199.82 42917.82 47875.45 2017-04-17 10:24:07.000 107 21214.91 199.83 42917.82 47875.43 2017-04-17 10:24:08.000 107 21214.92 199.84 42917.82 47875.44 2017-04-17 10:24:09.000 107 21214.92 199.82 42917.87 47875.44 2017-04-17 10:24:10.000 107 21214.92 199.83 42917.83 47875.44 2017-04-17 10:24:11.000 107 21214.89 199.86 42917.84 47875.45 2017-04-17 10:24:12.000 107 21214.92 199.89 42917.88 47875.45 2017-04-17 10:24:13.000 107 21214.92 199.92 42917.85 47875.45 2017-04-17 10:24:14.000 107 21214.94 199.94 42917.85 47875.45 2017-04-17 10:24:15.000 107 21214.97 199.95 42917.81 47875.46 2017-04-17 10:24:16.000 107 21214.99 199.95 42917.84 47875.43 2017-04-17 10:24:17.000 107 21215.03 199.94 42917.83 47875.46 2017-04-17 10:24:18.000 107 21215.01 199.95 42917.79 47875.45 2017-04-17 10:24:19.000 107 21215.01 199.93 42917.80 47875.44 2017-04-17 10:24:20.000 107 21215.00 199.92 42917.79 47875.47 2017-04-17 10:24:21.000 107 21214.97 199.93 42917.77 47875.45 2017-04-17 10:24:22.000 107 21214.97 199.91 42917.78 47875.45 2017-04-17 10:24:23.000 107 21214.96 199.91 42917.80 47875.42 2017-04-17 10:24:24.000 107 21214.94 199.90 42917.79 47875.42 2017-04-17 10:24:25.000 107 21214.92 199.88 42917.78 47875.39 2017-04-17 10:24:26.000 107 21214.90 199.89 42917.74 47875.40 2017-04-17 10:24:27.000 107 21214.90 199.86 42917.73 47875.39 2017-04-17 10:24:28.000 107 21214.85 199.82 42917.69 47875.34 2017-04-17 10:24:29.000 107 21214.84 199.77 42917.66 47875.32 2017-04-17 10:24:30.000 107 21214.82 199.79 42917.66 47875.33 2017-04-17 10:24:31.000 107 21214.83 199.79 42917.68 47875.32 2017-04-17 10:24:32.000 107 21214.81 199.82 42917.69 47875.35 2017-04-17 10:24:33.000 107 21214.80 199.86 42917.69 47875.30 2017-04-17 10:24:34.000 107 21214.84 199.84 42917.65 47875.32 2017-04-17 10:24:35.000 107 21214.83 199.81 42917.69 47875.32 2017-04-17 10:24:36.000 107 21214.84 199.82 42917.72 47875.35 2017-04-17 10:24:37.000 107 21214.85 199.82 42917.69 47875.34 2017-04-17 10:24:38.000 107 21214.89 199.81 42917.71 47875.35 2017-04-17 10:24:39.000 107 21214.92 199.76 42917.77 47875.36 2017-04-17 10:24:40.000 107 21214.96 199.71 42917.82 47875.40 2017-04-17 10:24:41.000 107 21214.96 199.71 42917.86 47875.47 2017-04-17 10:24:42.000 107 21214.95 199.71 42917.88 47875.54 2017-04-17 10:24:43.000 107 21214.95 199.69 42917.90 47875.53 2017-04-17 10:24:44.000 107 21215.00 199.67 42917.92 47875.55 2017-04-17 10:24:45.000 107 21215.02 199.65 42917.91 47875.56 2017-04-17 10:24:46.000 107 21215.02 199.63 42917.90 47875.59 2017-04-17 10:24:47.000 107 21215.02 199.61 42917.92 47875.58 2017-04-17 10:24:48.000 107 21215.04 199.59 42917.94 47875.60 2017-04-17 10:24:49.000 107 21215.01 199.61 42917.91 47875.59 2017-04-17 10:24:50.000 107 21214.94 199.63 42917.91 47875.58 2017-04-17 10:24:51.000 107 21214.93 199.65 42917.88 47875.60 2017-04-17 10:24:52.000 107 21214.91 199.66 42917.88 47875.56 2017-04-17 10:24:53.000 107 21214.86 199.65 42917.89 47875.53 2017-04-17 10:24:54.000 107 21214.87 199.65 42917.86 47875.49 2017-04-17 10:24:55.000 107 21214.84 199.66 42917.87 47875.50 2017-04-17 10:24:56.000 107 21214.85 199.64 42917.89 47875.47 2017-04-17 10:24:57.000 107 21214.85 199.66 42917.82 47875.48 2017-04-17 10:24:58.000 107 21214.80 199.68 42917.85 47875.47 2017-04-17 10:24:59.000 107 21214.84 199.66 42917.89 47875.48 2017-04-17 10:25:00.000 107 21214.85 199.67 42917.87 47875.47 2017-04-17 10:25:01.000 107 21214.86 199.67 42917.84 47875.49 2017-04-17 10:25:02.000 107 21214.87 199.63 42917.86 47875.49 2017-04-17 10:25:03.000 107 21214.88 199.64 42917.89 47875.50 2017-04-17 10:25:04.000 107 21214.92 199.65 42917.87 47875.51 2017-04-17 10:25:05.000 107 21214.93 199.62 42917.87 47875.53 2017-04-17 10:25:06.000 107 21214.97 199.59 42917.87 47875.53 2017-04-17 10:25:07.000 107 21215.01 199.58 42917.86 47875.52 2017-04-17 10:25:08.000 107 21215.04 199.57 42917.84 47875.56 2017-04-17 10:25:09.000 107 21215.07 199.56 42917.83 47875.58 2017-04-17 10:25:10.000 107 21215.05 199.60 42917.81 47875.55 2017-04-17 10:25:11.000 107 21215.08 199.58 42917.80 47875.52 2017-04-17 10:25:12.000 107 21215.09 199.56 42917.77 47875.53 2017-04-17 10:25:13.000 107 21215.09 199.54 42917.77 47875.50 2017-04-17 10:25:14.000 107 21215.10 199.53 42917.77 47875.53 2017-04-17 10:25:15.000 107 21215.09 199.51 42917.72 47875.47 2017-04-17 10:25:16.000 107 21215.08 199.45 42917.74 47875.48 2017-04-17 10:25:17.000 107 21215.04 199.43 42917.73 47875.45 2017-04-17 10:25:18.000 107 21215.00 199.46 42917.71 47875.44 2017-04-17 10:25:19.000 107 21214.96 199.51 42917.66 47875.40 2017-04-17 10:25:20.000 107 21214.90 199.52 42917.65 47875.35 2017-04-17 10:25:21.000 107 21214.86 199.55 42917.61 47875.29 2017-04-17 10:25:22.000 107 21214.87 199.58 42917.55 47875.23 2017-04-17 10:25:23.000 107 21214.82 199.60 42917.53 47875.20 2017-04-17 10:25:24.000 107 21214.82 199.60 42917.49 47875.15 2017-04-17 10:25:25.000 107 21214.79 199.61 42917.49 47875.15 2017-04-17 10:25:26.000 107 21214.81 199.62 42917.46 47875.10 2017-04-17 10:25:27.000 107 21214.84 199.64 42917.43 47875.12 2017-04-17 10:25:28.000 107 21214.88 199.67 42917.41 47875.08 2017-04-17 10:25:29.000 107 21214.91 199.72 42917.40 47875.10 2017-04-17 10:25:30.000 107 21214.94 199.74 42917.38 47875.09 2017-04-17 10:25:31.000 107 21214.94 199.75 42917.35 47875.07 2017-04-17 10:25:32.000 107 21214.93 199.76 42917.30 47875.06 2017-04-17 10:25:33.000 107 21214.90 199.82 42917.30 47875.01 2017-04-17 10:25:34.000 107 21214.90 199.87 42917.27 47874.99 2017-04-17 10:25:35.000 107 21214.90 199.89 42917.26 47874.97 2017-04-17 10:25:36.000 107 21214.86 199.92 42917.25 47874.92 2017-04-17 10:25:37.000 107 21214.84 199.94 42917.21 47874.93 2017-04-17 10:25:38.000 107 21214.85 199.97 42917.18 47874.87 2017-04-17 10:25:39.000 107 21214.88 199.96 42917.18 47874.86 2017-04-17 10:25:40.000 107 21214.88 199.98 42917.13 47874.81 2017-04-17 10:25:41.000 107 21214.89 199.96 42917.10 47874.82 2017-04-17 10:25:42.000 107 21214.86 199.95 42917.10 47874.81 2017-04-17 10:25:43.000 107 21214.86 199.93 42917.11 47874.77 2017-04-17 10:25:44.000 107 21214.86 199.90 42917.09 47874.82 2017-04-17 10:25:45.000 107 21214.87 199.88 42917.09 47874.78 2017-04-17 10:25:46.000 107 21214.87 199.84 42917.11 47874.82 2017-04-17 10:25:47.000 107 21214.89 199.78 42917.14 47874.81 2017-04-17 10:25:48.000 107 21214.93 199.75 42917.16 47874.86 2017-04-17 10:25:49.000 107 21214.93 199.73 42917.17 47874.90 2017-04-17 10:25:50.000 107 21214.92 199.70 42917.19 47874.88 2017-04-17 10:25:51.000 107 21214.92 199.68 42917.21 47874.91 2017-04-17 10:25:52.000 107 21214.96 199.66 42917.24 47874.94 2017-04-17 10:25:53.000 107 21214.99 199.62 42917.25 47874.95 2017-04-17 10:25:54.000 107 21214.98 199.62 42917.24 47874.96 2017-04-17 10:25:55.000 107 21214.99 199.59 42917.24 47874.97 2017-04-17 10:25:56.000 107 21214.95 199.59 42917.21 47874.98 2017-04-17 10:25:57.000 107 21214.95 199.61 42917.22 47874.99 2017-04-17 10:25:58.000 107 21214.97 199.60 42917.20 47874.96 2017-04-17 10:25:59.000 107 21214.95 199.59 42917.18 47874.96 2017-04-17 10:26:00.000 107 21214.95 199.60 42917.19 47874.94 2017-04-17 10:26:01.000 107 21214.94 199.59 42917.22 47874.94 2017-04-17 10:26:02.000 107 21214.93 199.59 42917.21 47874.95 2017-04-17 10:26:03.000 107 21214.93 199.57 42917.25 47874.93 2017-04-17 10:26:04.000 107 21214.90 199.58 42917.22 47874.95 2017-04-17 10:26:05.000 107 21214.90 199.57 42917.24 47874.95 2017-04-17 10:26:06.000 107 21214.90 199.57 42917.23 47874.95 2017-04-17 10:26:07.000 107 21214.88 199.55 42917.23 47874.93 2017-04-17 10:26:08.000 107 21214.85 199.54 42917.23 47874.92 2017-04-17 10:26:09.000 107 21214.84 199.56 42917.25 47874.93 2017-04-17 10:26:10.000 107 21214.85 199.57 42917.20 47874.93 2017-04-17 10:26:11.000 107 21214.84 199.60 42917.21 47874.92 2017-04-17 10:26:12.000 107 21214.82 199.64 42917.20 47874.91 2017-04-17 10:26:13.000 107 21214.82 199.65 42917.16 47874.89 2017-04-17 10:26:14.000 107 21214.81 199.63 42917.18 47874.88 2017-04-17 10:26:15.000 107 21214.82 199.62 42917.15 47874.85 2017-04-17 10:26:16.000 107 21214.82 199.63 42917.12 47874.85 2017-04-17 10:26:17.000 107 21214.85 199.61 42917.10 47874.84 2017-04-17 10:26:18.000 107 21214.85 199.60 42917.13 47874.81 2017-04-17 10:26:19.000 107 21214.84 199.59 42917.13 47874.81 2017-04-17 10:26:20.000 107 21214.85 199.57 42917.10 47874.84 2017-04-17 10:26:21.000 107 21214.88 199.57 42917.11 47874.81 2017-04-17 10:26:22.000 107 21214.84 199.59 42917.09 47874.83 2017-04-17 10:26:23.000 107 21214.83 199.62 42917.07 47874.81 2017-04-17 10:26:24.000 107 21214.81 199.65 42917.08 47874.79 2017-04-17 10:26:25.000 107 21214.79 199.67 42917.05 47874.76 2017-04-17 10:26:26.000 107 21214.82 199.65 42917.04 47874.73 2017-04-17 10:26:27.000 107 21214.82 199.64 42917.04 47874.73 2017-04-17 10:26:28.000 107 21214.81 199.66 42917.02 47874.74 2017-04-17 10:26:29.000 107 21214.82 199.63 42917.07 47874.73 2017-04-17 10:26:30.000 107 21214.81 199.65 42917.05 47874.73 2017-04-17 10:26:31.000 107 21214.83 199.65 42917.07 47874.72 2017-04-17 10:26:32.000 107 21214.83 199.64 42917.05 47874.76 2017-04-17 10:26:33.000 107 21214.79 199.66 42917.05 47874.72 2017-04-17 10:26:34.000 107 21214.80 199.67 42917.06 47874.75 2017-04-17 10:26:35.000 107 21214.77 199.70 42917.07 47874.76 2017-04-17 10:26:36.000 107 21214.77 199.71 42917.05 47874.73 2017-04-17 10:26:37.000 107 21214.77 199.73 42917.02 47874.74 2017-04-17 10:26:38.000 107 21214.77 199.73 42917.04 47874.71 2017-04-17 10:26:39.000 107 21214.73 199.71 42917.02 47874.68 2017-04-17 10:26:40.000 107 21214.74 199.67 42916.99 47874.69 2017-04-17 10:26:41.000 107 21214.70 199.60 42917.02 47874.65 2017-04-17 10:26:42.000 107 21214.69 199.56 42917.04 47874.68 2017-04-17 10:26:43.000 107 21214.69 199.54 42917.07 47874.68 2017-04-17 10:26:44.000 107 21214.71 199.50 42917.09 47874.66 2017-04-17 10:26:45.000 107 21214.70 199.49 42917.11 47874.72 2017-04-17 10:26:46.000 107 21214.68 199.45 42917.14 47874.75 2017-04-17 10:26:47.000 107 21214.68 199.45 42917.12 47874.74 2017-04-17 10:26:48.000 107 21214.72 199.43 42917.11 47874.74 2017-04-17 10:26:49.000 107 21214.69 199.43 42917.12 47874.76 2017-04-17 10:26:50.000 107 21214.66 199.46 42917.14 47874.76 2017-04-17 10:26:51.000 107 21214.65 199.46 42917.16 47874.75 2017-04-17 10:26:52.000 107 21214.68 199.45 42917.16 47874.77 2017-04-17 10:26:53.000 107 21214.68 199.47 42917.15 47874.78 2017-04-17 10:26:54.000 107 21214.69 199.46 42917.15 47874.77 2017-04-17 10:26:55.000 107 21214.69 199.45 42917.19 47874.76 2017-04-17 10:26:56.000 107 21214.67 199.48 42917.20 47874.80 2017-04-17 10:26:57.000 107 21214.71 199.48 42917.19 47874.78 2017-04-17 10:26:58.000 107 21214.73 199.51 42917.19 47874.81 2017-04-17 10:26:59.000 107 21214.72 199.52 42917.16 47874.78 2017-04-17 10:27:00.000 107 21214.77 199.57 42917.16 47874.81 2017-04-17 10:27:01.000 107 21214.76 199.61 42917.16 47874.81 2017-04-17 10:27:02.000 107 21214.76 199.60 42917.13 47874.81 2017-04-17 10:27:03.000 107 21214.80 199.60 42917.13 47874.79 2017-04-17 10:27:04.000 107 21214.80 199.59 42917.12 47874.82 2017-04-17 10:27:05.000 107 21214.82 199.57 42917.11 47874.79 2017-04-17 10:27:06.000 107 21214.87 199.52 42917.15 47874.82 2017-04-17 10:27:07.000 107 21214.89 199.46 42917.11 47874.83 2017-04-17 10:27:08.000 107 21214.93 199.41 42917.12 47874.82 2017-04-17 10:27:09.000 107 21214.92 199.37 42917.14 47874.86 2017-04-17 10:27:10.000 107 21214.96 199.31 42917.15 47874.87 2017-04-17 10:27:11.000 107 21215.00 199.27 42917.17 47874.91 2017-04-17 10:27:12.000 107 21215.02 199.24 42917.18 47874.90 2017-04-17 10:27:13.000 107 21215.01 199.21 42917.18 47874.96 2017-04-17 10:27:14.000 107 21215.03 199.15 42917.20 47874.97 2017-04-17 10:27:15.000 107 21215.04 199.10 42917.24 47874.96 2017-04-17 10:27:16.000 107 21215.03 199.09 42917.22 47874.98 2017-04-17 10:27:17.000 107 21215.02 199.07 42917.23 47874.97 2017-04-17 10:27:18.000 107 21215.01 199.05 42917.24 47874.97 2017-04-17 10:27:19.000 107 21215.02 199.08 42917.25 47874.99 2017-04-17 10:27:20.000 107 21214.98 199.10 42917.27 47874.95 2017-04-17 10:27:21.000 107 21214.92 199.10 42917.30 47874.98 2017-04-17 10:27:22.000 107 21214.90 199.13 42917.27 47874.97 2017-04-17 10:27:23.000 107 21214.88 199.13 42917.30 47874.95 2017-04-17 10:27:24.000 107 21214.89 199.15 42917.28 47874.98 2017-04-17 10:27:25.000 107 21214.88 199.17 42917.27 47874.99 2017-04-17 10:27:26.000 107 21214.81 199.23 42917.26 47874.95 2017-04-17 10:27:27.000 107 21214.79 199.30 42917.23 47874.91 2017-04-17 10:27:28.000 107 21214.80 199.32 42917.19 47874.89 2017-04-17 10:27:29.000 107 21214.78 199.35 42917.18 47874.86 2017-04-17 10:27:30.000 107 21214.76 199.38 42917.18 47874.82 2017-04-17 10:27:31.000 107 21214.72 199.42 42917.14 47874.80 2017-04-17 10:27:32.000 107 21214.73 199.44 42917.12 47874.76 2017-04-17 10:27:33.000 107 21214.74 199.43 42917.12 47874.75 2017-04-17 10:27:34.000 107 21214.74 199.42 42917.09 47874.74 2017-04-17 10:27:35.000 107 21214.75 199.42 42917.05 47874.73 2017-04-17 10:27:36.000 107 21214.71 199.43 42917.02 47874.68 2017-04-17 10:27:37.000 107 21214.70 199.41 42916.99 47874.65 2017-04-17 10:27:38.000 107 21214.70 199.36 42916.97 47874.61 2017-04-17 10:27:39.000 107 21214.71 199.32 42916.98 47874.61 2017-04-17 10:27:40.000 107 21214.69 199.30 42916.98 47874.61 2017-04-17 10:27:41.000 107 21214.63 199.31 42916.95 47874.57 2017-04-17 10:27:42.000 107 21214.62 199.27 42916.96 47874.56 2017-04-17 10:27:43.000 107 21214.59 199.21 42916.96 47874.55 2017-04-17 10:27:44.000 107 21214.57 199.19 42916.94 47874.52 2017-04-17 10:27:45.000 107 21214.56 199.16 42916.95 47874.53 2017-04-17 10:27:46.000 107 21214.57 199.13 42916.96 47874.52 2017-04-17 10:27:47.000 107 21214.58 199.12 42916.94 47874.53 2017-04-17 10:27:48.000 107 21214.59 199.11 42916.97 47874.53 2017-04-17 10:27:49.000 107 21214.60 199.11 42916.95 47874.54 2017-04-17 10:27:50.000 107 21214.61 199.11 42916.95 47874.53 2017-04-17 10:27:51.000 107 21214.61 199.10 42916.93 47874.54 2017-04-17 10:27:52.000 107 21214.58 199.14 42916.93 47874.54 2017-04-17 10:27:53.000 107 21214.56 199.18 42916.88 47874.52 2017-04-17 10:27:54.000 107 21214.57 199.19 42916.88 47874.48 2017-04-17 10:27:55.000 107 21214.57 199.17 42916.91 47874.47 2017-04-17 10:27:56.000 107 21214.61 199.18 42916.89 47874.48 2017-04-17 10:27:57.000 107 21214.64 199.16 42916.88 47874.46 2017-04-17 10:27:58.000 107 21214.63 199.15 42916.90 47874.49 2017-04-17 10:27:59.000 107 21214.64 199.13 42916.92 47874.52 2017-04-17 10:28:00.000 107 21214.65 199.12 42916.90 47874.50 2017-04-17 10:28:01.000 107 21214.65 199.07 42916.89 47874.51 2017-04-17 10:28:02.000 107 21214.61 199.06 42916.91 47874.49 2017-04-17 10:28:03.000 107 21214.58 199.06 42916.91 47874.52 2017-04-17 10:28:04.000 107 21214.59 199.03 42916.92 47874.51 2017-04-17 10:28:05.000 107 21214.53 199.05 42916.91 47874.47 2017-04-17 10:28:06.000 107 21214.52 199.06 42916.92 47874.48 2017-04-17 10:28:07.000 107 21214.52 199.07 42916.91 47874.47 2017-04-17 10:28:08.000 107 21214.47 199.09 42916.89 47874.46 2017-04-17 10:28:09.000 107 21214.45 199.09 42916.89 47874.40 2017-04-17 10:28:10.000 107 21214.44 199.08 42916.86 47874.41 2017-04-17 10:28:11.000 107 21214.42 199.06 42916.87 47874.38 2017-04-17 10:28:12.000 107 21214.39 199.06 42916.85 47874.35 2017-04-17 10:28:13.000 107 21214.34 199.04 42916.83 47874.34 2017-04-17 10:28:14.000 107 21214.33 199.04 42916.84 47874.33 2017-04-17 10:28:15.000 107 21214.30 199.03 42916.85 47874.31 2017-04-17 10:28:16.000 107 21214.31 199.00 42916.86 47874.33 2017-04-17 10:28:17.000 107 21214.33 199.00 42916.82 47874.32 2017-04-17 10:28:18.000 107 21214.33 198.98 42916.86 47874.34 2017-04-17 10:28:19.000 107 21214.33 198.98 42916.90 47874.32 2017-04-17 10:28:20.000 107 21214.29 198.98 42916.85 47874.32 2017-04-17 10:28:21.000 107 21214.30 198.96 42916.85 47874.31 2017-04-17 10:28:22.000 107 21214.30 198.94 42916.89 47874.34 2017-04-17 10:28:23.000 107 21214.22 198.99 42916.87 47874.30 2017-04-17 10:28:24.000 107 21214.17 199.10 42916.80 47874.31 2017-04-17 10:28:25.000 107 21214.19 199.16 42916.70 47874.24 2017-04-17 10:28:26.000 107 21214.18 199.18 42916.66 47874.17 2017-04-17 10:28:27.000 107 21214.20 199.20 42916.65 47874.08 2017-04-17 10:28:28.000 107 21214.24 199.13 42916.59 47874.07 2017-04-17 10:28:29.000 107 21214.26 199.07 42916.58 47874.06 2017-04-17 10:28:30.000 107 21214.36 199.04 42916.55 47874.06 2017-04-17 10:28:31.000 107 21214.39 199.02 42916.58 47874.08 2017-04-17 10:28:32.000 107 21214.41 199.00 42916.59 47874.12 2017-04-17 10:28:33.000 107 21214.44 198.90 42916.62 47874.11 2017-04-17 10:28:34.000 107 21214.48 198.76 42916.63 47874.17 2017-04-17 10:28:35.000 107 21214.51 198.65 42916.69 47874.19 2017-04-17 10:28:36.000 107 21214.54 198.58 42916.73 47874.28 2017-04-17 10:28:37.000 107 21214.56 198.57 42916.75 47874.30 2017-04-17 10:28:38.000 107 21214.58 198.54 42916.79 47874.32 2017-04-17 10:28:39.000 107 21214.61 198.47 42916.84 47874.35 2017-04-17 10:28:40.000 107 21214.62 198.48 42916.81 47874.40 2017-04-17 10:28:41.000 107 21214.61 198.45 42916.86 47874.41 2017-04-17 10:28:42.000 107 21214.60 198.42 42916.87 47874.43 2017-04-17 10:28:43.000 107 21214.63 198.42 42916.86 47874.45 2017-04-17 10:28:44.000 107 21214.65 198.41 42916.86 47874.48 2017-04-17 10:28:45.000 107 21214.65 198.41 42916.86 47874.48 2017-04-17 10:28:46.000 107 21214.67 198.35 42916.86 47874.50 2017-04-17 10:28:47.000 107 21214.68 198.34 42916.87 47874.49 2017-04-17 10:28:48.000 107 21214.65 198.35 42916.86 47874.48 2017-04-17 10:28:49.000 107 21214.66 198.34 42916.87 47874.49 2017-04-17 10:28:50.000 107 21214.65 198.34 42916.85 47874.45 2017-04-17 10:28:51.000 107 21214.64 198.35 42916.82 47874.46 2017-04-17 10:28:52.000 107 21214.62 198.35 42916.83 47874.42 2017-04-17 10:28:53.000 107 21214.67 198.33 42916.80 47874.41 2017-04-17 10:28:54.000 107 21214.62 198.35 42916.79 47874.43 2017-04-17 10:28:55.000 107 21214.55 198.31 42916.81 47874.38 2017-04-17 10:28:56.000 107 21214.51 198.28 42916.84 47874.38 2017-04-17 10:28:57.000 107 21214.49 198.24 42916.84 47874.37 2017-04-17 10:28:58.000 107 21214.48 198.26 42916.85 47874.38 2017-04-17 10:28:59.000 107 21214.49 198.27 42916.86 47874.40 2017-04-17 10:29:00.000 107 21214.50 198.29 42916.82 47874.41 2017-04-17 10:29:01.000 107 21214.51 198.32 42916.81 47874.39 2017-04-17 10:29:02.000 107 21214.51 198.30 42916.84 47874.38 2017-04-17 10:29:03.000 107 21214.54 198.30 42916.85 47874.41 2017-04-17 10:29:04.000 107 21214.52 198.29 42916.86 47874.44 2017-04-17 10:29:05.000 107 21214.53 198.32 42916.87 47874.44 2017-04-17 10:29:06.000 107 21214.54 198.31 42916.91 47874.45 2017-04-17 10:29:07.000 107 21214.59 198.31 42916.91 47874.48 2017-04-17 10:29:08.000 107 21214.56 198.30 42916.93 47874.46 2017-04-17 10:29:09.000 107 21214.53 198.30 42916.94 47874.51 2017-04-17 10:29:10.000 107 21214.54 198.31 42916.94 47874.49 2017-04-17 10:29:11.000 107 21214.56 198.32 42916.93 47874.50 2017-04-17 10:29:12.000 107 21214.56 198.31 42916.94 47874.52 2017-04-17 10:29:13.000 107 21214.54 198.35 42916.97 47874.52 2017-04-17 10:29:14.000 107 21214.57 198.35 42916.94 47874.51 2017-04-17 10:29:15.000 107 21214.62 198.32 42916.94 47874.52 2017-04-17 10:29:16.000 107 21214.62 198.35 42916.93 47874.52 2017-04-17 10:29:17.000 107 21214.66 198.34 42916.93 47874.56 2017-04-17 10:29:18.000 107 21214.65 198.34 42916.95 47874.53 2017-04-17 10:29:19.000 107 21214.64 198.34 42916.94 47874.53 2017-04-17 10:29:20.000 107 21214.63 198.37 42916.94 47874.54 2017-04-17 10:29:21.000 107 21214.63 198.38 42916.96 47874.55 2017-04-17 10:29:22.000 107 21214.64 198.39 42916.95 47874.55 2017-04-17 10:29:23.000 107 21214.66 198.37 42916.90 47874.52 2017-04-17 10:29:24.000 107 21214.66 198.35 42916.89 47874.51 2017-04-17 10:29:25.000 107 21214.65 198.32 42916.87 47874.52 2017-04-17 10:29:26.000 107 21214.66 198.32 42916.87 47874.49 2017-04-17 10:29:27.000 107 21214.66 198.33 42916.89 47874.50 2017-04-17 10:29:28.000 107 21214.66 198.32 42916.86 47874.51 2017-04-17 10:29:29.000 107 21214.66 198.31 42916.84 47874.47 2017-04-17 10:29:30.000 107 21214.69 198.32 42916.87 47874.48 2017-04-17 10:29:31.000 107 21214.68 198.36 42916.87 47874.47 2017-04-17 10:29:32.000 107 21214.64 198.37 42916.77 47874.41 2017-04-17 10:29:33.000 107 21214.62 198.37 42916.73 47874.40 2017-04-17 10:29:34.000 107 21214.59 198.38 42916.73 47874.37 2017-04-17 10:29:35.000 107 21214.58 198.35 42916.71 47874.33 2017-04-17 10:29:36.000 107 21214.60 198.36 42916.69 47874.31 2017-04-17 10:29:37.000 107 21214.61 198.32 42916.67 47874.31 2017-04-17 10:29:38.000 107 21214.61 198.31 42916.69 47874.30 2017-04-17 10:29:39.000 107 21214.59 198.29 42916.67 47874.30 2017-04-17 10:29:40.000 107 21214.57 198.32 42916.67 47874.27 2017-04-17 10:29:41.000 107 21214.53 198.32 42916.67 47874.27 2017-04-17 10:29:42.000 107 21214.56 198.35 42916.67 47874.26 2017-04-17 10:29:43.000 107 21214.53 198.38 42916.65 47874.23 2017-04-17 10:29:44.000 107 21214.52 198.38 42916.65 47874.22 2017-04-17 10:29:45.000 107 21214.51 198.40 42916.62 47874.20 2017-04-17 10:29:46.000 107 21214.49 198.45 42916.61 47874.19 2017-04-17 10:29:47.000 107 21214.49 198.48 42916.63 47874.19 2017-04-17 10:29:48.000 107 21214.56 198.40 42916.64 47874.17 2017-04-17 10:29:49.000 107 21214.62 198.34 42916.63 47874.20 2017-04-17 10:29:50.000 107 21214.63 198.34 42916.65 47874.25 2017-04-17 10:29:51.000 107 21214.67 198.35 42916.66 47874.29 2017-04-17 10:29:52.000 107 21214.73 198.36 42916.66 47874.30 2017-04-17 10:29:53.000 107 21214.79 198.36 42916.66 47874.32 2017-04-17 10:29:54.000 107 21214.79 198.34 42916.68 47874.33 2017-04-17 10:29:55.000 107 21214.81 198.35 42916.66 47874.34 2017-04-17 10:29:56.000 107 21214.81 198.32 42916.68 47874.37 2017-04-17 10:29:57.000 107 21214.83 198.30 42916.71 47874.39 2017-04-17 10:29:58.000 107 21214.84 198.27 42916.70 47874.41 2017-04-17 10:29:59.000 107 21214.84 198.23 42916.73 47874.41 2017-04-17 10:30:00.000 107 21214.85 198.20 42916.77 47874.43 2017-04-17 10:30:01.000 107 21214.83 198.23 42916.78 47874.42 2017-04-17 10:30:02.000 107 21214.80 198.23 42916.75 47874.44 2017-04-17 10:30:03.000 107 21214.76 198.23 42916.76 47874.44 2017-04-17 10:30:04.000 107 21214.75 198.20 42916.74 47874.42 2017-04-17 10:30:05.000 107 21214.72 198.19 42916.73 47874.42 2017-04-17 10:30:06.000 107 21214.69 198.20 42916.72 47874.38 2017-04-17 10:30:07.000 107 21214.67 198.18 42916.69 47874.37 2017-04-17 10:30:08.000 107 21214.63 198.18 42916.66 47874.35 2017-04-17 10:30:09.000 107 21214.56 198.23 42916.68 47874.34 2017-04-17 10:30:10.000 107 21214.52 198.28 42916.65 47874.28 2017-04-17 10:30:11.000 107 21214.50 198.34 42916.62 47874.25 2017-04-17 10:30:12.000 107 21214.46 198.39 42916.58 47874.18 2017-04-17 10:30:13.000 107 21214.42 198.42 42916.55 47874.13 2017-04-17 10:30:14.000 107 21214.40 198.43 42916.55 47874.10 2017-04-17 10:30:15.000 107 21214.40 198.42 42916.53 47874.10 2017-04-17 10:30:16.000 107 21214.39 198.44 42916.54 47874.08 2017-04-17 10:30:17.000 107 21214.41 198.48 42916.53 47874.09 2017-04-17 10:30:18.000 107 21214.43 198.51 42916.52 47874.07 2017-04-17 10:30:19.000 107 21214.42 198.51 42916.51 47874.04 2017-04-17 10:30:20.000 107 21214.41 198.51 42916.50 47874.05 2017-04-17 10:30:21.000 107 21214.43 198.49 42916.53 47874.05 2017-04-17 10:30:22.000 107 21214.46 198.48 42916.51 47874.05 2017-04-17 10:30:23.000 107 21214.48 198.46 42916.52 47874.06 2017-04-17 10:30:24.000 107 21214.45 198.42 42916.54 47874.08 2017-04-17 10:30:25.000 107 21214.46 198.42 42916.55 47874.07 2017-04-17 10:30:26.000 107 21214.49 198.41 42916.54 47874.08 2017-04-17 10:30:27.000 107 21214.47 198.41 42916.54 47874.12 2017-04-17 10:30:28.000 107 21214.49 198.38 42916.56 47874.11 2017-04-17 10:30:29.000 107 21214.46 198.43 42916.51 47874.11 2017-04-17 10:30:30.000 107 21214.44 198.51 42916.45 47874.06 2017-04-17 10:30:31.000 107 21214.39 198.54 42916.42 47874.02 2017-04-17 10:30:32.000 107 21214.39 198.52 42916.37 47873.98 2017-04-17 10:30:33.000 107 21214.40 198.51 42916.36 47873.93 2017-04-17 10:30:34.000 107 21214.37 198.51 42916.34 47873.91 2017-04-17 10:30:35.000 107 21214.35 198.50 42916.32 47873.87 2017-04-17 10:30:36.000 107 21214.38 198.48 42916.36 47873.89 2017-04-17 10:30:37.000 107 21214.37 198.45 42916.36 47873.89 2017-04-17 10:30:38.000 107 21214.37 198.43 42916.37 47873.88 2017-04-17 10:30:39.000 107 21214.34 198.41 42916.33 47873.88 2017-04-17 10:30:40.000 107 21214.33 198.42 42916.39 47873.89 2017-04-17 10:30:41.000 107 21214.34 198.41 42916.38 47873.90 2017-04-17 10:30:42.000 107 21214.34 198.40 42916.37 47873.90 2017-04-17 10:30:43.000 107 21214.38 198.38 42916.40 47873.91 2017-04-17 10:30:44.000 107 21214.40 198.34 42916.41 47873.92 2017-04-17 10:30:45.000 107 21214.39 198.30 42916.44 47873.95 2017-04-17 10:30:46.000 107 21214.42 198.28 42916.47 47873.99 2017-04-17 10:30:47.000 107 21214.44 198.26 42916.50 47873.99 2017-04-17 10:30:48.000 107 21214.46 198.24 42916.50 47873.99 2017-04-17 10:30:49.000 107 21214.45 198.19 42916.52 47874.04 2017-04-17 10:30:50.000 107 21214.48 198.17 42916.57 47874.09 2017-04-17 10:30:51.000 107 21214.51 198.14 42916.60 47874.11 2017-04-17 10:30:52.000 107 21214.50 198.10 42916.61 47874.18 2017-04-17 10:30:53.000 107 21214.52 198.06 42916.64 47874.18 2017-04-17 10:30:54.000 107 21214.60 198.04 42916.65 47874.22 2017-04-17 10:30:55.000 107 21214.60 198.03 42916.67 47874.26 2017-04-17 10:30:56.000 107 21214.61 197.99 42916.72 47874.33 2017-04-17 10:30:57.000 107 21214.62 197.98 42916.75 47874.31 2017-04-17 10:30:58.000 107 21214.64 197.97 42916.71 47874.36 2017-04-17 10:30:59.000 107 21214.62 197.94 42916.73 47874.36 2017-04-17 10:31:00.000 107 21214.63 197.92 42916.75 47874.37 2017-04-17 10:31:01.000 107 21214.63 197.89 42916.79 47874.39 2017-04-17 10:31:02.000 107 21214.59 197.88 42916.83 47874.40 2017-04-17 10:31:03.000 107 21214.54 197.88 42916.85 47874.38 2017-04-17 10:31:04.000 107 21214.51 197.90 42916.83 47874.37 2017-04-17 10:31:05.000 107 21214.48 197.92 42916.80 47874.36 2017-04-17 10:31:06.000 107 21214.48 197.90 42916.79 47874.34 2017-04-17 10:31:07.000 107 21214.44 197.90 42916.81 47874.31 2017-04-17 10:31:08.000 107 21214.43 197.92 42916.77 47874.29 2017-04-17 10:31:09.000 107 21214.40 197.92 42916.76 47874.24 2017-04-17 10:31:10.000 107 21214.36 197.93 42916.72 47874.23 2017-04-17 10:31:11.000 107 21214.31 197.97 42916.69 47874.19 2017-04-17 10:31:12.000 107 21214.29 197.98 42916.67 47874.16 2017-04-17 10:31:13.000 107 21214.24 197.97 42916.68 47874.16 2017-04-17 10:31:14.000 107 21214.26 197.95 42916.67 47874.12 2017-04-17 10:31:15.000 107 21214.23 197.98 42916.67 47874.09 2017-04-17 10:31:16.000 107 21214.21 197.99 42916.65 47874.10 2017-04-17 10:31:17.000 107 21214.23 198.01 42916.66 47874.09 2017-04-17 10:31:18.000 107 21214.25 198.01 42916.68 47874.08 2017-04-17 10:31:19.000 107 21214.28 198.01 42916.65 47874.10 2017-04-17 10:31:20.000 107 21214.28 198.01 42916.64 47874.10 2017-04-17 10:31:21.000 107 21214.35 198.02 42916.62 47874.07 2017-04-17 10:31:22.000 107 21214.36 198.03 42916.61 47874.11 2017-04-17 10:31:23.000 107 21214.41 198.02 42916.60 47874.11 2017-04-17 10:31:24.000 107 21214.43 198.01 42916.59 47874.12 2017-04-17 10:31:25.000 107 21214.46 198.02 42916.58 47874.11 2017-04-17 10:31:26.000 107 21214.49 197.99 42916.59 47874.15 2017-04-17 10:31:27.000 107 21214.53 197.97 42916.57 47874.16 2017-04-17 10:31:28.000 107 21214.58 197.93 42916.58 47874.19 2017-04-17 10:31:29.000 107 21214.59 197.92 42916.64 47874.20 2017-04-17 10:31:30.000 107 21214.64 197.90 42916.64 47874.23 2017-04-17 10:31:31.000 107 21214.64 197.88 42916.64 47874.23 2017-04-17 10:31:32.000 107 21214.62 197.90 42916.62 47874.27 2017-04-17 10:31:33.000 107 21214.64 197.88 42916.64 47874.27 2017-04-17 10:31:34.000 107 21214.67 197.86 42916.67 47874.28 2017-04-17 10:31:35.000 107 21214.64 197.88 42916.64 47874.25 2017-04-17 10:31:36.000 107 21214.62 197.89 42916.64 47874.27 2017-04-17 10:31:37.000 107 21214.61 197.90 42916.63 47874.23 2017-04-17 10:31:38.000 107 21214.58 197.91 42916.63 47874.25 2017-04-17 10:31:39.000 107 21214.50 197.92 42916.61 47874.20 2017-04-17 10:31:40.000 107 21214.50 197.92 42916.61 47874.20 2017-04-17 10:31:41.000 107 21214.47 197.91 42916.58 47874.16 2017-04-17 10:31:42.000 107 21214.45 197.94 42916.57 47874.17 2017-04-17 10:31:43.000 107 21214.45 197.93 42916.57 47874.13 2017-04-17 10:31:44.000 107 21214.43 197.93 42916.58 47874.13 2017-04-17 10:31:45.000 107 21214.39 197.97 42916.59 47874.10 2017-04-17 10:31:46.000 107 21214.35 198.03 42916.53 47874.08 2017-04-17 10:31:47.000 107 21214.36 198.07 42916.52 47874.03 2017-04-17 10:31:48.000 107 21214.34 198.11 42916.46 47874.00 2017-04-17 10:31:49.000 107 21214.31 198.13 42916.41 47873.99 2017-04-17 10:31:50.000 107 21214.38 198.13 42916.44 47873.95 2017-04-17 10:31:51.000 107 21214.41 198.13 42916.42 47873.95 2017-04-17 10:31:52.000 107 21214.40 198.13 42916.41 47873.93 2017-04-17 10:31:53.000 107 21214.42 198.12 42916.39 47873.95 2017-04-17 10:31:54.000 107 21214.43 198.12 42916.40 47873.98 2017-04-17 10:31:55.000 107 21214.47 198.13 42916.36 47873.95 2017-04-17 10:31:56.000 107 21214.49 198.14 42916.39 47873.93 2017-04-17 10:31:57.000 107 21214.56 198.15 42916.36 47873.98 2017-04-17 10:31:58.000 107 21214.58 198.15 42916.37 47873.98 2017-04-17 10:31:59.000 107 21214.58 198.15 42916.35 47873.99 2017-04-17 10:32:00.000 107 21214.63 198.17 42916.31 47873.97 2017-04-17 10:32:01.000 107 21214.66 198.15 42916.31 47874.00 2017-04-17 10:32:02.000 107 21214.69 198.13 42916.36 47874.00 2017-04-17 10:32:03.000 107 21214.69 198.13 42916.35 47874.01 2017-04-17 10:32:04.000 107 21214.73 198.13 42916.34 47874.03 2017-04-17 10:32:05.000 107 21214.75 198.12 42916.32 47874.02 2017-04-17 10:32:06.000 107 21214.76 198.08 42916.32 47874.05 2017-04-17 10:32:07.000 107 21214.75 198.07 42916.31 47874.03 2017-04-17 10:32:08.000 107 21214.72 198.06 42916.30 47874.04 2017-04-17 10:32:09.000 107 21214.70 198.04 42916.34 47874.04 2017-04-17 10:32:10.000 107 21214.70 198.02 42916.35 47874.06 2017-04-17 10:32:11.000 107 21214.64 198.06 42916.36 47874.04 2017-04-17 10:32:12.000 107 21214.59 198.11 42916.33 47874.03 2017-04-17 10:32:13.000 107 21214.55 198.15 42916.30 47873.97 2017-04-17 10:32:14.000 107 21214.51 198.18 42916.26 47873.92 2017-04-17 10:32:15.000 107 21214.46 198.19 42916.26 47873.89 2017-04-17 10:32:16.000 107 21214.40 198.22 42916.22 47873.85 2017-04-17 10:32:17.000 107 21214.35 198.23 42916.21 47873.77 2017-04-17 10:32:18.000 107 21214.36 198.24 42916.20 47873.77 2017-04-17 10:32:19.000 107 21214.37 198.28 42916.16 47873.70 2017-04-17 10:32:20.000 107 21214.35 198.30 42916.14 47873.69 2017-04-17 10:32:21.000 107 21214.34 198.30 42916.11 47873.64 2017-04-17 10:32:22.000 107 21214.34 198.29 42916.08 47873.64 2017-04-17 10:32:23.000 107 21214.34 198.30 42916.05 47873.62 2017-04-17 10:32:24.000 107 21214.33 198.32 42916.04 47873.58 2017-04-17 10:32:25.000 107 21214.30 198.28 42916.03 47873.56 2017-04-17 10:32:26.000 107 21214.30 198.28 42916.04 47873.57 2017-04-17 10:32:27.000 107 21214.28 198.25 42916.02 47873.58 2017-04-17 10:32:28.000 107 21214.29 198.25 42916.03 47873.58 2017-04-17 10:32:29.000 107 21214.32 198.23 42916.04 47873.57 2017-04-17 10:32:30.000 107 21214.32 198.24 42916.01 47873.57 2017-04-17 10:32:31.000 107 21214.34 198.24 42916.01 47873.57 2017-04-17 10:32:32.000 107 21214.37 198.22 42916.00 47873.60 2017-04-17 10:32:33.000 107 21214.37 198.19 42915.99 47873.57 2017-04-17 10:32:34.000 107 21214.37 198.14 42916.05 47873.59 2017-04-17 10:32:35.000 107 21214.41 198.12 42916.03 47873.63 2017-04-17 10:32:36.000 107 21214.39 198.12 42916.04 47873.61 2017-04-17 10:32:37.000 107 21214.38 198.11 42916.04 47873.60 2017-04-17 10:32:38.000 107 21214.38 198.10 42916.06 47873.64 2017-04-17 10:32:39.000 107 21214.36 198.07 42916.01 47873.61 2017-04-17 10:32:40.000 107 21214.35 198.04 42916.02 47873.59 2017-04-17 10:32:41.000 107 21214.31 198.02 42916.05 47873.63 2017-04-17 10:32:42.000 107 21214.32 198.00 42916.05 47873.62 2017-04-17 10:32:43.000 107 21214.30 198.02 42916.08 47873.62 2017-04-17 10:32:44.000 107 21214.29 198.04 42916.09 47873.63 2017-04-17 10:32:45.000 107 21214.31 198.03 42916.10 47873.63 2017-04-17 10:32:46.000 107 21214.29 198.03 42916.09 47873.64 2017-04-17 10:32:47.000 107 21214.27 198.00 42916.10 47873.65 2017-04-17 10:32:48.000 107 21214.26 197.99 42916.11 47873.65 2017-04-17 10:32:49.000 107 21214.25 198.01 42916.15 47873.64 2017-04-17 10:32:50.000 107 21214.24 198.01 42916.15 47873.62 2017-04-17 10:32:51.000 107 21214.23 198.00 42916.14 47873.65 2017-04-17 10:32:52.000 107 21214.24 197.98 42916.12 47873.65 2017-04-17 10:32:53.000 107 21214.21 197.97 42916.15 47873.65 2017-04-17 10:32:54.000 107 21214.21 197.97 42916.12 47873.65 2017-04-17 10:32:55.000 107 21214.22 197.99 42916.11 47873.60 2017-04-17 10:32:56.000 107 21214.21 197.97 42916.13 47873.62 2017-04-17 10:32:57.000 107 21214.22 197.98 42916.13 47873.61 2017-04-17 10:32:58.000 107 21214.22 197.98 42916.09 47873.63 2017-04-17 10:32:59.000 107 21214.20 197.98 42916.10 47873.63 2017-04-17 10:33:00.000 107 21214.18 197.98 42916.11 47873.60 2017-04-17 10:33:01.000 107 21214.17 197.99 42916.10 47873.63 2017-04-17 10:33:02.000 107 21214.17 198.02 42916.12 47873.61 2017-04-17 10:33:03.000 107 21214.16 198.04 42916.10 47873.61 2017-04-17 10:33:04.000 107 21214.15 198.03 42916.10 47873.61 2017-04-17 10:33:05.000 107 21214.18 198.02 42916.06 47873.61 2017-04-17 10:33:06.000 107 21214.17 198.01 42916.11 47873.58 2017-04-17 10:33:07.000 107 21214.16 198.04 42916.11 47873.59 2017-04-17 10:33:08.000 107 21214.19 198.01 42916.11 47873.59 2017-04-17 10:33:09.000 107 21214.19 198.00 42916.11 47873.57 2017-04-17 10:33:10.000 107 21214.18 198.01 42916.07 47873.58 2017-04-17 10:33:11.000 107 21214.15 198.01 42916.02 47873.54 2017-04-17 10:33:12.000 107 21214.15 198.02 42916.01 47873.51 2017-04-17 10:33:13.000 107 21214.14 198.00 42915.95 47873.46 2017-04-17 10:33:14.000 107 21214.16 197.96 42915.93 47873.45 2017-04-17 10:33:15.000 107 21214.12 197.93 42915.91 47873.45 2017-04-17 10:33:16.000 107 21214.16 197.87 42915.95 47873.45 2017-04-17 10:33:17.000 107 21214.22 197.81 42915.97 47873.47 2017-04-17 10:33:18.000 107 21214.22 197.78 42916.01 47873.47 2017-04-17 10:33:19.000 107 21214.21 197.75 42915.99 47873.49 2017-04-17 10:33:20.000 107 21214.25 197.72 42916.00 47873.51 2017-04-17 10:33:21.000 107 21214.24 197.69 42916.03 47873.54 2017-04-17 10:33:22.000 107 21214.26 197.70 42916.05 47873.51 2017-04-17 10:33:23.000 107 21214.26 197.68 42916.04 47873.57 2017-04-17 10:33:24.000 107 21214.26 197.67 42916.05 47873.59 2017-04-17 10:33:25.000 107 21214.25 197.64 42916.11 47873.60 2017-04-17 10:33:26.000 107 21214.24 197.63 42916.11 47873.63 2017-04-17 10:33:27.000 107 21214.21 197.61 42916.11 47873.64 2017-04-17 10:33:28.000 107 21214.18 197.61 42916.13 47873.63 2017-04-17 10:33:29.000 107 21214.14 197.62 42916.13 47873.65 2017-04-17 10:33:30.000 107 21214.09 197.63 42916.14 47873.62 2017-04-17 10:33:31.000 107 21214.08 197.65 42916.14 47873.62 2017-04-17 10:33:32.000 107 21214.05 197.67 42916.17 47873.64 2017-04-17 10:33:33.000 107 21214.01 197.67 42916.14 47873.58 2017-04-17 10:33:34.000 107 21214.00 197.68 42916.11 47873.58 2017-04-17 10:33:35.000 107 21214.00 197.70 42916.14 47873.54 2017-04-17 10:33:36.000 107 21214.01 197.66 42916.14 47873.55 2017-04-17 10:33:37.000 107 21213.98 197.66 42916.11 47873.53 2017-04-17 10:33:38.000 107 21213.98 197.69 42916.09 47873.52 2017-04-17 10:33:39.000 107 21214.02 197.67 42916.12 47873.50 2017-04-17 10:33:40.000 107 21214.02 197.67 42916.09 47873.53 2017-04-17 10:33:41.000 107 21214.02 197.67 42916.06 47873.49 2017-04-17 10:33:42.000 107 21214.03 197.64 42916.06 47873.49 2017-04-17 10:33:43.000 107 21214.05 197.63 42916.07 47873.50 2017-04-17 10:33:44.000 107 21214.07 197.59 42916.11 47873.53 2017-04-17 10:33:45.000 107 21214.09 197.56 42916.10 47873.51 2017-04-17 10:33:46.000 107 21214.11 197.55 42916.09 47873.53 2017-04-17 10:33:47.000 107 21214.14 197.55 42916.11 47873.54 2017-04-17 10:33:48.000 107 21214.20 197.53 42916.13 47873.59 2017-04-17 10:33:49.000 107 21214.19 197.50 42916.11 47873.57 2017-04-17 10:33:50.000 107 21214.22 197.51 42916.11 47873.58 2017-04-17 10:33:51.000 107 21214.22 197.54 42916.06 47873.59 2017-04-17 10:33:52.000 107 21214.23 197.51 42916.06 47873.55 2017-04-17 10:33:53.000 107 21214.24 197.50 42916.06 47873.56 2017-04-17 10:33:54.000 107 21214.25 197.49 42916.07 47873.58 2017-04-17 10:33:55.000 107 21214.25 197.46 42916.09 47873.58 2017-04-17 10:33:56.000 107 21214.24 197.44 42916.09 47873.58 2017-04-17 10:33:57.000 107 21214.23 197.42 42916.11 47873.60 2017-04-17 10:33:58.000 107 21214.25 197.40 42916.12 47873.61 2017-04-17 10:33:59.000 107 21214.24 197.37 42916.14 47873.62 2017-04-17 10:34:00.000 107 21214.23 197.38 42916.18 47873.61 2017-04-17 10:34:01.000 107 21214.23 197.37 42916.15 47873.61 2017-04-17 10:34:02.000 107 21214.24 197.35 42916.14 47873.64 2017-04-17 10:34:03.000 107 21214.21 197.36 42916.12 47873.61 2017-04-17 10:34:04.000 107 21214.22 197.38 42916.13 47873.63 2017-04-17 10:34:05.000 107 21214.20 197.39 42916.11 47873.61 2017-04-17 10:34:06.000 107 21214.20 197.42 42916.06 47873.60 2017-04-17 10:34:07.000 107 21214.19 197.46 42916.05 47873.58 2017-04-17 10:34:08.000 107 21214.19 197.46 42916.02 47873.56 2017-04-17 10:34:09.000 107 21214.22 197.42 42916.00 47873.56 2017-04-17 10:34:10.000 107 21214.24 197.42 42915.99 47873.54 2017-04-17 10:34:11.000 107 21214.26 197.41 42915.98 47873.51 2017-04-17 10:34:12.000 107 21214.24 197.39 42915.96 47873.53 2017-04-17 10:34:13.000 107 21214.26 197.37 42915.98 47873.55 2017-04-17 10:34:14.000 107 21214.30 197.35 42916.00 47873.55 2017-04-17 10:34:15.000 107 21214.31 197.34 42915.98 47873.57 2017-04-17 10:34:16.000 107 21214.29 197.35 42915.97 47873.57 2017-04-17 10:34:17.000 107 21214.28 197.33 42916.00 47873.58 2017-04-17 10:34:18.000 107 21214.29 197.32 42915.99 47873.57 2017-04-17 10:34:19.000 107 21214.29 197.33 42916.00 47873.54 2017-04-17 10:34:20.000 107 21214.28 197.34 42916.01 47873.54 2017-04-17 10:34:21.000 107 21214.30 197.33 42916.00 47873.53 2017-04-17 10:34:22.000 107 21214.28 197.31 42915.98 47873.55 2017-04-17 10:34:23.000 107 21214.26 197.36 42915.98 47873.54 2017-04-17 10:34:24.000 107 21214.23 197.43 42915.92 47873.52 2017-04-17 10:34:25.000 107 21214.22 197.46 42915.90 47873.46 2017-04-17 10:34:26.000 107 21214.20 197.49 42915.88 47873.45 2017-04-17 10:34:27.000 107 21214.19 197.49 42915.84 47873.39 2017-04-17 10:34:28.000 107 21214.18 197.47 42915.81 47873.38 2017-04-17 10:34:29.000 107 21214.19 197.45 42915.80 47873.34 2017-04-17 10:34:30.000 107 21214.18 197.46 42915.79 47873.37 2017-04-17 10:34:31.000 107 21214.20 197.45 42915.80 47873.33 2017-04-17 10:34:32.000 107 21214.24 197.45 42915.80 47873.34 2017-04-17 10:34:33.000 107 21214.24 197.45 42915.82 47873.33 2017-04-17 10:34:34.000 107 21214.24 197.42 42915.81 47873.33 2017-04-17 10:34:35.000 107 21214.26 197.40 42915.80 47873.33 2017-04-17 10:34:36.000 107 21214.34 197.35 42915.80 47873.37 2017-04-17 10:34:37.000 107 21214.40 197.32 42915.83 47873.41 2017-04-17 10:34:38.000 107 21214.42 197.29 42915.83 47873.43 2017-04-17 10:34:39.000 107 21214.43 197.27 42915.86 47873.45 2017-04-17 10:34:40.000 107 21214.45 197.23 42915.88 47873.48 2017-04-17 10:34:41.000 107 21214.47 197.19 42915.91 47873.51 2017-04-17 10:34:42.000 107 21214.48 197.14 42915.95 47873.54 2017-04-17 10:34:43.000 107 21214.50 197.12 42915.96 47873.58 2017-04-17 10:34:44.000 107 21214.48 197.11 42915.94 47873.57 2017-04-17 10:34:45.000 107 21214.47 197.10 42915.95 47873.60 2017-04-17 10:34:46.000 107 21214.48 197.08 42915.97 47873.60 2017-04-17 10:34:47.000 107 21214.41 197.07 42916.00 47873.60 2017-04-17 10:34:48.000 107 21214.40 197.06 42915.97 47873.59 2017-04-17 10:34:49.000 107 21214.38 197.06 42915.99 47873.58 2017-04-17 10:34:50.000 107 21214.34 197.09 42915.97 47873.59 2017-04-17 10:34:51.000 107 21214.32 197.11 42915.97 47873.55 2017-04-17 10:34:52.000 107 21214.33 197.10 42915.93 47873.52 2017-04-17 10:34:53.000 107 21214.30 197.12 42915.92 47873.54 2017-04-17 10:34:54.000 107 21214.26 197.13 42915.91 47873.52 2017-04-17 10:34:55.000 107 21214.26 197.15 42915.93 47873.47 2017-04-17 10:34:56.000 107 21214.20 197.18 42915.92 47873.45 2017-04-17 10:34:57.000 107 21214.19 197.19 42915.92 47873.45 2017-04-17 10:34:58.000 107 21214.17 197.20 42915.91 47873.42 2017-04-17 10:34:59.000 107 21214.13 197.21 42915.88 47873.39 2017-04-17 10:35:00.000 107 21214.11 197.24 42915.87 47873.39 2017-04-17 10:35:01.000 107 21214.07 197.34 42915.84 47873.35 2017-04-17 10:35:02.000 107 21214.03 197.42 42915.81 47873.31 2017-04-17 10:35:03.000 107 21214.00 197.42 42915.78 47873.25 2017-04-17 10:35:04.000 107 21214.00 197.42 42915.71 47873.23 2017-04-17 10:35:05.000 107 21214.01 197.38 42915.71 47873.21 2017-04-17 10:35:06.000 107 21214.01 197.37 42915.74 47873.21 2017-04-17 10:35:07.000 107 21214.03 197.33 42915.74 47873.20 2017-04-17 10:35:08.000 107 21214.05 197.31 42915.76 47873.21 2017-04-17 10:35:09.000 107 21214.09 197.30 42915.80 47873.25 2017-04-17 10:35:10.000 107 21214.07 197.30 42915.79 47873.26 2017-04-17 10:35:11.000 107 21214.07 197.28 42915.81 47873.26 2017-04-17 10:35:12.000 107 21214.09 197.27 42915.80 47873.26 2017-04-17 10:35:13.000 107 21214.09 197.26 42915.81 47873.26 2017-04-17 10:35:14.000 107 21214.11 197.24 42915.77 47873.26 2017-04-17 10:35:15.000 107 21214.11 197.25 42915.76 47873.29 2017-04-17 10:35:16.000 107 21214.12 197.23 42915.75 47873.27 2017-04-17 10:35:17.000 107 21214.14 197.23 42915.75 47873.26 2017-04-17 10:35:18.000 107 21214.16 197.24 42915.75 47873.26 2017-04-17 10:35:19.000 107 21214.17 197.21 42915.74 47873.25 2017-04-17 10:35:20.000 107 21214.15 197.18 42915.73 47873.25 2017-04-17 10:35:21.000 107 21214.18 197.15 42915.74 47873.27 2017-04-17 10:35:22.000 107 21214.18 197.16 42915.74 47873.23 2017-04-17 10:35:23.000 107 21214.17 197.16 42915.73 47873.27 2017-04-17 10:35:24.000 107 21214.19 197.12 42915.77 47873.27 2017-04-17 10:35:25.000 107 21214.15 197.14 42915.76 47873.25 2017-04-17 10:35:26.000 107 21214.16 197.14 42915.74 47873.27 2017-04-17 10:35:27.000 107 21214.17 197.11 42915.78 47873.28 2017-04-17 10:35:28.000 107 21214.19 197.10 42915.77 47873.27 2017-04-17 10:35:29.000 107 21214.16 197.09 42915.77 47873.26 2017-04-17 10:35:30.000 107 21214.16 197.12 42915.76 47873.28 2017-04-17 10:35:31.000 107 21214.13 197.21 42915.70 47873.26 2017-04-17 10:35:32.000 107 21214.10 197.29 42915.66 47873.22 2017-04-17 10:35:33.000 107 21214.07 197.31 42915.57 47873.16 2017-04-17 10:35:34.000 107 21214.11 197.30 42915.52 47873.07 2017-04-17 10:35:35.000 107 21214.10 197.24 42915.53 47873.05 2017-04-17 10:35:36.000 107 21214.09 197.19 42915.54 47873.04 2017-04-17 10:35:37.000 107 21214.09 197.16 42915.57 47873.07 2017-04-17 10:35:38.000 107 21214.09 197.17 42915.57 47873.07 2017-04-17 10:35:39.000 107 21214.08 197.17 42915.56 47873.06 2017-04-17 10:35:40.000 107 21214.11 197.18 42915.56 47873.06 2017-04-17 10:35:41.000 107 21214.12 197.16 42915.56 47873.05 2017-04-17 10:35:42.000 107 21214.12 197.17 42915.52 47873.07 2017-04-17 10:35:43.000 107 21214.09 197.16 42915.51 47873.06 2017-04-17 10:35:44.000 107 21214.09 197.14 42915.52 47873.03 2017-04-17 10:35:45.000 107 21214.11 197.13 42915.52 47873.02 2017-04-17 10:35:46.000 107 21214.11 197.11 42915.53 47873.03 2017-04-17 10:35:47.000 107 21214.14 197.08 42915.53 47873.03 2017-04-17 10:35:48.000 107 21214.16 197.05 42915.54 47873.05 2017-04-17 10:35:49.000 107 21214.18 197.03 42915.59 47873.07 2017-04-17 10:35:50.000 107 21214.21 197.01 42915.61 47873.10 2017-04-17 10:35:51.000 107 21214.21 196.98 42915.62 47873.12 2017-04-17 10:35:52.000 107 21214.22 196.95 42915.61 47873.15 2017-04-17 10:35:53.000 107 21214.22 196.92 42915.66 47873.17 2017-04-17 10:35:54.000 107 21214.24 196.90 42915.68 47873.18 2017-04-17 10:35:55.000 107 21214.24 196.88 42915.70 47873.24 2017-04-17 10:35:56.000 107 21214.25 196.86 42915.70 47873.24 2017-04-17 10:35:57.000 107 21214.20 196.91 42915.74 47873.26 2017-04-17 10:35:58.000 107 21214.14 196.97 42915.69 47873.25 2017-04-17 10:35:59.000 107 21214.09 197.03 42915.66 47873.23 2017-04-17 10:36:00.000 107 21214.07 197.08 42915.63 47873.16 2017-04-17 10:36:01.000 107 21214.09 197.08 42915.61 47873.10 2017-04-17 10:36:02.000 107 21214.12 197.07 42915.57 47873.08 2017-04-17 10:36:03.000 107 21214.14 197.08 42915.55 47873.06 2017-04-17 10:36:04.000 107 21214.14 197.06 42915.54 47873.10 2017-04-17 10:36:05.000 107 21214.13 197.03 42915.52 47873.05 2017-04-17 10:36:06.000 107 21214.11 197.01 42915.49 47873.06 2017-04-17 10:36:07.000 107 21214.09 196.99 42915.48 47873.02 2017-04-17 10:36:08.000 107 21214.09 196.95 42915.51 47873.02 2017-04-17 10:36:09.000 107 21214.07 196.94 42915.55 47873.04 2017-04-17 10:36:10.000 107 21214.03 196.95 42915.52 47872.98 2017-04-17 10:36:11.000 107 21214.01 196.94 42915.52 47872.99 2017-04-17 10:36:12.000 107 21213.99 196.95 42915.54 47873.00 2017-04-17 10:36:13.000 107 21213.97 196.95 42915.52 47872.97 2017-04-17 10:36:14.000 107 21213.99 196.92 42915.52 47872.96 2017-04-17 10:36:15.000 107 21213.99 196.90 42915.55 47872.95 2017-04-17 10:36:16.000 107 21213.96 196.91 42915.54 47872.94 2017-04-17 10:36:17.000 107 21213.93 196.90 42915.53 47872.97 2017-04-17 10:36:18.000 107 21213.95 196.90 42915.52 47872.96 2017-04-17 10:36:19.000 107 21213.94 196.91 42915.55 47872.98 2017-04-17 10:36:20.000 107 21213.99 196.90 42915.56 47872.98 2017-04-17 10:36:21.000 107 21214.03 196.90 42915.54 47873.02 2017-04-17 10:36:22.000 107 21214.13 196.90 42915.54 47873.01 2017-04-17 10:36:23.000 107 21214.13 196.87 42915.53 47873.03 2017-04-17 10:36:24.000 107 21214.14 196.86 42915.54 47873.07 2017-04-17 10:36:25.000 107 21214.21 196.84 42915.60 47873.11 2017-04-17 10:36:26.000 107 21214.26 196.81 42915.60 47873.11 2017-04-17 10:36:27.000 107 21214.29 196.80 42915.64 47873.15 2017-04-17 10:36:28.000 107 21214.37 196.77 42915.63 47873.20 2017-04-17 10:36:29.000 107 21214.38 196.77 42915.64 47873.22 2017-04-17 10:36:30.000 107 21214.42 196.73 42915.66 47873.25 2017-04-17 10:36:31.000 107 21214.42 196.73 42915.68 47873.28 2017-04-17 10:36:32.000 107 21214.41 196.74 42915.71 47873.29 2017-04-17 10:36:33.000 107 21214.43 196.77 42915.68 47873.29 2017-04-17 10:36:34.000 107 21214.44 196.79 42915.65 47873.31 2017-04-17 10:36:35.000 107 21214.45 196.79 42915.65 47873.29 2017-04-17 10:36:36.000 107 21214.44 196.76 42915.66 47873.27 2017-04-17 10:36:37.000 107 21214.46 196.76 42915.65 47873.29 2017-04-17 10:36:38.000 107 21214.46 196.74 42915.64 47873.29 2017-04-17 10:36:39.000 107 21214.49 196.72 42915.65 47873.30 2017-04-17 10:36:40.000 107 21214.49 196.71 42915.62 47873.29 2017-04-17 10:36:41.000 107 21214.50 196.70 42915.67 47873.28 2017-04-17 10:36:42.000 107 21214.50 196.68 42915.65 47873.27 2017-04-17 10:36:43.000 107 21214.48 196.67 42915.65 47873.28 2017-04-17 10:36:44.000 107 21214.46 196.65 42915.64 47873.30 2017-04-17 10:36:45.000 107 21214.48 196.61 42915.69 47873.29 2017-04-17 10:36:46.000 107 21214.45 196.63 42915.70 47873.32 2017-04-17 10:36:47.000 107 21214.43 196.63 42915.68 47873.33 2017-04-17 10:36:48.000 107 21214.39 196.64 42915.68 47873.31 2017-04-17 10:36:49.000 107 21214.37 196.65 42915.70 47873.32 2017-04-17 10:36:50.000 107 21214.38 196.64 42915.70 47873.32 2017-04-17 10:36:51.000 107 21214.39 196.62 42915.68 47873.32 2017-04-17 10:36:52.000 107 21214.40 196.59 42915.70 47873.32 2017-04-17 10:36:53.000 107 21214.35 196.60 42915.69 47873.31 2017-04-17 10:36:54.000 107 21214.37 196.56 42915.71 47873.30 2017-04-17 10:36:55.000 107 21214.38 196.53 42915.75 47873.32 2017-04-17 10:36:56.000 107 21214.35 196.55 42915.75 47873.35 2017-04-17 10:36:57.000 107 21214.34 196.53 42915.76 47873.35 2017-04-17 10:36:58.000 107 21214.36 196.50 42915.76 47873.35 2017-04-17 10:36:59.000 107 21214.37 196.50 42915.77 47873.35 2017-04-17 10:37:00.000 107 21214.38 196.48 42915.77 47873.38 2017-04-17 10:37:01.000 107 21214.41 196.49 42915.82 47873.41 2017-04-17 10:37:02.000 107 21214.41 196.48 42915.79 47873.38 2017-04-17 10:37:03.000 107 21214.49 196.48 42915.77 47873.40 2017-04-17 10:37:04.000 107 21214.49 196.47 42915.76 47873.42 2017-04-17 10:37:05.000 107 21214.48 196.48 42915.78 47873.42 2017-04-17 10:37:06.000 107 21214.48 196.50 42915.74 47873.41 2017-04-17 10:37:07.000 107 21214.46 196.51 42915.71 47873.39 2017-04-17 10:37:08.000 107 21214.45 196.53 42915.68 47873.36 2017-04-17 10:37:09.000 107 21214.51 196.51 42915.70 47873.37 2017-04-17 10:37:10.000 107 21214.52 196.51 42915.68 47873.36 2017-04-17 10:37:11.000 107 21214.51 196.46 42915.67 47873.33 2017-04-17 10:37:12.000 107 21214.53 196.46 42915.68 47873.34 2017-04-17 10:37:13.000 107 21214.51 196.44 42915.66 47873.36 2017-04-17 10:37:14.000 107 21214.53 196.43 42915.66 47873.38 2017-04-17 10:37:15.000 107 21214.55 196.39 42915.69 47873.35 2017-04-17 10:37:16.000 107 21214.60 196.38 42915.67 47873.38 2017-04-17 10:37:17.000 107 21214.63 196.37 42915.66 47873.38 2017-04-17 10:37:18.000 107 21214.63 196.32 42915.69 47873.42 2017-04-17 10:37:19.000 107 21214.62 196.29 42915.70 47873.40 2017-04-17 10:37:20.000 107 21214.59 196.26 42915.72 47873.41 2017-04-17 10:37:21.000 107 21214.60 196.28 42915.75 47873.43 2017-04-17 10:37:22.000 107 21214.60 196.28 42915.71 47873.42 2017-04-17 10:37:23.000 107 21214.61 196.27 42915.69 47873.42 2017-04-17 10:37:24.000 107 21214.61 196.26 42915.71 47873.41 2017-04-17 10:37:25.000 107 21214.59 196.26 42915.70 47873.39 2017-04-17 10:37:26.000 107 21214.55 196.25 42915.71 47873.40 2017-04-17 10:37:27.000 107 21214.54 196.22 42915.69 47873.37 2017-04-17 10:37:28.000 107 21214.56 196.21 42915.68 47873.38 2017-04-17 10:37:29.000 107 21214.56 196.19 42915.68 47873.37 2017-04-17 10:37:30.000 107 21214.53 196.18 42915.63 47873.37 2017-04-17 10:37:31.000 107 21214.56 196.16 42915.65 47873.36 2017-04-17 10:37:32.000 107 21214.57 196.14 42915.67 47873.37 2017-04-17 10:37:33.000 107 21214.52 196.15 42915.66 47873.37 2017-04-17 10:37:34.000 107 21214.54 196.13 42915.64 47873.36 2017-04-17 10:37:35.000 107 21214.56 196.12 42915.68 47873.37 2017-04-17 10:37:36.000 107 21214.59 196.11 42915.69 47873.37 2017-04-17 10:37:37.000 107 21214.59 196.11 42915.67 47873.39 2017-04-17 10:37:38.000 107 21214.60 196.10 42915.69 47873.40 2017-04-17 10:37:39.000 107 21214.60 196.08 42915.67 47873.37 2017-04-17 10:37:40.000 107 21214.63 196.06 42915.66 47873.38 2017-04-17 10:37:41.000 107 21214.67 196.03 42915.65 47873.37 2017-04-17 10:37:42.000 107 21214.69 196.04 42915.65 47873.38 2017-04-17 10:37:43.000 107 21214.70 196.05 42915.66 47873.40 2017-04-17 10:37:44.000 107 21214.71 196.06 42915.64 47873.44 2017-04-17 10:37:45.000 107 21214.73 196.04 42915.65 47873.42 2017-04-17 10:37:46.000 107 21214.75 196.05 42915.69 47873.44 2017-04-17 10:37:47.000 107 21214.74 196.06 42915.72 47873.47 2017-04-17 10:37:48.000 107 21214.77 196.09 42915.68 47873.47 2017-04-17 10:37:49.000 107 21214.77 196.12 42915.64 47873.45 2017-04-17 10:37:50.000 107 21214.76 196.12 42915.61 47873.43 2017-04-17 10:37:51.000 107 21214.74 196.11 42915.60 47873.43 2017-04-17 10:37:52.000 107 21214.72 196.11 42915.64 47873.39 2017-04-17 10:37:53.000 107 21214.72 196.11 42915.60 47873.37 2017-04-17 10:37:54.000 107 21214.71 196.15 42915.58 47873.37 2017-04-17 10:37:55.000 107 21214.68 196.16 42915.55 47873.39 2017-04-17 10:37:56.000 107 21214.68 196.12 42915.56 47873.34 2017-04-17 10:37:57.000 107 21214.67 196.12 42915.58 47873.35 2017-04-17 10:37:58.000 107 21214.67 196.10 42915.59 47873.32 2017-04-17 10:37:59.000 107 21214.68 196.07 42915.60 47873.35 2017-04-17 10:38:00.000 107 21214.66 196.05 42915.57 47873.32 2017-04-17 10:38:01.000 107 21214.67 196.04 42915.55 47873.34 2017-04-17 10:38:02.000 107 21214.71 195.98 42915.58 47873.35 2017-04-17 10:38:03.000 107 21214.67 196.02 42915.56 47873.31 2017-04-17 10:38:04.000 107 21214.66 196.00 42915.56 47873.31 2017-04-17 10:38:05.000 107 21214.65 195.97 42915.52 47873.29 2017-04-17 10:38:06.000 107 21214.67 195.97 42915.46 47873.26 2017-04-17 10:38:07.000 107 21214.69 195.93 42915.46 47873.26 2017-04-17 10:38:08.000 107 21214.75 195.82 42915.51 47873.27 2017-04-17 10:38:09.000 107 21214.76 195.82 42915.55 47873.32 2017-04-17 10:38:10.000 107 21214.76 195.86 42915.59 47873.38 2017-04-17 10:38:11.000 107 21214.78 195.88 42915.53 47873.33 2017-04-17 10:38:12.000 107 21214.79 195.89 42915.53 47873.37 2017-04-17 10:38:13.000 107 21214.80 195.91 42915.51 47873.34 2017-04-17 10:38:14.000 107 21214.82 195.93 42915.52 47873.36 2017-04-17 10:38:15.000 107 21214.82 195.98 42915.48 47873.33 2017-04-17 10:38:16.000 107 21214.79 196.03 42915.43 47873.30 2017-04-17 10:38:17.000 107 21214.73 196.07 42915.37 47873.23 2017-04-17 10:38:18.000 107 21214.69 196.05 42915.35 47873.17 2017-04-17 10:38:19.000 107 21214.64 195.96 42915.32 47873.13 2017-04-17 10:38:20.000 107 21214.59 195.89 42915.30 47873.10 2017-04-17 10:38:21.000 107 21214.59 195.90 42915.30 47873.06 2017-04-17 10:38:22.000 107 21214.60 195.87 42915.27 47873.05 2017-04-17 10:38:23.000 107 21214.58 195.83 42915.28 47873.02 2017-04-17 10:38:24.000 107 21214.61 195.77 42915.26 47873.05 2017-04-17 10:38:25.000 107 21214.63 195.75 42915.29 47873.03 2017-04-17 10:38:26.000 107 21214.63 195.74 42915.31 47873.05 2017-04-17 10:38:27.000 107 21214.65 195.75 42915.30 47873.06 2017-04-17 10:38:28.000 107 21214.64 195.75 42915.27 47873.04 2017-04-17 10:38:29.000 107 21214.65 195.71 42915.28 47873.05 2017-04-17 10:38:30.000 107 21214.66 195.72 42915.28 47873.07 2017-04-17 10:38:31.000 107 21214.65 195.71 42915.27 47873.02 2017-04-17 10:38:32.000 107 21214.65 195.70 42915.26 47873.05 2017-04-17 10:38:33.000 107 21214.66 195.70 42915.26 47873.03 2017-04-17 10:38:34.000 107 21214.63 195.73 42915.25 47873.01 2017-04-17 10:38:35.000 107 21214.60 195.77 42915.23 47872.98 2017-04-17 10:38:36.000 107 21214.57 195.79 42915.16 47872.96 2017-04-17 10:38:37.000 107 21214.56 195.76 42915.18 47872.91 2017-04-17 10:38:38.000 107 21214.56 195.72 42915.18 47872.91 2017-04-17 10:38:39.000 107 21214.60 195.66 42915.15 47872.89 2017-04-17 10:38:40.000 107 21214.58 195.64 42915.15 47872.94 2017-04-17 10:38:41.000 107 21214.56 195.62 42915.17 47872.91 2017-04-17 10:38:42.000 107 21214.56 195.60 42915.19 47872.93 2017-04-17 10:38:43.000 107 21214.53 195.60 42915.19 47872.91 2017-04-17 10:38:44.000 107 21214.56 195.61 42915.20 47872.93 2017-04-17 10:38:45.000 107 21214.56 195.57 42915.21 47872.93 2017-04-17 10:38:46.000 107 21214.56 195.56 42915.20 47872.94 2017-04-17 10:38:47.000 107 21214.54 195.56 42915.17 47872.91 2017-04-17 10:38:48.000 107 21214.54 195.54 42915.17 47872.92 2017-04-17 10:38:49.000 107 21214.56 195.53 42915.22 47872.92 2017-04-17 10:38:50.000 107 21214.61 195.52 42915.19 47872.92 2017-04-17 10:38:51.000 107 21214.61 195.49 42915.17 47872.93 2017-04-17 10:38:52.000 107 21214.61 195.46 42915.19 47872.93 2017-04-17 10:38:53.000 107 21214.63 195.45 42915.20 47872.94 2017-04-17 10:38:54.000 107 21214.66 195.46 42915.19 47872.95 2017-04-17 10:38:55.000 107 21214.65 195.49 42915.19 47872.99 2017-04-17 10:38:56.000 107 21214.65 195.54 42915.18 47872.95 2017-04-17 10:38:57.000 107 21214.68 195.56 42915.16 47872.98 2017-04-17 10:38:58.000 107 21214.71 195.55 42915.18 47872.95 2017-04-17 10:38:59.000 107 21214.71 195.56 42915.16 47872.94 2017-04-17 10:39:00.000 107 21214.74 195.54 42915.17 47872.97 2017-04-17 10:39:01.000 107 21214.72 195.54 42915.18 47872.97 2017-04-17 10:39:02.000 107 21214.74 195.57 42915.15 47872.97 2017-04-17 10:39:03.000 107 21214.76 195.57 42915.15 47872.97 2017-04-17 10:39:04.000 107 21214.79 195.56 42915.13 47873.00 2017-04-17 10:39:05.000 107 21214.81 195.59 42915.11 47872.99 2017-04-17 10:39:06.000 107 21214.81 195.59 42915.15 47872.99 2017-04-17 10:39:07.000 107 21214.83 195.58 42915.16 47873.00 2017-04-17 10:39:08.000 107 21214.83 195.58 42915.13 47872.99 2017-04-17 10:39:09.000 107 21214.82 195.58 42915.14 47873.01 2017-04-17 10:39:10.000 107 21214.84 195.59 42915.16 47873.00 2017-04-17 10:39:11.000 107 21214.83 195.62 42915.14 47873.00 2017-04-17 10:39:12.000 107 21214.82 195.63 42915.13 47872.99 2017-04-17 10:39:13.000 107 21214.87 195.62 42915.14 47872.97 2017-04-17 10:39:14.000 107 21214.88 195.62 42915.12 47872.99 2017-04-17 10:39:15.000 107 21214.89 195.60 42915.12 47872.99 2017-04-17 10:39:16.000 107 21214.90 195.60 42915.13 47873.01 2017-04-17 10:39:17.000 107 21214.87 195.63 42915.12 47873.00 2017-04-17 10:39:18.000 107 21214.86 195.62 42915.11 47872.99 2017-04-17 10:39:19.000 107 21214.87 195.63 42915.10 47872.99 2017-04-17 10:39:20.000 107 21214.85 195.64 42915.08 47872.97 2017-04-17 10:39:21.000 107 21214.84 195.64 42915.07 47872.97 2017-04-17 10:39:22.000 107 21214.87 195.64 42915.05 47872.97 2017-04-17 10:39:23.000 107 21214.84 195.64 42915.07 47872.96 2017-04-17 10:39:24.000 107 21214.84 195.63 42915.06 47872.93 2017-04-17 10:39:25.000 107 21214.85 195.64 42915.02 47872.95 2017-04-17 10:39:26.000 107 21214.84 195.63 42915.05 47872.92 2017-04-17 10:39:27.000 107 21214.81 195.61 42915.03 47872.93 2017-04-17 10:39:28.000 107 21214.77 195.57 42915.02 47872.89 2017-04-17 10:39:29.000 107 21214.78 195.51 42915.05 47872.91 2017-04-17 10:39:30.000 107 21214.76 195.51 42915.09 47872.91 2017-04-17 10:39:31.000 107 21214.74 195.47 42915.08 47872.91 2017-04-17 10:39:32.000 107 21214.74 195.43 42915.05 47872.90 2017-04-17 10:39:33.000 107 21214.75 195.43 42915.06 47872.90 2017-04-17 10:39:34.000 107 21214.74 195.42 42915.04 47872.91 2017-04-17 10:39:35.000 107 21214.74 195.37 42915.05 47872.89 2017-04-17 10:39:36.000 107 21214.77 195.33 42915.06 47872.90 2017-04-17 10:39:37.000 107 21214.76 195.32 42915.05 47872.91 2017-04-17 10:39:38.000 107 21214.74 195.30 42915.09 47872.90 2017-04-17 10:39:39.000 107 21214.74 195.32 42915.10 47872.92 2017-04-17 10:39:40.000 107 21214.75 195.32 42915.11 47872.92 2017-04-17 10:39:41.000 107 21214.80 195.33 42915.11 47872.95 2017-04-17 10:39:42.000 107 21214.80 195.33 42915.11 47872.95 2017-04-17 10:39:43.000 107 21214.82 195.31 42915.09 47872.95 2017-04-17 10:39:44.000 107 21214.82 195.32 42915.09 47872.96 2017-04-17 10:39:45.000 107 21214.81 195.32 42915.08 47872.96 2017-04-17 10:39:46.000 107 21214.83 195.28 42915.10 47872.94 2017-04-17 10:39:47.000 107 21214.83 195.24 42915.08 47872.95 2017-04-17 10:39:48.000 107 21214.86 195.20 42915.05 47872.97 2017-04-17 10:39:49.000 107 21214.86 195.19 42915.11 47872.97 2017-04-17 10:39:50.000 107 21214.87 195.17 42915.10 47873.00 2017-04-17 10:39:51.000 107 21214.88 195.17 42915.09 47872.99 2017-04-17 10:39:52.000 107 21214.88 195.16 42915.08 47873.02 2017-04-17 10:39:53.000 107 21214.88 195.17 42915.10 47872.98 2017-04-17 10:39:54.000 107 21214.88 195.18 42915.09 47872.98 2017-04-17 10:39:55.000 107 21214.91 195.12 42915.09 47872.97 2017-04-17 10:39:56.000 107 21214.90 195.08 42915.08 47872.97 2017-04-17 10:39:57.000 107 21214.83 195.06 42915.12 47872.95 2017-04-17 10:39:58.000 107 21214.85 195.07 42915.11 47872.94 2017-04-17 10:39:59.000 107 21214.86 195.06 42915.12 47872.96 2017-04-17 10:40:00.000 107 21214.85 195.05 42915.12 47872.96 2017-04-17 10:40:01.000 107 21214.85 195.05 42915.10 47872.95 2017-04-17 10:40:02.000 107 21214.83 195.04 42915.11 47872.96 2017-04-17 10:40:03.000 107 21214.83 195.03 42915.13 47872.94 2017-04-17 10:40:04.000 107 21214.83 195.07 42915.09 47872.94 2017-04-17 10:40:05.000 107 21214.81 195.11 42915.04 47872.93 2017-04-17 10:40:06.000 107 21214.79 195.12 42915.03 47872.89 2017-04-17 10:40:07.000 107 21214.78 195.10 42915.02 47872.87 2017-04-17 10:40:08.000 107 21214.77 195.08 42915.00 47872.84 2017-04-17 10:40:09.000 107 21214.76 195.06 42914.98 47872.83 2017-04-17 10:40:10.000 107 21214.74 195.02 42915.00 47872.85 2017-04-17 10:40:11.000 107 21214.74 195.04 42915.02 47872.82 2017-04-17 10:40:12.000 107 21214.74 195.01 42915.00 47872.84 2017-04-17 10:40:13.000 107 21214.72 195.01 42914.98 47872.83 2017-04-17 10:40:14.000 107 21214.72 195.00 42915.00 47872.82 2017-04-17 10:40:15.000 107 21214.75 194.97 42915.01 47872.85 2017-04-17 10:40:16.000 107 21214.76 194.95 42914.99 47872.86 2017-04-17 10:40:17.000 107 21214.78 194.92 42915.05 47872.85 2017-04-17 10:40:18.000 107 21214.77 194.93 42915.05 47872.88 2017-04-17 10:40:19.000 107 21214.80 194.92 42915.05 47872.87 2017-04-17 10:40:20.000 107 21214.80 194.91 42915.05 47872.87 2017-04-17 10:40:21.000 107 21214.77 194.92 42915.04 47872.90 2017-04-17 10:40:22.000 107 21214.78 194.91 42915.06 47872.89 2017-04-17 10:40:23.000 107 21214.77 194.91 42915.04 47872.90 2017-04-17 10:40:24.000 107 21214.80 194.92 42915.05 47872.89 2017-04-17 10:40:25.000 107 21214.86 194.91 42915.06 47872.92 2017-04-17 10:40:26.000 107 21214.89 194.93 42915.04 47872.91 2017-04-17 10:40:27.000 107 21214.91 194.93 42915.07 47872.93 2017-04-17 10:40:28.000 107 21214.89 194.94 42915.03 47872.90 2017-04-17 10:40:29.000 107 21214.90 194.93 42915.00 47872.92 2017-04-17 10:40:30.000 107 21214.90 194.90 42915.04 47872.92 2017-04-17 10:40:31.000 107 21214.91 194.87 42915.04 47872.90 2017-04-17 10:40:32.000 107 21214.93 194.85 42915.04 47872.91 2017-04-17 10:40:33.000 107 21214.92 194.80 42915.04 47872.93 2017-04-17 10:40:34.000 107 21214.93 194.77 42915.06 47872.89 2017-04-17 10:40:35.000 107 21214.92 194.75 42915.06 47872.95 2017-04-17 10:40:36.000 107 21214.93 194.74 42915.08 47872.96 2017-04-17 10:40:37.000 107 21214.93 194.73 42915.07 47872.92 2017-04-17 10:40:38.000 107 21214.92 194.72 42915.05 47872.96 2017-04-17 10:40:39.000 107 21214.95 194.67 42915.05 47872.94 2017-04-17 10:40:40.000 107 21214.97 194.65 42915.08 47872.97 2017-04-17 10:40:41.000 107 21214.95 194.62 42915.06 47872.96 2017-04-17 10:40:42.000 107 21214.97 194.60 42915.07 47872.96 2017-04-17 10:40:43.000 107 21214.99 194.60 42915.08 47873.00 2017-04-17 10:40:44.000 107 21214.98 194.60 42915.08 47873.01 2017-04-17 10:40:45.000 107 21215.00 194.59 42915.10 47873.01 2017-04-17 10:40:46.000 107 21215.01 194.60 42915.11 47873.01 2017-04-17 10:40:47.000 107 21215.02 194.59 42915.08 47873.02 2017-04-17 10:40:48.000 107 21214.98 194.55 42915.10 47873.01 2017-04-17 10:40:49.000 107 21214.95 194.51 42915.11 47873.03 2017-04-17 10:40:50.000 107 21215.01 194.49 42915.14 47873.04 2017-04-17 10:40:51.000 107 21214.97 194.52 42915.14 47873.03 2017-04-17 10:40:52.000 107 21214.98 194.56 42915.12 47873.04 2017-04-17 10:40:53.000 107 21215.01 194.56 42915.12 47873.07 2017-04-17 10:40:54.000 107 21215.05 194.58 42915.12 47873.06 2017-04-17 10:40:55.000 107 21215.03 194.57 42915.13 47873.03 2017-04-17 10:40:56.000 107 21215.03 194.52 42915.13 47873.04 2017-04-17 10:40:57.000 107 21214.99 194.51 42915.15 47873.03 2017-04-17 10:40:58.000 107 21215.02 194.49 42915.13 47873.03 2017-04-17 10:40:59.000 107 21215.03 194.49 42915.16 47873.07 2017-04-17 10:41:00.000 107 21215.04 194.50 42915.18 47873.11 2017-04-17 10:41:01.000 107 21215.07 194.51 42915.16 47873.09 2017-04-17 10:41:02.000 107 21215.08 194.51 42915.13 47873.08 2017-04-17 10:41:03.000 107 21215.07 194.54 42915.14 47873.09 2017-04-17 10:41:04.000 107 21215.07 194.54 42915.17 47873.07 2017-04-17 10:41:05.000 107 21215.03 194.54 42915.16 47873.07 2017-04-17 10:41:06.000 107 21215.05 194.53 42915.13 47873.07 2017-04-17 10:41:07.000 107 21215.08 194.53 42915.13 47873.07 2017-04-17 10:41:08.000 107 21215.07 194.52 42915.12 47873.04 2017-04-17 10:41:09.000 107 21215.07 194.49 42915.14 47873.06 2017-04-17 10:41:10.000 107 21215.09 194.50 42915.11 47873.07 2017-04-17 10:41:11.000 107 21215.09 194.51 42915.10 47873.08 2017-04-17 10:41:12.000 107 21215.08 194.48 42915.10 47873.04 2017-04-17 10:41:13.000 107 21215.11 194.46 42915.09 47873.03 2017-04-17 10:41:14.000 107 21215.12 194.41 42915.11 47873.06 2017-04-17 10:41:15.000 107 21215.13 194.36 42915.13 47873.08 2017-04-17 10:41:16.000 107 21215.10 194.31 42915.15 47873.08 2017-04-17 10:41:17.000 107 21215.06 194.28 42915.14 47873.08 2017-04-17 10:41:18.000 107 21215.04 194.26 42915.12 47873.05 2017-04-17 10:41:19.000 107 21215.00 194.29 42915.09 47873.06 2017-04-17 10:41:20.000 107 21215.02 194.26 42915.06 47873.04 2017-04-17 10:41:21.000 107 21215.01 194.24 42915.03 47873.01 2017-04-17 10:41:22.000 107 21215.03 194.22 42915.06 47873.03 2017-04-17 10:41:23.000 107 21215.04 194.21 42915.07 47873.02 2017-04-17 10:41:24.000 107 21215.04 194.21 42915.05 47873.01 2017-04-17 10:41:25.000 107 21215.02 194.18 42915.01 47872.99 2017-04-17 10:41:26.000 107 21215.02 194.17 42915.02 47873.01 2017-04-17 10:41:27.000 107 21215.00 194.19 42915.03 47872.97 2017-04-17 10:41:28.000 107 21215.02 194.19 42914.98 47872.95 2017-04-17 10:41:29.000 107 21215.00 194.21 42914.99 47872.97 2017-04-17 10:41:30.000 107 21214.98 194.25 42914.94 47872.96 2017-04-17 10:41:31.000 107 21215.01 194.26 42914.88 47872.92 2017-04-17 10:41:32.000 107 21214.99 194.25 42914.89 47872.89 2017-04-17 10:41:33.000 107 21214.98 194.23 42914.90 47872.88 2017-04-17 10:41:34.000 107 21214.96 194.21 42914.91 47872.85 2017-04-17 10:41:35.000 107 21214.97 194.21 42914.92 47872.86 2017-04-17 10:41:36.000 107 21214.94 194.21 42914.93 47872.84 2017-04-17 10:41:37.000 107 21214.90 194.16 42914.94 47872.85 2017-04-17 10:41:38.000 107 21214.90 194.16 42914.93 47872.82 2017-04-17 10:41:39.000 107 21214.88 194.16 42914.91 47872.84 2017-04-17 10:41:40.000 107 21214.88 194.17 42914.91 47872.82 2017-04-17 10:41:41.000 107 21214.84 194.18 42914.90 47872.80 2017-04-17 10:41:42.000 107 21214.85 194.17 42914.88 47872.79 2017-04-17 10:41:43.000 107 21214.88 194.17 42914.87 47872.75 2017-04-17 10:41:44.000 107 21214.89 194.15 42914.84 47872.75 2017-04-17 10:41:45.000 107 21214.87 194.14 42914.85 47872.76 2017-04-17 10:41:46.000 107 21214.87 194.12 42914.81 47872.73 2017-04-17 10:41:47.000 107 21214.91 194.09 42914.81 47872.70 2017-04-17 10:41:48.000 107 21214.89 194.08 42914.81 47872.72 2017-04-17 10:41:49.000 107 21214.90 194.07 42914.77 47872.71 2017-04-17 10:41:50.000 107 21214.91 194.09 42914.74 47872.67 2017-04-17 10:41:51.000 107 21214.95 194.06 42914.76 47872.69 2017-04-17 10:41:52.000 107 21214.95 194.06 42914.78 47872.71 2017-04-17 10:41:53.000 107 21214.95 194.03 42914.78 47872.71 2017-04-17 10:41:54.000 107 21214.97 194.01 42914.75 47872.71 2017-04-17 10:41:55.000 107 21214.99 194.03 42914.76 47872.73 2017-04-17 10:41:56.000 107 21214.93 194.04 42914.74 47872.73 2017-04-17 10:41:57.000 107 21214.89 194.06 42914.73 47872.68 2017-04-17 10:41:58.000 107 21214.94 194.06 42914.70 47872.71 2017-04-17 10:41:59.000 107 21214.93 194.05 42914.69 47872.64 2017-04-17 10:42:00.000 107 21214.96 194.02 42914.70 47872.66 2017-04-17 10:42:01.000 107 21215.00 194.01 42914.72 47872.66 2017-04-17 10:42:02.000 107 21215.01 194.03 42914.70 47872.70 2017-04-17 10:42:03.000 107 21215.03 194.03 42914.73 47872.70 2017-04-17 10:42:04.000 107 21215.02 194.04 42914.72 47872.69 2017-04-17 10:42:05.000 107 21215.03 194.04 42914.73 47872.71 2017-04-17 10:42:06.000 107 21215.02 194.04 42914.72 47872.70 2017-04-17 10:42:07.000 107 21215.05 194.02 42914.72 47872.71 2017-04-17 10:42:08.000 107 21215.07 193.98 42914.73 47872.71 2017-04-17 10:42:09.000 107 21215.06 193.97 42914.73 47872.74 2017-04-17 10:42:10.000 107 21215.08 193.97 42914.74 47872.76 2017-04-17 10:42:11.000 107 21215.08 193.98 42914.73 47872.76 2017-04-17 10:42:12.000 107 21215.10 193.97 42914.77 47872.77 2017-04-17 10:42:13.000 107 21215.12 193.96 42914.78 47872.77 2017-04-17 10:42:14.000 107 21215.09 193.96 42914.79 47872.79 2017-04-17 10:42:15.000 107 21215.09 193.98 42914.78 47872.79 2017-04-17 10:42:16.000 107 21215.10 193.99 42914.79 47872.78 2017-04-17 10:42:17.000 107 21215.11 194.02 42914.75 47872.78 2017-04-17 10:42:18.000 107 21215.11 194.03 42914.74 47872.80 2017-04-17 10:42:19.000 107 21215.10 194.04 42914.72 47872.75 2017-04-17 10:42:20.000 107 21215.10 194.05 42914.69 47872.76 2017-04-17 10:42:21.000 107 21215.07 194.05 42914.69 47872.72 2017-04-17 10:42:22.000 107 21215.06 194.06 42914.65 47872.69 2017-04-17 10:42:23.000 107 21215.06 194.05 42914.65 47872.68 2017-04-17 10:42:24.000 107 21215.04 194.04 42914.64 47872.67 2017-04-17 10:42:25.000 107 21215.04 194.02 42914.65 47872.66 2017-04-17 10:42:26.000 107 21215.07 194.00 42914.66 47872.66 2017-04-17 10:42:27.000 107 21215.06 193.98 42914.65 47872.66 2017-04-17 10:42:28.000 107 21215.08 194.00 42914.66 47872.66 2017-04-17 10:42:29.000 107 21215.07 194.00 42914.67 47872.64 2017-04-17 10:42:30.000 107 21215.07 193.98 42914.65 47872.65 2017-04-17 10:42:31.000 107 21215.07 193.98 42914.61 47872.65 2017-04-17 10:42:32.000 107 21215.10 193.98 42914.62 47872.65 2017-04-17 10:42:33.000 107 21215.11 193.95 42914.62 47872.65 2017-04-17 10:42:34.000 107 21215.13 193.94 42914.61 47872.64 2017-04-17 10:42:35.000 107 21215.15 193.92 42914.62 47872.67 2017-04-17 10:42:36.000 107 21215.15 193.91 42914.60 47872.63 2017-04-17 10:42:37.000 107 21215.16 193.89 42914.61 47872.67 2017-04-17 10:42:38.000 107 21215.21 193.89 42914.59 47872.66 2017-04-17 10:42:39.000 107 21215.23 193.87 42914.61 47872.66 2017-04-17 10:42:40.000 107 21215.20 193.84 42914.62 47872.69 2017-04-17 10:42:41.000 107 21215.18 193.87 42914.59 47872.66 2017-04-17 10:42:42.000 107 21215.19 193.86 42914.59 47872.69 2017-04-17 10:42:43.000 107 21215.22 193.87 42914.61 47872.68 2017-04-17 10:42:44.000 107 21215.25 193.84 42914.62 47872.68 2017-04-17 10:42:45.000 107 21215.24 193.83 42914.58 47872.70 2017-04-17 10:42:46.000 107 21215.23 193.85 42914.57 47872.67 2017-04-17 10:42:47.000 107 21215.26 193.82 42914.57 47872.67 2017-04-17 10:42:48.000 107 21215.27 193.81 42914.52 47872.67 2017-04-17 10:42:49.000 107 21215.27 193.79 42914.52 47872.65 2017-04-17 10:42:50.000 107 21215.28 193.76 42914.53 47872.66 2017-04-17 10:42:51.000 107 21215.28 193.73 42914.55 47872.67 2017-04-17 10:42:52.000 107 21215.27 193.69 42914.52 47872.63 2017-04-17 10:42:53.000 107 21215.24 193.64 42914.54 47872.64 2017-04-17 10:42:54.000 107 21215.23 193.57 42914.55 47872.63 2017-04-17 10:42:55.000 107 21215.23 193.50 42914.57 47872.63 2017-04-17 10:42:56.000 107 21215.23 193.45 42914.59 47872.62 2017-04-17 10:42:57.000 107 21215.23 193.43 42914.63 47872.68 2017-04-17 10:42:58.000 107 21215.26 193.44 42914.64 47872.69 2017-04-17 10:42:59.000 107 21215.24 193.46 42914.60 47872.69 2017-04-17 10:43:00.000 107 21215.24 193.44 42914.59 47872.69 2017-04-17 10:43:01.000 107 21215.25 193.42 42914.61 47872.69 2017-04-17 10:43:02.000 107 21215.23 193.40 42914.60 47872.70 2017-04-17 10:43:03.000 107 21215.24 193.39 42914.58 47872.67 2017-04-17 10:43:04.000 107 21215.22 193.36 42914.57 47872.70 2017-04-17 10:43:05.000 107 21215.20 193.35 42914.59 47872.69 2017-04-17 10:43:06.000 107 21215.21 193.34 42914.58 47872.70 2017-04-17 10:43:07.000 107 21215.21 193.32 42914.59 47872.67 2017-04-17 10:43:08.000 107 21215.19 193.30 42914.59 47872.66 2017-04-17 10:43:09.000 107 21215.18 193.31 42914.62 47872.68 2017-04-17 10:43:10.000 107 21215.15 193.30 42914.60 47872.67 2017-04-17 10:43:11.000 107 21215.18 193.30 42914.62 47872.65 2017-04-17 10:43:12.000 107 21215.17 193.30 42914.62 47872.66 2017-04-17 10:43:13.000 107 21215.20 193.28 42914.59 47872.64 2017-04-17 10:43:14.000 107 21215.20 193.24 42914.56 47872.65 2017-04-17 10:43:15.000 107 21215.18 193.23 42914.57 47872.64 2017-04-17 10:43:16.000 107 21215.18 193.24 42914.56 47872.63 2017-04-17 10:43:17.000 107 21215.19 193.27 42914.56 47872.64 2017-04-17 10:43:18.000 107 21215.20 193.24 42914.55 47872.65 2017-04-17 10:43:19.000 107 21215.23 193.23 42914.54 47872.61 2017-04-17 10:43:20.000 107 21215.27 193.20 42914.58 47872.65 2017-04-17 10:43:21.000 107 21215.31 193.16 42914.59 47872.64 2017-04-17 10:43:22.000 107 21215.29 193.17 42914.57 47872.68 2017-04-17 10:43:23.000 107 21215.32 193.15 42914.59 47872.69 2017-04-17 10:43:24.000 107 21215.30 193.14 42914.60 47872.71 2017-04-17 10:43:25.000 107 21215.32 193.14 42914.60 47872.74 2017-04-17 10:43:26.000 107 21215.35 193.14 42914.62 47872.75 2017-04-17 10:43:27.000 107 21215.34 193.12 42914.62 47872.77 2017-04-17 10:43:28.000 107 21215.33 193.11 42914.64 47872.75 2017-04-17 10:43:29.000 107 21215.35 193.11 42914.64 47872.78 2017-04-17 10:43:30.000 107 21215.33 193.08 42914.67 47872.81 2017-04-17 10:43:31.000 107 21215.33 193.09 42914.67 47872.81 2017-04-17 10:43:32.000 107 21215.36 193.07 42914.69 47872.80 2017-04-17 10:43:33.000 107 21215.36 193.09 42914.66 47872.82 2017-04-17 10:43:34.000 107 21215.34 193.09 42914.66 47872.82 2017-04-17 10:43:35.000 107 21215.35 193.10 42914.69 47872.85 2017-04-17 10:43:36.000 107 21215.38 193.09 42914.70 47872.83 2017-04-17 10:43:37.000 107 21215.36 193.09 42914.73 47872.82 2017-04-17 10:43:38.000 107 21215.37 193.08 42914.72 47872.87 2017-04-17 10:43:39.000 107 21215.39 193.07 42914.74 47872.85 2017-04-17 10:43:40.000 107 21215.40 193.03 42914.77 47872.89 2017-04-17 10:43:41.000 107 21215.37 193.03 42914.77 47872.88 2017-04-17 10:43:42.000 107 21215.34 193.07 42914.73 47872.86 2017-04-17 10:43:43.000 107 21215.34 193.11 42914.72 47872.89 2017-04-17 10:43:44.000 107 21215.33 193.16 42914.71 47872.86 2017-04-17 10:43:45.000 107 21215.34 193.18 42914.68 47872.83 2017-04-17 10:43:46.000 107 21215.36 193.16 42914.68 47872.81 2017-04-17 10:43:47.000 107 21215.35 193.17 42914.67 47872.83 2017-04-17 10:43:48.000 107 21215.38 193.18 42914.63 47872.80 2017-04-17 10:43:49.000 107 21215.39 193.17 42914.65 47872.80 2017-04-17 10:43:50.000 107 21215.39 193.16 42914.64 47872.82 2017-04-17 10:43:51.000 107 21215.41 193.14 42914.63 47872.79 2017-04-17 10:43:52.000 107 21215.43 193.13 42914.64 47872.80 2017-04-17 10:43:53.000 107 21215.45 193.10 42914.68 47872.83 2017-04-17 10:43:54.000 107 21215.48 193.07 42914.69 47872.87 2017-04-17 10:43:55.000 107 21215.51 193.07 42914.70 47872.87 2017-04-17 10:43:56.000 107 21215.51 193.04 42914.70 47872.89 2017-04-17 10:43:57.000 107 21215.53 193.03 42914.67 47872.89 2017-04-17 10:43:58.000 107 21215.54 193.03 42914.69 47872.90 2017-04-17 10:43:59.000 107 21215.55 193.06 42914.70 47872.91 2017-04-17 10:44:00.000 107 21215.55 193.05 42914.69 47872.89 2017-04-17 10:44:01.000 107 21215.51 193.09 42914.68 47872.86 2017-04-17 10:44:02.000 107 21215.49 193.09 42914.65 47872.86 2017-04-17 10:44:03.000 107 21215.48 193.05 42914.63 47872.82 2017-04-17 10:44:04.000 107 21215.45 193.00 42914.62 47872.82 2017-04-17 10:44:05.000 107 21215.43 192.97 42914.65 47872.81 2017-04-17 10:44:06.000 107 21215.43 192.93 42914.65 47872.82 2017-04-17 10:44:07.000 107 21215.43 192.92 42914.66 47872.82 2017-04-17 10:44:08.000 107 21215.44 192.88 42914.64 47872.81 2017-04-17 10:44:09.000 107 21215.44 192.84 42914.66 47872.82 2017-04-17 10:44:10.000 107 21215.43 192.82 42914.71 47872.84 2017-04-17 10:44:11.000 107 21215.42 192.79 42914.69 47872.85 2017-04-17 10:44:12.000 107 21215.44 192.76 42914.69 47872.87 2017-04-17 10:44:13.000 107 21215.46 192.74 42914.70 47872.86 2017-04-17 10:44:14.000 107 21215.42 192.75 42914.70 47872.89 2017-04-17 10:44:15.000 107 21215.41 192.76 42914.71 47872.90 2017-04-17 10:44:16.000 107 21215.39 192.78 42914.70 47872.87 2017-04-17 10:44:17.000 107 21215.40 192.77 42914.65 47872.85 2017-04-17 10:44:18.000 107 21215.40 192.78 42914.62 47872.81 2017-04-17 10:44:19.000 107 21215.38 192.77 42914.62 47872.79 2017-04-17 10:44:20.000 107 21215.43 192.73 42914.60 47872.77 2017-04-17 10:44:21.000 107 21215.44 192.74 42914.60 47872.76 2017-04-17 10:44:22.000 107 21215.42 192.70 42914.58 47872.76 2017-04-17 10:44:23.000 107 21215.40 192.71 42914.58 47872.78 2017-04-17 10:44:24.000 107 21215.40 192.69 42914.59 47872.75 2017-04-17 10:44:25.000 107 21215.36 192.67 42914.57 47872.76 2017-04-17 10:44:26.000 107 21215.34 192.69 42914.61 47872.73 2017-04-17 10:44:27.000 107 21215.34 192.69 42914.58 47872.71 2017-04-17 10:44:28.000 107 21215.33 192.68 42914.56 47872.70 2017-04-17 10:44:29.000 107 21215.35 192.64 42914.58 47872.70 2017-04-17 10:44:30.000 107 21215.35 192.63 42914.58 47872.69 2017-04-17 10:44:31.000 107 21215.34 192.62 42914.53 47872.69 2017-04-17 10:44:32.000 107 21215.35 192.63 42914.49 47872.69 2017-04-17 10:44:33.000 107 21215.37 192.63 42914.51 47872.67 2017-04-17 10:44:34.000 107 21215.33 192.61 42914.53 47872.68 2017-04-17 10:44:35.000 107 21215.38 192.57 42914.51 47872.68 2017-04-17 10:44:36.000 107 21215.38 192.51 42914.53 47872.67 2017-04-17 10:44:37.000 107 21215.35 192.50 42914.55 47872.68 2017-04-17 10:44:38.000 107 21215.34 192.48 42914.52 47872.72 2017-04-17 10:44:39.000 107 21215.38 192.47 42914.58 47872.71 2017-04-17 10:44:40.000 107 21215.36 192.46 42914.60 47872.69 2017-04-17 10:44:41.000 107 21215.34 192.46 42914.63 47872.72 2017-04-17 10:44:42.000 107 21215.36 192.43 42914.58 47872.70 2017-04-17 10:44:43.000 107 21215.36 192.45 42914.61 47872.73 2017-04-17 10:44:44.000 107 21215.35 192.43 42914.65 47872.72 2017-04-17 10:44:45.000 107 21215.36 192.43 42914.67 47872.73 2017-04-17 10:44:46.000 107 21215.38 192.42 42914.67 47872.73 2017-04-17 10:44:47.000 107 21215.37 192.43 42914.68 47872.76 2017-04-17 10:44:48.000 107 21215.38 192.43 42914.70 47872.75 2017-04-17 10:44:49.000 107 21215.38 192.45 42914.69 47872.75 2017-04-17 10:44:50.000 107 21215.36 192.44 42914.68 47872.73 2017-04-17 10:44:51.000 107 21215.33 192.45 42914.66 47872.75 2017-04-17 10:44:52.000 107 21215.34 192.45 42914.67 47872.75 2017-04-17 10:44:53.000 107 21215.35 192.43 42914.68 47872.76 2017-04-17 10:44:54.000 107 21215.35 192.40 42914.68 47872.79 2017-04-17 10:44:55.000 107 21215.35 192.39 42914.66 47872.79 2017-04-17 10:44:56.000 107 21215.36 192.37 42914.73 47872.79 2017-04-17 10:44:57.000 107 21215.36 192.37 42914.75 47872.79 2017-04-17 10:44:58.000 107 21215.37 192.37 42914.73 47872.83 2017-04-17 10:44:59.000 107 21215.38 192.36 42914.73 47872.82 2017-04-17 10:45:00.000 107 21215.37 192.35 42914.71 47872.82 2017-04-17 10:45:01.000 107 21215.39 192.35 42914.68 47872.81 2017-04-17 10:45:02.000 107 21215.41 192.35 42914.74 47872.80 2017-04-17 10:45:03.000 107 21215.41 192.34 42914.76 47872.80 2017-04-17 10:45:04.000 107 21215.37 192.32 42914.73 47872.76 2017-04-17 10:45:05.000 107 21215.37 192.33 42914.70 47872.77 2017-04-17 10:45:06.000 107 21215.35 192.30 42914.69 47872.76 2017-04-17 10:45:07.000 107 21215.35 192.28 42914.68 47872.78 2017-04-17 10:45:08.000 107 21215.34 192.27 42914.68 47872.74 2017-04-17 10:45:09.000 107 21215.32 192.27 42914.67 47872.74 2017-04-17 10:45:10.000 107 21215.33 192.27 42914.66 47872.72 2017-04-17 10:45:11.000 107 21215.31 192.29 42914.66 47872.69 2017-04-17 10:45:12.000 107 21215.26 192.32 42914.66 47872.67 2017-04-17 10:45:13.000 107 21215.24 192.30 42914.62 47872.67 2017-04-17 10:45:14.000 107 21215.27 192.29 42914.59 47872.64 2017-04-17 10:45:15.000 107 21215.23 192.27 42914.59 47872.62 2017-04-17 10:45:16.000 107 21215.25 192.27 42914.55 47872.61 2017-04-17 10:45:17.000 107 21215.25 192.27 42914.54 47872.60 2017-04-17 10:45:18.000 107 21215.24 192.31 42914.53 47872.55 2017-04-17 10:45:19.000 107 21215.26 192.33 42914.50 47872.56 2017-04-17 10:45:20.000 107 21215.26 192.32 42914.44 47872.52 2017-04-17 10:45:21.000 107 21215.24 192.29 42914.44 47872.54 2017-04-17 10:45:22.000 107 21215.28 192.26 42914.41 47872.50 2017-04-17 10:45:23.000 107 21215.30 192.25 42914.44 47872.51 2017-04-17 10:45:24.000 107 21215.31 192.26 42914.41 47872.50 2017-04-17 10:45:25.000 107 21215.27 192.26 42914.43 47872.49 2017-04-17 10:45:26.000 107 21215.25 192.32 42914.41 47872.51 2017-04-17 10:45:27.000 107 21215.20 192.38 42914.39 47872.47 2017-04-17 10:45:28.000 107 21215.14 192.42 42914.34 47872.40 2017-04-17 10:45:29.000 107 21215.09 192.42 42914.32 47872.37 2017-04-17 10:45:30.000 107 21215.10 192.41 42914.27 47872.28 2017-04-17 10:45:31.000 107 21215.07 192.43 42914.23 47872.26 2017-04-17 10:45:32.000 107 21215.04 192.45 42914.19 47872.25 2017-04-17 10:45:33.000 107 21215.00 192.47 42914.18 47872.15 2017-04-17 10:45:34.000 107 21214.91 192.51 42914.09 47872.09 2017-04-17 10:45:35.000 107 21214.86 192.55 42914.04 47872.05 2017-04-17 10:45:36.000 107 21214.84 192.57 42914.02 47871.97 2017-04-17 10:45:37.000 107 21214.86 192.62 42913.98 47871.97 2017-04-17 10:45:38.000 107 21214.82 192.64 42913.95 47871.90 2017-04-17 10:45:39.000 107 21214.84 192.63 42913.93 47871.85 2017-04-17 10:45:40.000 107 21214.84 192.61 42913.89 47871.82 2017-04-17 10:45:41.000 107 21214.83 192.60 42913.87 47871.83 2017-04-17 10:45:42.000 107 21214.83 192.60 42913.82 47871.78 2017-04-17 10:45:43.000 107 21214.84 192.58 42913.82 47871.77 2017-04-17 10:45:44.000 107 21214.83 192.56 42913.82 47871.78 2017-04-17 10:45:45.000 107 21214.85 192.53 42913.86 47871.80 2017-04-17 10:45:46.000 107 21214.90 192.48 42913.87 47871.79 2017-04-17 10:45:47.000 107 21214.92 192.43 42913.91 47871.84 2017-04-17 10:45:48.000 107 21214.93 192.39 42913.93 47871.83 2017-04-17 10:45:49.000 107 21214.97 192.37 42913.94 47871.87 2017-04-17 10:45:50.000 107 21214.97 192.38 42913.93 47871.93 2017-04-17 10:45:51.000 107 21214.96 192.35 42913.94 47871.92 2017-04-17 10:45:52.000 107 21214.97 192.31 42913.95 47871.91 2017-04-17 10:45:53.000 107 21214.95 192.27 42913.95 47871.98 2017-04-17 10:45:54.000 107 21214.94 192.27 42913.99 47871.97 2017-04-17 10:45:55.000 107 21214.99 192.26 42914.00 47872.00 2017-04-17 10:45:56.000 107 21214.99 192.29 42914.01 47872.01 2017-04-17 10:45:57.000 107 21214.96 192.28 42913.96 47872.01 2017-04-17 10:45:58.000 107 21214.96 192.27 42913.99 47872.02 2017-04-17 10:45:59.000 107 21214.98 192.22 42914.01 47872.04 2017-04-17 10:46:00.000 107 21214.99 192.19 42914.02 47872.03 2017-04-17 10:46:01.000 107 21214.99 192.21 42914.02 47872.06 2017-04-17 10:46:02.000 107 21214.98 192.22 42914.02 47872.04 2017-04-17 10:46:03.000 107 21215.00 192.22 42914.04 47872.04 2017-04-17 10:46:04.000 107 21215.02 192.23 42914.02 47872.05 2017-04-17 10:46:05.000 107 21215.01 192.24 42914.05 47872.06 2017-04-17 10:46:06.000 107 21215.01 192.23 42914.02 47872.04 2017-04-17 10:46:07.000 107 21215.01 192.21 42914.02 47872.04 2017-04-17 10:46:08.000 107 21215.00 192.18 42914.00 47872.05 2017-04-17 10:46:09.000 107 21215.00 192.19 42913.96 47872.05 2017-04-17 10:46:10.000 107 21214.95 192.26 42913.91 47872.03 2017-04-17 10:46:11.000 107 21214.91 192.31 42913.85 47871.96 2017-04-17 10:46:12.000 107 21214.93 192.32 42913.83 47871.93 2017-04-17 10:46:13.000 107 21214.91 192.31 42913.80 47871.85 2017-04-17 10:46:14.000 107 21214.92 192.27 42913.79 47871.83 2017-04-17 10:46:15.000 107 21214.96 192.19 42913.80 47871.81 2017-04-17 10:46:16.000 107 21214.98 192.14 42913.80 47871.83 2017-04-17 10:46:17.000 107 21215.01 192.04 42913.81 47871.86 2017-04-17 10:46:18.000 107 21215.04 191.97 42913.84 47871.91 2017-04-17 10:46:19.000 107 21215.06 191.93 42913.87 47871.91 2017-04-17 10:46:20.000 107 21215.10 191.90 42913.90 47871.95 2017-04-17 10:46:21.000 107 21215.09 191.85 42913.94 47871.98 2017-04-17 10:46:22.000 107 21215.07 191.84 42913.97 47872.02 2017-04-17 10:46:23.000 107 21215.05 191.83 42913.97 47872.03 2017-04-17 10:46:24.000 107 21215.13 191.80 42913.97 47872.00 2017-04-17 10:46:25.000 107 21215.16 191.78 42913.98 47872.05 2017-04-17 10:46:26.000 107 21215.16 191.75 42913.99 47872.07 2017-04-17 10:46:27.000 107 21215.16 191.73 42913.98 47872.08 2017-04-17 10:46:28.000 107 21215.18 191.70 42913.99 47872.08 2017-04-17 10:46:29.000 107 21215.19 191.67 42913.97 47872.09 2017-04-17 10:46:30.000 107 21215.23 191.64 42913.97 47872.13 2017-04-17 10:46:31.000 107 21215.24 191.63 42913.99 47872.15 2017-04-17 10:46:32.000 107 21215.26 191.58 42914.04 47872.17 2017-04-17 10:46:33.000 107 21215.31 191.57 42914.08 47872.20 2017-04-17 10:46:34.000 107 21215.34 191.54 42914.09 47872.24 2017-04-17 10:46:35.000 107 21215.40 191.51 42914.12 47872.29 2017-04-17 10:46:36.000 107 21215.46 191.46 42914.12 47872.33 2017-04-17 10:46:37.000 107 21215.48 191.47 42914.14 47872.35 2017-04-17 10:46:38.000 107 21215.47 191.49 42914.13 47872.40 2017-04-17 10:46:39.000 107 21215.45 191.51 42914.13 47872.36 2017-04-17 10:46:40.000 107 21215.46 191.50 42914.11 47872.33 2017-04-17 10:46:41.000 107 21215.44 191.53 42914.08 47872.33 2017-04-17 10:46:42.000 107 21215.44 191.56 42914.04 47872.32 2017-04-17 10:46:43.000 107 21215.40 191.54 42914.00 47872.27 2017-04-17 10:46:44.000 107 21215.44 191.54 42914.03 47872.25 2017-04-17 10:46:45.000 107 21215.42 191.59 42914.04 47872.29 2017-04-17 10:46:46.000 107 21215.40 191.62 42914.00 47872.23 2017-04-17 10:46:47.000 107 21215.38 191.61 42913.99 47872.21 2017-04-17 10:46:48.000 107 21215.32 191.61 42913.98 47872.18 2017-04-17 10:46:49.000 107 21215.33 191.55 42913.99 47872.15 2017-04-17 10:46:50.000 107 21215.34 191.49 42913.98 47872.14 2017-04-17 10:46:51.000 107 21215.32 191.47 42913.99 47872.15 2017-04-17 10:46:52.000 107 21215.31 191.44 42914.01 47872.16 2017-04-17 10:46:53.000 107 21215.33 191.41 42914.04 47872.18 2017-04-17 10:46:54.000 107 21215.30 191.42 42914.05 47872.24 2017-04-17 10:46:55.000 107 21215.29 191.44 42914.03 47872.21 2017-04-17 10:46:56.000 107 21215.29 191.43 42914.05 47872.23 2017-04-17 10:46:57.000 107 21215.29 191.42 42914.05 47872.23 2017-04-17 10:46:58.000 107 21215.27 191.42 42914.07 47872.25 2017-04-17 10:46:59.000 107 21215.33 191.40 42914.04 47872.24 2017-04-17 10:47:00.000 107 21215.32 191.41 42914.05 47872.25 2017-04-17 10:47:01.000 107 21215.29 191.44 42914.05 47872.23 2017-04-17 10:47:02.000 107 21215.28 191.43 42914.05 47872.26 2017-04-17 10:47:03.000 107 21215.29 191.44 42914.07 47872.23 2017-04-17 10:47:04.000 107 21215.28 191.45 42914.04 47872.23 2017-04-17 10:47:05.000 107 21215.29 191.46 42914.04 47872.24 2017-04-17 10:47:06.000 107 21215.31 191.44 42914.06 47872.23 2017-04-17 10:47:07.000 107 21215.31 191.42 42914.04 47872.23 2017-04-17 10:47:08.000 107 21215.31 191.40 42914.05 47872.22 2017-04-17 10:47:09.000 107 21215.31 191.38 42914.05 47872.24 2017-04-17 10:47:10.000 107 21215.33 191.38 42914.04 47872.23 2017-04-17 10:47:11.000 107 21215.36 191.39 42914.05 47872.25 2017-04-17 10:47:12.000 107 21215.35 191.36 42914.05 47872.20 2017-04-17 10:47:13.000 107 21215.36 191.33 42914.05 47872.26 2017-04-17 10:47:14.000 107 21215.39 191.33 42914.03 47872.24 2017-04-17 10:47:15.000 107 21215.40 191.36 42914.04 47872.26 2017-04-17 10:47:16.000 107 21215.43 191.35 42914.02 47872.27 2017-04-17 10:47:17.000 107 21215.43 191.34 42914.02 47872.27 2017-04-17 10:47:18.000 107 21215.46 191.30 42914.02 47872.30 2017-04-17 10:47:19.000 107 21215.47 191.28 42914.05 47872.29 2017-04-17 10:47:20.000 107 21215.47 191.25 42914.06 47872.32 2017-04-17 10:47:21.000 107 21215.46 191.23 42914.05 47872.30 2017-04-17 10:47:22.000 107 21215.51 191.20 42914.08 47872.33 2017-04-17 10:47:23.000 107 21215.52 191.22 42914.08 47872.33 2017-04-17 10:47:24.000 107 21215.51 191.22 42914.08 47872.33 2017-04-17 10:47:25.000 107 21215.54 191.18 42914.09 47872.34 2017-04-17 10:47:26.000 107 21215.55 191.19 42914.09 47872.38 2017-04-17 10:47:27.000 107 21215.57 191.20 42914.09 47872.35 2017-04-17 10:47:28.000 107 21215.56 191.19 42914.11 47872.39 2017-04-17 10:47:29.000 107 21215.60 191.18 42914.11 47872.38 2017-04-17 10:47:30.000 107 21215.58 191.18 42914.11 47872.37 2017-04-17 10:47:31.000 107 21215.56 191.21 42914.08 47872.36 2017-04-17 10:47:32.000 107 21215.55 191.22 42914.07 47872.37 2017-04-17 10:47:33.000 107 21215.57 191.19 42914.08 47872.34 2017-04-17 10:47:34.000 107 21215.60 191.15 42914.07 47872.35 2017-04-17 10:47:35.000 107 21215.64 191.08 42914.08 47872.37 2017-04-17 10:47:36.000 107 21215.71 191.01 42914.11 47872.42 2017-04-17 10:47:37.000 107 21215.74 190.96 42914.17 47872.49 2017-04-17 10:47:38.000 107 21215.74 190.93 42914.17 47872.53 2017-04-17 10:47:39.000 107 21215.74 190.93 42914.22 47872.56 2017-04-17 10:47:40.000 107 21215.69 190.96 42914.23 47872.57 2017-04-17 10:47:41.000 107 21215.66 191.04 42914.15 47872.53 2017-04-17 10:47:42.000 107 21215.60 191.12 42914.05 47872.45 2017-04-17 10:47:43.000 107 21215.54 191.16 42914.02 47872.38 2017-04-17 10:47:44.000 107 21215.47 191.16 42914.00 47872.31 2017-04-17 10:47:45.000 107 21215.48 191.12 42913.96 47872.27 2017-04-17 10:47:46.000 107 21215.47 191.10 42913.93 47872.23 2017-04-17 10:47:47.000 107 21215.47 191.10 42913.90 47872.21 2017-04-17 10:47:48.000 107 21215.48 191.08 42913.91 47872.18 2017-04-17 10:47:49.000 107 21215.49 191.07 42913.91 47872.20 2017-04-17 10:47:50.000 107 21215.49 191.04 42913.88 47872.18 2017-04-17 10:47:51.000 107 21215.48 191.03 42913.88 47872.17 2017-04-17 10:47:52.000 107 21215.48 191.00 42913.93 47872.20 2017-04-17 10:47:53.000 107 21215.49 191.02 42913.94 47872.24 2017-04-17 10:47:54.000 107 21215.52 191.03 42913.92 47872.24 2017-04-17 10:47:55.000 107 21215.53 191.05 42913.88 47872.22 2017-04-17 10:47:56.000 107 21215.54 191.04 42913.87 47872.19 2017-04-17 10:47:57.000 107 21215.53 191.05 42913.86 47872.21 2017-04-17 10:47:58.000 107 21215.53 191.04 42913.83 47872.19 2017-04-17 10:47:59.000 107 21215.54 191.01 42913.84 47872.17 2017-04-17 10:48:00.000 107 21215.57 191.01 42913.83 47872.16 2017-04-17 10:48:01.000 107 21215.58 190.97 42913.84 47872.18 2017-04-17 10:48:02.000 107 21215.57 190.92 42913.81 47872.19 2017-04-17 10:48:03.000 107 21215.58 190.88 42913.87 47872.19 2017-04-17 10:48:04.000 107 21215.55 190.88 42913.90 47872.19 2017-04-17 10:48:05.000 107 21215.56 190.86 42913.88 47872.17 2017-04-17 10:48:06.000 107 21215.54 190.83 42913.87 47872.16 2017-04-17 10:48:07.000 107 21215.53 190.81 42913.89 47872.19 2017-04-17 10:48:08.000 107 21215.55 190.81 42913.88 47872.18 2017-04-17 10:48:09.000 107 21215.55 190.82 42913.87 47872.19 2017-04-17 10:48:10.000 107 21215.54 190.82 42913.89 47872.20 2017-04-17 10:48:11.000 107 21215.50 190.83 42913.84 47872.17 2017-04-17 10:48:12.000 107 21215.51 190.83 42913.82 47872.12 2017-04-17 10:48:13.000 107 21215.50 190.82 42913.83 47872.09 2017-04-17 10:48:14.000 107 21215.52 190.81 42913.81 47872.10 2017-04-17 10:48:15.000 107 21215.51 190.78 42913.79 47872.11 2017-04-17 10:48:16.000 107 21215.52 190.76 42913.79 47872.09 2017-04-17 10:48:17.000 107 21215.54 190.76 42913.81 47872.14 2017-04-17 10:48:18.000 107 21215.52 190.78 42913.78 47872.11 2017-04-17 10:48:19.000 107 21215.52 190.76 42913.78 47872.11 2017-04-17 10:48:20.000 107 21215.55 190.73 42913.81 47872.10 2017-04-17 10:48:21.000 107 21215.57 190.68 42913.87 47872.13 2017-04-17 10:48:22.000 107 21215.60 190.65 42913.87 47872.15 2017-04-17 10:48:23.000 107 21215.68 190.58 42913.91 47872.20 2017-04-17 10:48:24.000 107 21215.70 190.55 42913.96 47872.25 2017-04-17 10:48:25.000 107 21215.67 190.53 42914.00 47872.30 2017-04-17 10:48:26.000 107 21215.72 190.53 42914.02 47872.35 2017-04-17 10:48:27.000 107 21215.72 190.58 42914.04 47872.39 2017-04-17 10:48:28.000 107 21215.72 190.62 42913.99 47872.40 2017-04-17 10:48:29.000 107 21215.75 190.61 42913.96 47872.36 2017-04-17 10:48:30.000 107 21215.76 190.61 42913.94 47872.37 2017-04-17 10:48:31.000 107 21215.76 190.61 42913.97 47872.38 2017-04-17 10:48:32.000 107 21215.79 190.62 42913.95 47872.34 2017-04-17 10:48:33.000 107 21215.80 190.60 42913.96 47872.39 2017-04-17 10:48:34.000 107 21215.85 190.62 42913.94 47872.36 2017-04-17 10:48:35.000 107 21215.88 190.62 42913.96 47872.38 2017-04-17 10:48:36.000 107 21215.89 190.64 42913.94 47872.37 2017-04-17 10:48:37.000 107 21215.89 190.64 42913.91 47872.41 2017-04-17 10:48:38.000 107 21215.93 190.62 42913.93 47872.39 2017-04-17 10:48:39.000 107 21215.97 190.59 42913.93 47872.40 2017-04-17 10:48:40.000 107 21215.97 190.57 42913.88 47872.40 2017-04-17 10:48:41.000 107 21215.95 190.59 42913.91 47872.40 2017-04-17 10:48:42.000 107 21215.95 190.59 42913.92 47872.41 2017-04-17 10:48:43.000 107 21215.95 190.57 42913.93 47872.40 2017-04-17 10:48:44.000 107 21215.93 190.58 42913.91 47872.40 2017-04-17 10:48:45.000 107 21215.88 190.61 42913.88 47872.40 2017-04-17 10:48:46.000 107 21215.79 190.64 42913.85 47872.34 2017-04-17 10:48:47.000 107 21215.74 190.63 42913.84 47872.29 2017-04-17 10:48:48.000 107 21215.68 190.66 42913.77 47872.24 2017-04-17 10:48:49.000 107 21215.64 190.67 42913.77 47872.18 2017-04-17 10:48:50.000 107 21215.57 190.64 42913.74 47872.16 2017-04-17 10:48:51.000 107 21215.55 190.62 42913.74 47872.10 2017-04-17 10:48:52.000 107 21215.51 190.60 42913.73 47872.07 2017-04-17 10:48:53.000 107 21215.48 190.59 42913.72 47872.05 2017-04-17 10:48:54.000 107 21215.47 190.58 42913.70 47872.04 2017-04-17 10:48:55.000 107 21215.44 190.57 42913.69 47871.99 2017-04-17 10:48:56.000 107 21215.40 190.56 42913.68 47872.00 2017-04-17 10:48:57.000 107 21215.40 190.57 42913.71 47871.96 2017-04-17 10:48:58.000 107 21215.36 190.56 42913.71 47871.98 2017-04-17 10:48:59.000 107 21215.34 190.53 42913.67 47871.93 2017-04-17 10:49:00.000 107 21215.35 190.50 42913.68 47871.94 2017-04-17 10:49:01.000 107 21215.37 190.47 42913.68 47871.94 2017-04-17 10:49:02.000 107 21215.36 190.48 42913.69 47871.92 2017-04-17 10:49:03.000 107 21215.40 190.49 42913.67 47871.92 2017-04-17 10:49:04.000 107 21215.40 190.47 42913.65 47871.94 2017-04-17 10:49:05.000 107 21215.41 190.47 42913.66 47871.94 2017-04-17 10:49:06.000 107 21215.43 190.46 42913.67 47871.95 2017-04-17 10:49:07.000 107 21215.48 190.44 42913.63 47871.97 2017-04-17 10:49:08.000 107 21215.51 190.41 42913.61 47871.97 2017-04-17 10:49:09.000 107 21215.52 190.41 42913.63 47872.00 2017-04-17 10:49:10.000 107 21215.53 190.41 42913.64 47871.98 2017-04-17 10:49:11.000 107 21215.52 190.40 42913.63 47871.99 2017-04-17 10:49:12.000 107 21215.54 190.40 42913.62 47871.99 2017-04-17 10:49:13.000 107 21215.54 190.41 42913.60 47871.96 2017-04-17 10:49:14.000 107 21215.54 190.42 42913.59 47871.98 2017-04-17 10:49:15.000 107 21215.56 190.40 42913.57 47871.93 2017-04-17 10:49:16.000 107 21215.56 190.40 42913.54 47871.95 2017-04-17 10:49:17.000 107 21215.58 190.35 42913.56 47871.92 2017-04-17 10:49:18.000 107 21215.61 190.30 42913.59 47871.95 2017-04-17 10:49:19.000 107 21215.61 190.27 42913.59 47871.95 2017-04-17 10:49:20.000 107 21215.59 190.23 42913.61 47871.98 2017-04-17 10:49:21.000 107 21215.61 190.21 42913.62 47871.98 2017-04-17 10:49:22.000 107 21215.60 190.22 42913.60 47871.98 2017-04-17 10:49:23.000 107 21215.56 190.19 42913.61 47871.99 2017-04-17 10:49:24.000 107 21215.57 190.17 42913.66 47872.01 2017-04-17 10:49:25.000 107 21215.57 190.19 42913.66 47872.01 2017-04-17 10:49:26.000 107 21215.57 190.20 42913.64 47872.04 2017-04-17 10:49:27.000 107 21215.58 190.19 42913.61 47872.03 2017-04-17 10:49:28.000 107 21215.60 190.18 42913.64 47872.05 2017-04-17 10:49:29.000 107 21215.62 190.16 42913.66 47872.03 2017-04-17 10:49:30.000 107 21215.62 190.17 42913.66 47872.02 2017-04-17 10:49:31.000 107 21215.60 190.20 42913.65 47872.01 2017-04-17 10:49:32.000 107 21215.60 190.17 42913.65 47872.01 2017-04-17 10:49:33.000 107 21215.62 190.11 42913.65 47872.00 2017-04-17 10:49:34.000 107 21215.65 190.07 42913.66 47872.02 2017-04-17 10:49:35.000 107 21215.65 190.02 42913.69 47872.06 2017-04-17 10:49:36.000 107 21215.66 190.02 42913.71 47872.08 2017-04-17 10:49:37.000 107 21215.68 190.00 42913.73 47872.09 2017-04-17 10:49:38.000 107 21215.67 189.98 42913.73 47872.09 2017-04-17 10:49:39.000 107 21215.66 189.98 42913.76 47872.09 2017-04-17 10:49:40.000 107 21215.66 189.98 42913.77 47872.15 2017-04-17 10:49:41.000 107 21215.70 189.98 42913.77 47872.14 2017-04-17 10:49:42.000 107 21215.70 189.98 42913.77 47872.13 2017-04-17 10:49:43.000 107 21215.71 189.96 42913.78 47872.17 2017-04-17 10:49:44.000 107 21215.70 189.95 42913.76 47872.16 2017-04-17 10:49:45.000 107 21215.71 189.94 42913.78 47872.16 2017-04-17 10:49:46.000 107 21215.69 189.95 42913.78 47872.16 2017-04-17 10:49:47.000 107 21215.73 189.93 42913.79 47872.19 2017-04-17 10:49:48.000 107 21215.72 189.93 42913.81 47872.20 2017-04-17 10:49:49.000 107 21215.74 189.91 42913.82 47872.21 2017-04-17 10:49:50.000 107 21215.75 189.87 42913.85 47872.21 2017-04-17 10:49:51.000 107 21215.74 189.88 42913.83 47872.23 2017-04-17 10:49:52.000 107 21215.78 189.83 42913.85 47872.26 2017-04-17 10:49:53.000 107 21215.77 189.85 42913.87 47872.28 2017-04-17 10:49:54.000 107 21215.81 189.85 42913.87 47872.27 2017-04-17 10:49:55.000 107 21215.82 189.83 42913.89 47872.30 2017-04-17 10:49:56.000 107 21215.82 189.84 42913.91 47872.29 2017-04-17 10:49:57.000 107 21215.82 189.84 42913.88 47872.29 2017-04-17 10:49:58.000 107 21215.80 189.81 42913.90 47872.30 2017-04-17 10:49:59.000 107 21215.80 189.79 42913.93 47872.30 2017-04-17 10:50:00.000 107 21215.81 189.82 42913.89 47872.27 2017-04-17 10:50:01.000 107 21215.83 189.81 42913.86 47872.28 2017-04-17 10:50:02.000 107 21215.84 189.77 42913.87 47872.31 2017-04-17 10:50:03.000 107 21215.80 189.77 42913.83 47872.25 2017-04-17 10:50:04.000 107 21215.83 189.73 42913.83 47872.29 2017-04-17 10:50:05.000 107 21215.78 189.70 42913.82 47872.28 2017-04-17 10:50:06.000 107 21215.80 189.69 42913.83 47872.26 2017-04-17 10:50:07.000 107 21215.81 189.66 42913.80 47872.29 2017-04-17 10:50:08.000 107 21215.84 189.64 42913.81 47872.26 2017-04-17 10:50:09.000 107 21215.82 189.63 42913.81 47872.27 2017-04-17 10:50:10.000 107 21215.79 189.63 42913.79 47872.26 2017-04-17 10:50:11.000 107 21215.77 189.62 42913.78 47872.26 2017-04-17 10:50:12.000 107 21215.77 189.64 42913.77 47872.26 2017-04-17 10:50:13.000 107 21215.75 189.64 42913.77 47872.23 2017-04-17 10:50:14.000 107 21215.75 189.65 42913.79 47872.24 2017-04-17 10:50:15.000 107 21215.74 189.63 42913.79 47872.21 2017-04-17 10:50:16.000 107 21215.75 189.60 42913.79 47872.21 2017-04-17 10:50:17.000 107 21215.72 189.61 42913.77 47872.21 2017-04-17 10:50:18.000 107 21215.72 189.62 42913.76 47872.20 2017-04-17 10:50:19.000 107 21215.68 189.62 42913.77 47872.18 2017-04-17 10:50:20.000 107 21215.70 189.62 42913.79 47872.17 2017-04-17 10:50:21.000 107 21215.71 189.62 42913.76 47872.17 2017-04-17 10:50:22.000 107 21215.72 189.61 42913.76 47872.17 2017-04-17 10:50:23.000 107 21215.74 189.59 42913.76 47872.20 2017-04-17 10:50:24.000 107 21215.75 189.56 42913.75 47872.18 2017-04-17 10:50:25.000 107 21215.78 189.54 42913.76 47872.20 2017-04-17 10:50:26.000 107 21215.84 189.54 42913.74 47872.21 2017-04-17 10:50:27.000 107 21215.86 189.51 42913.76 47872.22 2017-04-17 10:50:28.000 107 21215.86 189.50 42913.80 47872.26 2017-04-17 10:50:29.000 107 21215.87 189.49 42913.78 47872.26 2017-04-17 10:50:30.000 107 21215.85 189.51 42913.77 47872.27 2017-04-17 10:50:31.000 107 21215.87 189.53 42913.73 47872.27 2017-04-17 10:50:32.000 107 21215.90 189.56 42913.69 47872.22 2017-04-17 10:50:33.000 107 21215.91 189.58 42913.66 47872.17 2017-04-17 10:50:34.000 107 21215.93 189.58 42913.63 47872.14 2017-04-17 10:50:35.000 107 21215.97 189.56 42913.62 47872.14 2017-04-17 10:50:36.000 107 21216.02 189.56 42913.62 47872.16 2017-04-17 10:50:37.000 107 21216.02 189.56 42913.60 47872.15 2017-04-17 10:50:38.000 107 21216.04 189.55 42913.56 47872.13 2017-04-17 10:50:39.000 107 21216.03 189.55 42913.56 47872.14 2017-04-17 10:50:40.000 107 21216.03 189.55 42913.55 47872.12 2017-04-17 10:50:41.000 107 21216.04 189.54 42913.55 47872.11 2017-04-17 10:50:42.000 107 21216.03 189.52 42913.54 47872.09 2017-04-17 10:50:43.000 107 21216.01 189.50 42913.51 47872.08 2017-04-17 10:50:44.000 107 21216.00 189.47 42913.53 47872.07 2017-04-17 10:50:45.000 107 21215.99 189.45 42913.51 47872.05 2017-04-17 10:50:46.000 107 21215.98 189.43 42913.53 47872.09 2017-04-17 10:50:47.000 107 21215.93 189.42 42913.53 47872.04 2017-04-17 10:50:48.000 107 21215.91 189.39 42913.55 47872.08 2017-04-17 10:50:49.000 107 21215.92 189.36 42913.56 47872.07 2017-04-17 10:50:50.000 107 21215.97 189.31 42913.58 47872.07 2017-04-17 10:50:51.000 107 21215.97 189.26 42913.57 47872.10 2017-04-17 10:50:52.000 107 21216.02 189.18 42913.60 47872.13 2017-04-17 10:50:53.000 107 21216.07 189.15 42913.65 47872.17 2017-04-17 10:50:54.000 107 21216.08 189.12 42913.67 47872.22 2017-04-17 10:50:55.000 107 21216.04 189.10 42913.68 47872.24 2017-04-17 10:50:56.000 107 21216.06 189.11 42913.71 47872.25 2017-04-17 10:50:57.000 107 21216.01 189.14 42913.71 47872.26 2017-04-17 10:50:58.000 107 21215.99 189.14 42913.65 47872.24 2017-04-17 10:50:59.000 107 21216.02 189.14 42913.62 47872.19 2017-04-17 10:51:00.000 107 21216.04 189.13 42913.61 47872.21 2017-04-17 10:51:01.000 107 21216.02 189.15 42913.60 47872.18 2017-04-17 10:51:02.000 107 21216.00 189.19 42913.60 47872.19 2017-04-17 10:51:03.000 107 21215.98 189.23 42913.54 47872.14 2017-04-17 10:51:04.000 107 21216.01 189.22 42913.46 47872.09 2017-04-17 10:51:05.000 107 21215.98 189.22 42913.47 47872.06 2017-04-17 10:51:06.000 107 21216.01 189.23 42913.46 47872.04 2017-04-17 10:51:07.000 107 21216.00 189.24 42913.43 47872.02 2017-04-17 10:51:08.000 107 21216.00 189.22 42913.42 47872.01 2017-04-17 10:51:09.000 107 21215.99 189.24 42913.42 47871.99 2017-04-17 10:51:10.000 107 21215.99 189.24 42913.39 47871.99 2017-04-17 10:51:11.000 107 21215.98 189.23 42913.37 47871.95 2017-04-17 10:51:12.000 107 21215.96 189.27 42913.35 47871.93 2017-04-17 10:51:13.000 107 21215.94 189.31 42913.34 47871.94 2017-04-17 10:51:14.000 107 21215.95 189.43 42913.29 47871.93 2017-04-17 10:51:15.000 107 21215.88 189.56 42913.22 47871.86 2017-04-17 10:51:16.000 107 21215.90 189.61 42913.12 47871.77 2017-04-17 10:51:17.000 107 21215.91 189.63 42913.09 47871.70 2017-04-17 10:51:18.000 107 21215.90 189.62 42913.07 47871.67 2017-04-17 10:51:19.000 107 21215.90 189.61 42913.03 47871.64 2017-04-17 10:51:20.000 107 21215.86 189.59 42913.02 47871.60 2017-04-17 10:51:21.000 107 21215.90 189.55 42913.02 47871.59 2017-04-17 10:51:22.000 107 21215.91 189.49 42913.03 47871.60 2017-04-17 10:51:23.000 107 21215.92 189.41 42913.08 47871.60 2017-04-17 10:51:24.000 107 21215.93 189.32 42913.10 47871.64 2017-04-17 10:51:25.000 107 21215.97 189.23 42913.17 47871.72 2017-04-17 10:51:26.000 107 21215.99 189.17 42913.26 47871.77 2017-04-17 10:51:27.000 107 21216.00 189.14 42913.32 47871.84 2017-04-17 10:51:28.000 107 21216.02 189.11 42913.33 47871.88 2017-04-17 10:51:29.000 107 21216.00 189.11 42913.34 47871.91 2017-04-17 10:51:30.000 107 21216.01 189.07 42913.37 47871.93 2017-04-17 10:51:31.000 107 21216.01 189.06 42913.39 47871.94 2017-04-17 10:51:32.000 107 21215.99 189.04 42913.40 47871.98 2017-04-17 10:51:33.000 107 21216.00 189.01 42913.40 47871.97 2017-04-17 10:51:34.000 107 21215.97 188.98 42913.41 47872.00 2017-04-17 10:51:35.000 107 21215.96 188.96 42913.46 47871.99 2017-04-17 10:51:36.000 107 21215.95 188.95 42913.49 47872.02 2017-04-17 10:51:37.000 107 21215.94 188.95 42913.52 47872.02 2017-04-17 10:51:38.000 107 21215.98 188.94 42913.52 47872.04 2017-04-17 10:51:39.000 107 21215.98 188.93 42913.54 47872.04 2017-04-17 10:51:40.000 107 21215.97 188.92 42913.50 47872.06 2017-04-17 10:51:41.000 107 21215.95 188.90 42913.52 47872.06 2017-04-17 10:51:42.000 107 21215.94 188.91 42913.52 47872.06 2017-04-17 10:51:43.000 107 21215.98 188.88 42913.54 47872.08 2017-04-17 10:51:44.000 107 21215.95 188.87 42913.55 47872.05 2017-04-17 10:51:45.000 107 21215.97 188.83 42913.51 47872.05 2017-04-17 10:51:46.000 107 21215.99 188.80 42913.53 47872.06 2017-04-17 10:51:47.000 107 21215.97 188.79 42913.54 47872.05 2017-04-17 10:51:48.000 107 21215.93 188.76 42913.49 47872.08 2017-04-17 10:51:49.000 107 21215.96 188.70 42913.52 47872.05 2017-04-17 10:51:50.000 107 21215.94 188.65 42913.51 47872.03 2017-04-17 10:51:51.000 107 21215.89 188.63 42913.51 47872.01 2017-04-17 10:51:52.000 107 21215.89 188.60 42913.51 47872.01 2017-04-17 10:51:53.000 107 21215.90 188.61 42913.50 47872.00 2017-04-17 10:51:54.000 107 21215.91 188.58 42913.48 47872.00 2017-04-17 10:51:55.000 107 21215.89 188.58 42913.41 47871.96 2017-04-17 10:51:56.000 107 21215.93 188.53 42913.43 47871.98 2017-04-17 10:51:57.000 107 21215.91 188.50 42913.43 47871.95 2017-04-17 10:51:58.000 107 21215.90 188.49 42913.42 47871.95 2017-04-17 10:51:59.000 107 21215.89 188.49 42913.41 47871.96 2017-04-17 10:52:00.000 107 21215.90 188.46 42913.39 47871.93 2017-04-17 10:52:01.000 107 21215.87 188.44 42913.41 47871.93 2017-04-17 10:52:02.000 107 21215.87 188.44 42913.42 47871.96 2017-04-17 10:52:03.000 107 21215.89 188.43 42913.45 47871.92 2017-04-17 10:52:04.000 107 21215.86 188.44 42913.42 47871.93 2017-04-17 10:52:05.000 107 21215.87 188.47 42913.43 47871.91 2017-04-17 10:52:06.000 107 21215.84 188.51 42913.40 47871.88 2017-04-17 10:52:07.000 107 21215.79 188.55 42913.34 47871.85 2017-04-17 10:52:08.000 107 21215.76 188.56 42913.34 47871.83 2017-04-17 10:52:09.000 107 21215.76 188.55 42913.32 47871.78 2017-04-17 10:52:10.000 107 21215.76 188.54 42913.32 47871.76 2017-04-17 10:52:11.000 107 21215.75 188.51 42913.32 47871.77 2017-04-17 10:52:12.000 107 21215.74 188.52 42913.33 47871.76 2017-04-17 10:52:13.000 107 21215.76 188.53 42913.27 47871.77 2017-04-17 10:52:14.000 107 21215.73 188.50 42913.28 47871.74 2017-04-17 10:52:15.000 107 21215.72 188.47 42913.27 47871.72 2017-04-17 10:52:16.000 107 21215.72 188.46 42913.25 47871.71 2017-04-17 10:52:17.000 107 21215.76 188.45 42913.27 47871.72 2017-04-17 10:52:18.000 107 21215.80 188.48 42913.24 47871.75 2017-04-17 10:52:19.000 107 21215.79 188.50 42913.24 47871.75 2017-04-17 10:52:20.000 107 21215.82 188.51 42913.21 47871.73 2017-04-17 10:52:21.000 107 21215.85 188.53 42913.20 47871.71 2017-04-17 10:52:22.000 107 21215.87 188.50 42913.16 47871.71 2017-04-17 10:52:23.000 107 21215.88 188.44 42913.17 47871.69 2017-04-17 10:52:24.000 107 21215.92 188.37 42913.19 47871.70 2017-04-17 10:52:25.000 107 21215.96 188.31 42913.18 47871.72 2017-04-17 10:52:26.000 107 21215.97 188.26 42913.23 47871.75 2017-04-17 10:52:27.000 107 21216.02 188.19 42913.26 47871.77 2017-04-17 10:52:28.000 107 21216.01 188.20 42913.25 47871.83 2017-04-17 10:52:29.000 107 21216.00 188.18 42913.29 47871.86 2017-04-17 10:52:30.000 107 21215.99 188.18 42913.33 47871.87 2017-04-17 10:52:31.000 107 21216.03 188.18 42913.36 47871.88 2017-04-17 10:52:32.000 107 21216.05 188.17 42913.34 47871.88 2017-04-17 10:52:33.000 107 21216.03 188.18 42913.33 47871.89 2017-04-17 10:52:34.000 107 21215.98 188.18 42913.30 47871.90 2017-04-17 10:52:35.000 107 21215.96 188.17 42913.32 47871.88 2017-04-17 10:52:36.000 107 21215.98 188.21 42913.30 47871.86 2017-04-17 10:52:37.000 107 21215.95 188.26 42913.33 47871.86 2017-04-17 10:52:38.000 107 21215.93 188.31 42913.34 47871.83 2017-04-17 10:52:39.000 107 21215.94 188.34 42913.30 47871.84 2017-04-17 10:52:40.000 107 21215.95 188.37 42913.28 47871.85 2017-04-17 10:52:41.000 107 21215.97 188.42 42913.27 47871.81 2017-04-17 10:52:42.000 107 21215.98 188.45 42913.25 47871.84 2017-04-17 10:52:43.000 107 21215.96 188.45 42913.26 47871.80 2017-04-17 10:52:44.000 107 21215.97 188.48 42913.22 47871.81 2017-04-17 10:52:45.000 107 21215.97 188.49 42913.23 47871.80 2017-04-17 10:52:46.000 107 21215.98 188.52 42913.22 47871.77 2017-04-17 10:52:47.000 107 21215.98 188.53 42913.20 47871.79 2017-04-17 10:52:48.000 107 21215.99 188.55 42913.14 47871.75 2017-04-17 10:52:49.000 107 21215.99 188.57 42913.09 47871.74 2017-04-17 10:52:50.000 107 21216.00 188.56 42913.09 47871.70 2017-04-17 10:52:51.000 107 21216.00 188.54 42913.10 47871.69 2017-04-17 10:52:52.000 107 21215.98 188.54 42913.05 47871.69 2017-04-17 10:52:53.000 107 21215.96 188.51 42913.07 47871.68 2017-04-17 10:52:54.000 107 21215.97 188.50 42913.06 47871.66 2017-04-17 10:52:55.000 107 21215.98 188.52 42913.04 47871.65 2017-04-17 10:52:56.000 107 21215.94 188.54 42913.06 47871.66 2017-04-17 10:52:57.000 107 21215.95 188.52 42913.03 47871.64 2017-04-17 10:52:58.000 107 21215.94 188.52 42913.01 47871.62 2017-04-17 10:52:59.000 107 21215.95 188.48 42913.04 47871.62 2017-04-17 10:53:00.000 107 21215.97 188.46 42913.02 47871.61 2017-04-17 10:53:01.000 107 21215.96 188.50 42913.02 47871.60 2017-04-17 10:53:02.000 107 21215.95 188.51 42912.99 47871.57 2017-04-17 10:53:03.000 107 21215.90 188.47 42912.97 47871.55 2017-04-17 10:53:04.000 107 21215.89 188.43 42912.99 47871.52 2017-04-17 10:53:05.000 107 21215.85 188.41 42913.01 47871.52 2017-04-17 10:53:06.000 107 21215.83 188.40 42912.99 47871.52 2017-04-17 10:53:07.000 107 21215.82 188.38 42913.01 47871.54 2017-04-17 10:53:08.000 107 21215.86 188.35 42913.03 47871.55 2017-04-17 10:53:09.000 107 21215.88 188.32 42913.02 47871.57 2017-04-17 10:53:10.000 107 21215.92 188.31 42913.04 47871.57 2017-04-17 10:53:11.000 107 21215.98 188.27 42913.02 47871.60 2017-04-17 10:53:12.000 107 21216.01 188.25 42913.05 47871.60 2017-04-17 10:53:13.000 107 21216.03 188.21 42913.04 47871.62 2017-04-17 10:53:14.000 107 21216.08 188.18 42913.07 47871.65 2017-04-17 10:53:15.000 107 21216.11 188.17 42913.09 47871.71 2017-04-17 10:53:16.000 107 21216.14 188.12 42913.09 47871.72 2017-04-17 10:53:17.000 107 21216.16 188.09 42913.13 47871.74 2017-04-17 10:53:18.000 107 21216.19 188.05 42913.15 47871.78 2017-04-17 10:53:19.000 107 21216.21 188.04 42913.15 47871.81 2017-04-17 10:53:20.000 107 21216.23 187.98 42913.16 47871.81 2017-04-17 10:53:21.000 107 21216.26 187.94 42913.19 47871.85 2017-04-17 10:53:22.000 107 21216.26 187.94 42913.17 47871.86 2017-04-17 10:53:23.000 107 21216.25 187.91 42913.18 47871.86 2017-04-17 10:53:24.000 107 21216.23 187.87 42913.17 47871.91 2017-04-17 10:53:25.000 107 21216.23 187.83 42913.18 47871.88 2017-04-17 10:53:26.000 107 21216.20 187.76 42913.19 47871.88 2017-04-17 10:53:27.000 107 21216.17 187.70 42913.20 47871.89 2017-04-17 10:53:28.000 107 21216.17 187.65 42913.20 47871.88 2017-04-17 10:53:29.000 107 21216.12 187.65 42913.19 47871.86 2017-04-17 10:53:30.000 107 21216.11 187.64 42913.15 47871.85 2017-04-17 10:53:31.000 107 21216.10 187.63 42913.16 47871.82 2017-04-17 10:53:32.000 107 21216.07 187.66 42913.11 47871.79 2017-04-17 10:53:33.000 107 21216.02 187.75 42913.07 47871.75 2017-04-17 10:53:34.000 107 21216.01 187.89 42912.98 47871.67 2017-04-17 10:53:35.000 107 21216.00 187.98 42912.89 47871.54 2017-04-17 10:53:36.000 107 21215.99 187.95 42912.82 47871.50 2017-04-17 10:53:37.000 107 21215.98 187.94 42912.79 47871.42 2017-04-17 10:53:38.000 107 21216.00 187.92 42912.79 47871.41 2017-04-17 10:53:39.000 107 21216.03 187.90 42912.79 47871.43 2017-04-17 10:53:40.000 107 21216.07 187.83 42912.79 47871.44 2017-04-17 10:53:41.000 107 21216.06 187.78 42912.84 47871.44 2017-04-17 10:53:42.000 107 21216.04 187.80 42912.85 47871.43 2017-04-17 10:53:43.000 107 21216.08 187.81 42912.82 47871.47 2017-04-17 10:53:44.000 107 21216.12 187.82 42912.80 47871.48 2017-04-17 10:53:45.000 107 21216.12 187.84 42912.81 47871.47 2017-04-17 10:53:46.000 107 21216.11 187.88 42912.76 47871.45 2017-04-17 10:53:47.000 107 21216.13 187.86 42912.73 47871.47 2017-04-17 10:53:48.000 107 21216.16 187.86 42912.73 47871.43 2017-04-17 10:53:49.000 107 21216.14 187.86 42912.77 47871.46 2017-04-17 10:53:50.000 107 21216.15 187.83 42912.74 47871.45 2017-04-17 10:53:51.000 107 21216.17 187.81 42912.71 47871.43 2017-04-17 10:53:52.000 107 21216.15 187.79 42912.75 47871.46 2017-04-17 10:53:53.000 107 21216.14 187.77 42912.77 47871.42 2017-04-17 10:53:54.000 107 21216.13 187.77 42912.75 47871.42 2017-04-17 10:53:55.000 107 21216.11 187.74 42912.74 47871.43 2017-04-17 10:53:56.000 107 21216.11 187.71 42912.73 47871.43 2017-04-17 10:53:57.000 107 21216.09 187.70 42912.74 47871.44 2017-04-17 10:53:58.000 107 21216.11 187.69 42912.72 47871.42 2017-04-17 10:53:59.000 107 21216.10 187.67 42912.76 47871.40 2017-04-17 10:54:00.000 107 21216.06 187.62 42912.77 47871.43 2017-04-17 10:54:01.000 107 21216.02 187.59 42912.78 47871.41 2017-04-17 10:54:02.000 107 21216.05 187.57 42912.78 47871.42 2017-04-17 10:54:03.000 107 21216.05 187.54 42912.81 47871.41 2017-04-17 10:54:04.000 107 21216.01 187.54 42912.78 47871.43 2017-04-17 10:54:05.000 107 21215.98 187.55 42912.77 47871.42 2017-04-17 10:54:06.000 107 21215.96 187.53 42912.76 47871.38 2017-04-17 10:54:07.000 107 21215.95 187.51 42912.77 47871.38 2017-04-17 10:54:08.000 107 21215.99 187.51 42912.78 47871.41 2017-04-17 10:54:09.000 107 21215.99 187.51 42912.75 47871.37 2017-04-17 10:54:10.000 107 21215.99 187.48 42912.80 47871.40 2017-04-17 10:54:11.000 107 21215.99 187.50 42912.78 47871.39 2017-04-17 10:54:12.000 107 21216.02 187.50 42912.78 47871.37 2017-04-17 10:54:13.000 107 21216.01 187.49 42912.78 47871.39 2017-04-17 10:54:14.000 107 21216.01 187.47 42912.73 47871.40 2017-04-17 10:54:15.000 107 21216.00 187.48 42912.74 47871.40 2017-04-17 10:54:16.000 107 21216.04 187.46 42912.74 47871.39 2017-04-17 10:54:17.000 107 21216.05 187.46 42912.78 47871.40 2017-04-17 10:54:18.000 107 21216.08 187.44 42912.78 47871.42 2017-04-17 10:54:19.000 107 21216.07 187.44 42912.78 47871.41 2017-04-17 10:54:20.000 107 21216.08 187.47 42912.75 47871.41 2017-04-17 10:54:21.000 107 21216.12 187.45 42912.76 47871.44 2017-04-17 10:54:22.000 107 21216.14 187.45 42912.75 47871.41 2017-04-17 10:54:23.000 107 21216.14 187.44 42912.75 47871.43 2017-04-17 10:54:24.000 107 21216.18 187.45 42912.75 47871.42 2017-04-17 10:54:25.000 107 21216.23 187.42 42912.76 47871.42 2017-04-17 10:54:26.000 107 21216.23 187.39 42912.74 47871.44 2017-04-17 10:54:27.000 107 21216.25 187.38 42912.75 47871.42 2017-04-17 10:54:28.000 107 21216.30 187.35 42912.73 47871.46 2017-04-17 10:54:29.000 107 21216.32 187.33 42912.73 47871.47 2017-04-17 10:54:30.000 107 21216.32 187.33 42912.73 47871.49 2017-04-17 10:54:31.000 107 21216.30 187.31 42912.71 47871.52 2017-04-17 10:54:32.000 107 21216.29 187.29 42912.73 47871.50 2017-04-17 10:54:33.000 107 21216.28 187.29 42912.74 47871.48 2017-04-17 10:54:34.000 107 21216.28 187.27 42912.73 47871.53 2017-04-17 10:54:35.000 107 21216.25 187.28 42912.73 47871.48 2017-04-17 10:54:36.000 107 21216.25 187.27 42912.72 47871.49 2017-04-17 10:54:37.000 107 21216.23 187.25 42912.72 47871.47 2017-04-17 10:54:38.000 107 21216.19 187.22 42912.72 47871.46 2017-04-17 10:54:39.000 107 21216.16 187.20 42912.73 47871.44 2017-04-17 10:54:40.000 107 21216.14 187.17 42912.73 47871.44 2017-04-17 10:54:41.000 107 21216.13 187.17 42912.75 47871.41 2017-04-17 10:54:42.000 107 21216.13 187.17 42912.70 47871.44 2017-04-17 10:54:43.000 107 21216.14 187.16 42912.72 47871.42 2017-04-17 10:54:44.000 107 21216.14 187.16 42912.72 47871.44 2017-04-17 10:54:45.000 107 21216.16 187.14 42912.74 47871.43 2017-04-17 10:54:46.000 107 21216.21 187.10 42912.74 47871.44 2017-04-17 10:54:47.000 107 21216.22 187.11 42912.71 47871.45 2017-04-17 10:54:48.000 107 21216.20 187.12 42912.70 47871.45 2017-04-17 10:54:49.000 107 21216.22 187.09 42912.72 47871.45 2017-04-17 10:54:50.000 107 21216.28 187.11 42912.72 47871.47 2017-04-17 10:54:51.000 107 21216.27 187.12 42912.69 47871.48 2017-04-17 10:54:52.000 107 21216.32 187.12 42912.71 47871.48 2017-04-17 10:54:53.000 107 21216.34 187.10 42912.68 47871.48 2017-04-17 10:54:54.000 107 21216.35 187.07 42912.71 47871.47 2017-04-17 10:54:55.000 107 21216.39 187.05 42912.69 47871.50 2017-04-17 10:54:56.000 107 21216.39 187.02 42912.71 47871.49 2017-04-17 10:54:57.000 107 21216.37 186.99 42912.72 47871.49 2017-04-17 10:54:58.000 107 21216.37 186.97 42912.72 47871.52 2017-04-17 10:54:59.000 107 21216.32 186.97 42912.69 47871.51 2017-04-17 10:55:00.000 107 21216.28 186.96 42912.75 47871.53 2017-04-17 10:55:01.000 107 21216.28 186.97 42912.76 47871.52 2017-04-17 10:55:02.000 107 21216.24 186.98 42912.73 47871.50 2017-04-17 10:55:03.000 107 21216.19 186.99 42912.74 47871.50 2017-04-17 10:55:04.000 107 21216.15 187.00 42912.72 47871.47 2017-04-17 10:55:05.000 107 21216.12 186.99 42912.73 47871.46 2017-04-17 10:55:06.000 107 21216.11 187.01 42912.74 47871.47 2017-04-17 10:55:07.000 107 21216.08 187.00 42912.77 47871.43 2017-04-17 10:55:08.000 107 21216.05 186.97 42912.76 47871.42 2017-04-17 10:55:09.000 107 21216.03 186.94 42912.75 47871.41 2017-04-17 10:55:10.000 107 21216.03 186.95 42912.77 47871.41 2017-04-17 10:55:11.000 107 21216.00 186.96 42912.75 47871.39 2017-04-17 10:55:12.000 107 21216.01 186.92 42912.75 47871.40 2017-04-17 10:55:13.000 107 21216.03 186.89 42912.77 47871.40 2017-04-17 10:55:14.000 107 21216.07 186.84 42912.77 47871.41 2017-04-17 10:55:15.000 107 21216.09 186.80 42912.77 47871.45 2017-04-17 10:55:16.000 107 21216.10 186.73 42912.80 47871.45 2017-04-17 10:55:17.000 107 21216.14 186.69 42912.82 47871.48 2017-04-17 10:55:18.000 107 21216.17 186.65 42912.82 47871.56 2017-04-17 10:55:19.000 107 21216.18 186.63 42912.86 47871.59 2017-04-17 10:55:20.000 107 21216.22 186.59 42912.87 47871.60 2017-04-17 10:55:21.000 107 21216.28 186.58 42912.88 47871.61 2017-04-17 10:55:22.000 107 21216.33 186.56 42912.87 47871.62 2017-04-17 10:55:23.000 107 21216.34 186.52 42912.90 47871.67 2017-04-17 10:55:24.000 107 21216.35 186.50 42912.91 47871.69 2017-04-17 10:55:25.000 107 21216.35 186.47 42912.93 47871.70 2017-04-17 10:55:26.000 107 21216.38 186.45 42912.94 47871.69 2017-04-17 10:55:27.000 107 21216.38 186.45 42912.92 47871.72 2017-04-17 10:55:28.000 107 21216.36 186.43 42912.95 47871.71 2017-04-17 10:55:29.000 107 21216.36 186.42 42912.95 47871.73 2017-04-17 10:55:30.000 107 21216.33 186.41 42912.95 47871.72 2017-04-17 10:55:31.000 107 21216.31 186.40 42912.96 47871.72 2017-04-17 10:55:32.000 107 21216.31 186.40 42912.98 47871.70 2017-04-17 10:55:33.000 107 21216.27 186.39 42912.95 47871.70 2017-04-17 10:55:34.000 107 21216.24 186.38 42912.95 47871.66 2017-04-17 10:55:35.000 107 21216.24 186.37 42912.96 47871.69 2017-04-17 10:55:36.000 107 21216.22 186.36 42912.96 47871.67 2017-04-17 10:55:37.000 107 21216.20 186.36 42912.90 47871.67 2017-04-17 10:55:38.000 107 21216.19 186.38 42912.91 47871.62 2017-04-17 10:55:39.000 107 21216.16 186.38 42912.93 47871.63 2017-04-17 10:55:40.000 107 21216.16 186.39 42912.93 47871.64 2017-04-17 10:55:41.000 107 21216.17 186.38 42912.92 47871.62 2017-04-17 10:55:42.000 107 21216.18 186.37 42912.92 47871.61 2017-04-17 10:55:43.000 107 21216.21 186.36 42912.91 47871.61 2017-04-17 10:55:44.000 107 21216.23 186.32 42912.91 47871.64 2017-04-17 10:55:45.000 107 21216.26 186.32 42912.91 47871.64 2017-04-17 10:55:46.000 107 21216.27 186.31 42912.92 47871.67 2017-04-17 10:55:47.000 107 21216.31 186.35 42912.92 47871.63 2017-04-17 10:55:48.000 107 21216.31 186.38 42912.93 47871.66 2017-04-17 10:55:49.000 107 21216.33 186.42 42912.91 47871.68 2017-04-17 10:55:50.000 107 21216.31 186.45 42912.87 47871.68 2017-04-17 10:55:51.000 107 21216.36 186.45 42912.84 47871.64 2017-04-17 10:55:52.000 107 21216.39 186.47 42912.84 47871.63 2017-04-17 10:55:53.000 107 21216.40 186.49 42912.82 47871.64 2017-04-17 10:55:54.000 107 21216.41 186.48 42912.82 47871.63 2017-04-17 10:55:55.000 107 21216.38 186.50 42912.83 47871.60 2017-04-17 10:55:56.000 107 21216.39 186.49 42912.78 47871.59 2017-04-17 10:55:57.000 107 21216.40 186.49 42912.77 47871.60 2017-04-17 10:55:58.000 107 21216.39 186.49 42912.74 47871.58 2017-04-17 10:55:59.000 107 21216.40 186.46 42912.76 47871.57 2017-04-17 10:56:00.000 107 21216.42 186.45 42912.79 47871.57 2017-04-17 10:56:01.000 107 21216.44 186.42 42912.78 47871.57 2017-04-17 10:56:02.000 107 21216.43 186.40 42912.76 47871.59 2017-04-17 10:56:03.000 107 21216.42 186.41 42912.72 47871.56 2017-04-17 10:56:04.000 107 21216.41 186.41 42912.70 47871.54 2017-04-17 10:56:05.000 107 21216.40 186.38 42912.71 47871.54 2017-04-17 10:56:06.000 107 21216.41 186.36 42912.69 47871.50 2017-04-17 10:56:07.000 107 21216.36 186.37 42912.63 47871.48 2017-04-17 10:56:08.000 107 21216.36 186.34 42912.60 47871.47 2017-04-17 10:56:09.000 107 21216.38 186.31 42912.63 47871.44 2017-04-17 10:56:10.000 107 21216.36 186.29 42912.61 47871.39 2017-04-17 10:56:11.000 107 21216.38 186.25 42912.60 47871.41 2017-04-17 10:56:12.000 107 21216.39 186.22 42912.58 47871.38 2017-04-17 10:56:13.000 107 21216.38 186.16 42912.56 47871.38 2017-04-17 10:56:14.000 107 21216.37 186.14 42912.61 47871.40 2017-04-17 10:56:15.000 107 21216.39 186.12 42912.62 47871.40 2017-04-17 10:56:16.000 107 21216.38 186.07 42912.65 47871.41 2017-04-17 10:56:17.000 107 21216.37 186.03 42912.68 47871.43 2017-04-17 10:56:18.000 107 21216.35 186.00 42912.68 47871.46 2017-04-17 10:56:19.000 107 21216.37 185.95 42912.72 47871.47 2017-04-17 10:56:20.000 107 21216.34 185.95 42912.77 47871.49 2017-04-17 10:56:21.000 107 21216.35 185.94 42912.76 47871.49 2017-04-17 10:56:22.000 107 21216.33 185.95 42912.74 47871.52 2017-04-17 10:56:23.000 107 21216.28 185.95 42912.74 47871.53 2017-04-17 10:56:24.000 107 21216.27 185.98 42912.76 47871.50 2017-04-17 10:56:25.000 107 21216.27 186.00 42912.77 47871.53 2017-04-17 10:56:26.000 107 21216.26 186.02 42912.77 47871.50 2017-04-17 10:56:27.000 107 21216.24 186.05 42912.77 47871.48 2017-04-17 10:56:28.000 107 21216.22 186.04 42912.78 47871.50 2017-04-17 10:56:29.000 107 21216.23 186.01 42912.79 47871.51 2017-04-17 10:56:30.000 107 21216.21 186.03 42912.77 47871.49 2017-04-17 10:56:31.000 107 21216.21 186.02 42912.72 47871.48 2017-04-17 10:56:32.000 107 21216.25 186.02 42912.72 47871.48 2017-04-17 10:56:33.000 107 21216.27 186.03 42912.76 47871.48 2017-04-17 10:56:34.000 107 21216.28 186.02 42912.77 47871.51 2017-04-17 10:56:35.000 107 21216.28 186.02 42912.76 47871.52 2017-04-17 10:56:36.000 107 21216.31 186.01 42912.76 47871.51 2017-04-17 10:56:37.000 107 21216.30 186.00 42912.76 47871.51 2017-04-17 10:56:38.000 107 21216.29 186.01 42912.75 47871.51 2017-04-17 10:56:39.000 107 21216.30 186.01 42912.74 47871.49 2017-04-17 10:56:40.000 107 21216.25 186.02 42912.72 47871.50 2017-04-17 10:56:41.000 107 21216.24 186.00 42912.70 47871.49 2017-04-17 10:56:42.000 107 21216.26 186.01 42912.71 47871.47 2017-04-17 10:56:43.000 107 21216.25 186.04 42912.70 47871.47 2017-04-17 10:56:44.000 107 21216.24 186.04 42912.73 47871.47 2017-04-17 10:56:45.000 107 21216.21 186.06 42912.69 47871.46 2017-04-17 10:56:46.000 107 21216.20 186.06 42912.68 47871.45 2017-04-17 10:56:47.000 107 21216.20 186.11 42912.70 47871.43 2017-04-17 10:56:48.000 107 21216.16 186.13 42912.70 47871.40 2017-04-17 10:56:49.000 107 21216.16 186.13 42912.72 47871.38 2017-04-17 10:56:50.000 107 21216.18 186.14 42912.68 47871.38 2017-04-17 10:56:51.000 107 21216.15 186.15 42912.66 47871.37 2017-04-17 10:56:52.000 107 21216.15 186.16 42912.63 47871.34 2017-04-17 10:56:53.000 107 21216.13 186.14 42912.64 47871.37 2017-04-17 10:56:54.000 107 21216.15 186.15 42912.64 47871.33 2017-04-17 10:56:55.000 107 21216.16 186.12 42912.65 47871.35 2017-04-17 10:56:56.000 107 21216.17 186.13 42912.61 47871.37 2017-04-17 10:56:57.000 107 21216.21 186.11 42912.63 47871.34 2017-04-17 10:56:58.000 107 21216.25 186.06 42912.65 47871.38 2017-04-17 10:56:59.000 107 21216.27 186.05 42912.60 47871.38 2017-04-17 10:57:00.000 107 21216.27 186.02 42912.60 47871.39 2017-04-17 10:57:01.000 107 21216.33 185.93 42912.61 47871.39 2017-04-17 10:57:02.000 107 21216.36 185.86 42912.64 47871.42 2017-04-17 10:57:03.000 107 21216.40 185.82 42912.66 47871.47 2017-04-17 10:57:04.000 107 21216.43 185.79 42912.67 47871.47 2017-04-17 10:57:05.000 107 21216.44 185.76 42912.67 47871.50 2017-04-17 10:57:06.000 107 21216.47 185.75 42912.69 47871.52 2017-04-17 10:57:07.000 107 21216.49 185.72 42912.72 47871.52 2017-04-17 10:57:08.000 107 21216.49 185.70 42912.70 47871.54 2017-04-17 10:57:09.000 107 21216.47 185.69 42912.66 47871.54 2017-04-17 10:57:10.000 107 21216.46 185.72 42912.62 47871.53 2017-04-17 10:57:11.000 107 21216.44 185.73 42912.64 47871.47 2017-04-17 10:57:12.000 107 21216.45 185.73 42912.63 47871.46 2017-04-17 10:57:13.000 107 21216.44 185.70 42912.61 47871.43 2017-04-17 10:57:14.000 107 21216.43 185.66 42912.62 47871.44 2017-04-17 10:57:15.000 107 21216.38 185.65 42912.62 47871.39 2017-04-17 10:57:16.000 107 21216.34 185.67 42912.58 47871.38 2017-04-17 10:57:17.000 107 21216.32 185.67 42912.58 47871.40 2017-04-17 10:57:18.000 107 21216.29 185.67 42912.58 47871.39 2017-04-17 10:57:19.000 107 21216.26 185.69 42912.59 47871.37 2017-04-17 10:57:20.000 107 21216.23 185.74 42912.57 47871.39 2017-04-17 10:57:21.000 107 21216.19 185.83 42912.54 47871.33 2017-04-17 10:57:22.000 107 21216.13 185.90 42912.48 47871.28 2017-04-17 10:57:23.000 107 21216.12 185.92 42912.43 47871.22 2017-04-17 10:57:24.000 107 21216.12 185.92 42912.39 47871.19 2017-04-17 10:57:25.000 107 21216.12 185.92 42912.37 47871.14 2017-04-17 10:57:26.000 107 21216.13 185.93 42912.37 47871.13 2017-04-17 10:57:27.000 107 21216.13 185.96 42912.37 47871.08 2017-04-17 10:57:28.000 107 21216.15 185.99 42912.34 47871.12 2017-04-17 10:57:29.000 107 21216.16 186.02 42912.34 47871.11 2017-04-17 10:57:30.000 107 21216.13 186.07 42912.30 47871.08 2017-04-17 10:57:31.000 107 21216.15 186.16 42912.24 47871.03 2017-04-17 10:57:32.000 107 21216.14 186.23 42912.21 47871.02 2017-04-17 10:57:33.000 107 21216.16 186.23 42912.20 47870.96 2017-04-17 10:57:34.000 107 21216.13 186.23 42912.16 47870.95 2017-04-17 10:57:35.000 107 21216.15 186.21 42912.15 47870.91 2017-04-17 10:57:36.000 107 21216.18 186.17 42912.14 47870.93 2017-04-17 10:57:37.000 107 21216.20 186.15 42912.17 47870.94 2017-04-17 10:57:38.000 107 21216.19 186.11 42912.20 47870.96 2017-04-17 10:57:39.000 107 21216.18 186.10 42912.23 47871.00 2017-04-17 10:57:40.000 107 21216.14 186.08 42912.22 47870.98 2017-04-17 10:57:41.000 107 21216.11 186.04 42912.24 47870.99 2017-04-17 10:57:42.000 107 21216.13 185.98 42912.24 47870.99 2017-04-17 10:57:43.000 107 21216.12 185.94 42912.26 47871.00 2017-04-17 10:57:44.000 107 21216.11 185.87 42912.29 47871.02 2017-04-17 10:57:45.000 107 21216.13 185.81 42912.34 47871.05 2017-04-17 10:57:46.000 107 21216.12 185.78 42912.36 47871.03 2017-04-17 10:57:47.000 107 21216.13 185.74 42912.38 47871.09 2017-04-17 10:57:48.000 107 21216.13 185.75 42912.41 47871.10 2017-04-17 10:57:49.000 107 21216.10 185.80 42912.41 47871.10 2017-04-17 10:57:50.000 107 21216.12 185.77 42912.41 47871.13 2017-04-17 10:57:51.000 107 21216.11 185.78 42912.40 47871.12 2017-04-17 10:57:52.000 107 21216.09 185.82 42912.36 47871.12 2017-04-17 10:57:53.000 107 21216.06 185.82 42912.36 47871.06 2017-04-17 10:57:54.000 107 21216.08 185.83 42912.32 47871.06 2017-04-17 10:57:55.000 107 21216.08 185.84 42912.31 47871.04 2017-04-17 10:57:56.000 107 21216.07 185.86 42912.32 47871.01 2017-04-17 10:57:57.000 107 21216.06 185.89 42912.31 47870.99 2017-04-17 10:57:58.000 107 21216.06 185.89 42912.31 47871.01 2017-04-17 10:57:59.000 107 21216.07 185.89 42912.30 47870.98 2017-04-17 10:58:00.000 107 21216.10 185.88 42912.32 47871.02 2017-04-17 10:58:01.000 107 21216.08 185.90 42912.33 47871.00 2017-04-17 10:58:02.000 107 21216.08 185.89 42912.31 47871.02 2017-04-17 10:58:03.000 107 21216.10 185.89 42912.33 47871.02 2017-04-17 10:58:04.000 107 21216.11 185.88 42912.34 47871.02 2017-04-17 10:58:05.000 107 21216.11 185.90 42912.32 47871.04 2017-04-17 10:58:06.000 107 21216.12 185.89 42912.34 47871.04 2017-04-17 10:58:07.000 107 21216.12 185.88 42912.34 47871.04 2017-04-17 10:58:08.000 107 21216.12 185.85 42912.31 47871.05 2017-04-17 10:58:09.000 107 21216.11 185.81 42912.31 47871.06 2017-04-17 10:58:10.000 107 21216.11 185.81 42912.32 47871.04 2017-04-17 10:58:11.000 107 21216.10 185.79 42912.31 47871.06 2017-04-17 10:58:12.000 107 21216.09 185.74 42912.31 47871.03 2017-04-17 10:58:13.000 107 21216.08 185.72 42912.35 47871.02 2017-04-17 10:58:14.000 107 21216.07 185.70 42912.35 47871.04 2017-04-17 10:58:15.000 107 21216.06 185.69 42912.27 47871.04 2017-04-17 10:58:16.000 107 21216.03 185.70 42912.26 47871.00 2017-04-17 10:58:17.000 107 21216.01 185.74 42912.24 47870.97 2017-04-17 10:58:18.000 107 21215.95 185.76 42912.21 47870.96 2017-04-17 10:58:19.000 107 21215.90 185.75 42912.19 47870.90 2017-04-17 10:58:20.000 107 21215.92 185.68 42912.18 47870.86 2017-04-17 10:58:21.000 107 21215.95 185.62 42912.16 47870.83 2017-04-17 10:58:22.000 107 21215.91 185.60 42912.17 47870.82 2017-04-17 10:58:23.000 107 21215.92 185.61 42912.17 47870.83 2017-04-17 10:58:24.000 107 21215.91 185.58 42912.16 47870.84 2017-04-17 10:58:25.000 107 21215.91 185.55 42912.15 47870.81 2017-04-17 10:58:26.000 107 21215.92 185.51 42912.17 47870.82 2017-04-17 10:58:27.000 107 21215.94 185.51 42912.19 47870.81 2017-04-17 10:58:28.000 107 21215.96 185.49 42912.20 47870.82 2017-04-17 10:58:29.000 107 21215.97 185.48 42912.19 47870.83 2017-04-17 10:58:30.000 107 21215.96 185.48 42912.20 47870.85 2017-04-17 10:58:31.000 107 21215.98 185.47 42912.22 47870.84 2017-04-17 10:58:32.000 107 21215.97 185.46 42912.23 47870.88 2017-04-17 10:58:33.000 107 21215.97 185.48 42912.22 47870.88 2017-04-17 10:58:34.000 107 21215.98 185.50 42912.24 47870.88 2017-04-17 10:58:35.000 107 21215.98 185.54 42912.22 47870.89 2017-04-17 10:58:36.000 107 21215.98 185.56 42912.18 47870.85 2017-04-17 10:58:37.000 107 21215.99 185.56 42912.19 47870.82 2017-04-17 10:58:38.000 107 21215.95 185.58 42912.18 47870.82 2017-04-17 10:58:39.000 107 21215.93 185.56 42912.18 47870.80 2017-04-17 10:58:40.000 107 21215.95 185.55 42912.12 47870.79 2017-04-17 10:58:41.000 107 21215.94 185.56 42912.11 47870.80 2017-04-17 10:58:42.000 107 21215.93 185.56 42912.13 47870.79 2017-04-17 10:58:43.000 107 21215.93 185.53 42912.11 47870.80 2017-04-17 10:58:44.000 107 21215.97 185.51 42912.12 47870.79 2017-04-17 10:58:45.000 107 21215.96 185.49 42912.16 47870.80 2017-04-17 10:58:46.000 107 21215.93 185.53 42912.14 47870.82 2017-04-17 10:58:47.000 107 21215.93 185.53 42912.14 47870.78 2017-04-17 10:58:48.000 107 21215.93 185.54 42912.10 47870.79 2017-04-17 10:58:49.000 107 21215.91 185.52 42912.10 47870.78 2017-04-17 10:58:50.000 107 21215.91 185.52 42912.11 47870.76 2017-04-17 10:58:51.000 107 21215.88 185.53 42912.09 47870.73 2017-04-17 10:58:52.000 107 21215.89 185.53 42912.09 47870.74 2017-04-17 10:58:53.000 107 21215.88 185.52 42912.12 47870.74 2017-04-17 10:58:54.000 107 21215.84 185.50 42912.13 47870.75 2017-04-17 10:58:55.000 107 21215.82 185.48 42912.10 47870.70 2017-04-17 10:58:56.000 107 21215.80 185.47 42912.09 47870.73 2017-04-17 10:58:57.000 107 21215.82 185.44 42912.09 47870.72 2017-04-17 10:58:58.000 107 21215.82 185.42 42912.09 47870.72 2017-04-17 10:58:59.000 107 21215.82 185.40 42912.12 47870.74 2017-04-17 10:59:00.000 107 21215.87 185.35 42912.13 47870.71 2017-04-17 10:59:01.000 107 21215.86 185.31 42912.11 47870.74 2017-04-17 10:59:02.000 107 21215.89 185.28 42912.12 47870.72 2017-04-17 10:59:03.000 107 21215.91 185.23 42912.17 47870.75 2017-04-17 10:59:04.000 107 21215.94 185.16 42912.18 47870.79 2017-04-17 10:59:05.000 107 21215.98 185.14 42912.21 47870.83 2017-04-17 10:59:06.000 107 21216.02 185.10 42912.19 47870.86 2017-04-17 10:59:07.000 107 21216.07 185.07 42912.21 47870.86 2017-04-17 10:59:08.000 107 21216.10 185.06 42912.24 47870.93 2017-04-17 10:59:09.000 107 21216.12 185.06 42912.24 47870.94 2017-04-17 10:59:10.000 107 21216.15 185.05 42912.24 47870.97 2017-04-17 10:59:11.000 107 21216.16 185.05 42912.26 47871.02 2017-04-17 10:59:12.000 107 21216.19 185.05 42912.25 47870.99 2017-04-17 10:59:13.000 107 21216.19 185.03 42912.26 47871.01 2017-04-17 10:59:14.000 107 21216.20 185.01 42912.27 47871.01 2017-04-17 10:59:15.000 107 21216.18 184.99 42912.29 47871.02 2017-04-17 10:59:16.000 107 21216.15 184.97 42912.30 47871.05 2017-04-17 10:59:17.000 107 21216.12 184.95 42912.30 47871.05 2017-04-17 10:59:18.000 107 21216.07 184.93 42912.32 47871.00 2017-04-17 10:59:19.000 107 21216.03 184.94 42912.31 47871.03 2017-04-17 10:59:20.000 107 21215.96 184.94 42912.34 47870.99 2017-04-17 10:59:21.000 107 21215.95 184.93 42912.36 47870.99 2017-04-17 10:59:22.000 107 21215.89 184.94 42912.34 47870.93 2017-04-17 10:59:23.000 107 21215.82 184.95 42912.29 47870.93 2017-04-17 10:59:24.000 107 21215.77 184.96 42912.30 47870.90 2017-04-17 10:59:25.000 107 21215.74 184.96 42912.30 47870.87 2017-04-17 10:59:26.000 107 21215.73 184.98 42912.31 47870.84 2017-04-17 10:59:27.000 107 21215.68 185.00 42912.29 47870.84 2017-04-17 10:59:28.000 107 21215.65 185.01 42912.32 47870.79 2017-04-17 10:59:29.000 107 21215.63 185.02 42912.30 47870.78 2017-04-17 10:59:30.000 107 21215.60 185.01 42912.26 47870.76 2017-04-17 10:59:31.000 107 21215.61 185.02 42912.24 47870.75 2017-04-17 10:59:32.000 107 21215.62 185.05 42912.23 47870.75 2017-04-17 10:59:33.000 107 21215.61 185.04 42912.21 47870.71 2017-04-17 10:59:34.000 107 21215.62 185.02 42912.21 47870.73 2017-04-17 10:59:35.000 107 21215.66 185.00 42912.21 47870.74 2017-04-17 10:59:36.000 107 21215.69 184.98 42912.22 47870.73 2017-04-17 10:59:37.000 107 21215.68 184.97 42912.24 47870.75 2017-04-17 10:59:38.000 107 21215.70 184.92 42912.21 47870.76 2017-04-17 10:59:39.000 107 21215.72 184.88 42912.23 47870.74 2017-04-17 10:59:40.000 107 21215.73 184.88 42912.24 47870.78 2017-04-17 10:59:41.000 107 21215.72 184.86 42912.25 47870.79 2017-04-17 10:59:42.000 107 21215.72 184.85 42912.23 47870.78 2017-04-17 10:59:43.000 107 21215.74 184.82 42912.26 47870.81 2017-04-17 10:59:44.000 107 21215.75 184.82 42912.27 47870.76 2017-04-17 10:59:45.000 107 21215.74 184.81 42912.27 47870.78 2017-04-17 10:59:46.000 107 21215.74 184.79 42912.22 47870.78 2017-04-17 10:59:47.000 107 21215.70 184.80 42912.20 47870.75 2017-04-17 10:59:48.000 107 21215.73 184.76 42912.19 47870.75 2017-04-17 10:59:49.000 107 21215.71 184.72 42912.21 47870.77 2017-04-17 10:59:50.000 107 21215.70 184.69 42912.23 47870.73 2017-04-17 10:59:51.000 107 21215.69 184.65 42912.23 47870.74 2017-04-17 10:59:52.000 107 21215.67 184.64 42912.24 47870.75 2017-04-17 10:59:53.000 107 21215.63 184.63 42912.25 47870.77 2017-04-17 10:59:54.000 107 21215.61 184.64 42912.25 47870.74 2017-04-17 10:59:55.000 107 21215.61 184.67 42912.23 47870.73 2017-04-17 10:59:56.000 107 21215.60 184.67 42912.22 47870.73 2017-04-17 10:59:57.000 107 21215.59 184.68 42912.26 47870.70 2017-04-17 10:59:58.000 107 21215.64 184.68 42912.23 47870.67 2017-04-17 10:59:59.000 107 21215.65 184.67 42912.19 47870.67 2017-04-17 11:00:00.000 107 21215.61 184.69 42912.18 47870.63 2017-04-17 11:00:01.000 107 21215.60 184.71 42912.16 47870.61 2017-04-17 11:00:02.000 107 21215.59 184.70 42912.12 47870.62 2017-04-17 11:00:03.000 107 21215.59 184.69 42912.12 47870.60 2017-04-17 11:00:04.000 107 21215.58 184.69 42912.11 47870.57 2017-04-17 11:00:05.000 107 21215.60 184.68 42912.09 47870.56 2017-04-17 11:00:06.000 107 21215.64 184.65 42912.11 47870.57 2017-04-17 11:00:07.000 107 21215.61 184.68 42912.12 47870.54 2017-04-17 11:00:08.000 107 21215.60 184.71 42912.10 47870.57 2017-04-17 11:00:09.000 107 21215.58 184.74 42912.11 47870.55 2017-04-17 11:00:10.000 107 21215.57 184.71 42912.07 47870.56 2017-04-17 11:00:11.000 107 21215.59 184.68 42912.08 47870.51 2017-04-17 11:00:12.000 107 21215.57 184.67 42912.09 47870.50 2017-04-17 11:00:13.000 107 21215.50 184.69 42912.08 47870.49 2017-04-17 11:00:14.000 107 21215.49 184.71 42912.07 47870.47 2017-04-17 11:00:15.000 107 21215.47 184.72 42912.07 47870.47 2017-04-17 11:00:16.000 107 21215.44 184.71 42912.07 47870.41 2017-04-17 11:00:17.000 107 21215.40 184.73 42912.08 47870.44 2017-04-17 11:00:18.000 107 21215.35 184.75 42912.07 47870.39 2017-04-17 11:00:19.000 107 21215.34 184.78 42912.06 47870.38 2017-04-17 11:00:20.000 107 21215.36 184.79 42912.06 47870.38 2017-04-17 11:00:21.000 107 21215.34 184.77 42912.04 47870.37 2017-04-17 11:00:22.000 107 21215.31 184.78 42912.04 47870.34 2017-04-17 11:00:23.000 107 21215.28 184.76 42912.02 47870.37 2017-04-17 11:00:24.000 107 21215.31 184.75 42912.05 47870.38 2017-04-17 11:00:25.000 107 21215.36 184.72 42912.05 47870.37 2017-04-17 11:00:26.000 107 21215.41 184.72 42912.08 47870.39 2017-04-17 11:00:27.000 107 21215.39 184.73 42912.10 47870.43 2017-04-17 11:00:28.000 107 21215.42 184.72 42912.08 47870.40 2017-04-17 11:00:29.000 107 21215.44 184.73 42912.06 47870.43 2017-04-17 11:00:30.000 107 21215.48 184.72 42912.05 47870.48 2017-04-17 11:00:31.000 107 21215.52 184.74 42912.07 47870.50 2017-04-17 11:00:32.000 107 21215.57 184.71 42912.09 47870.51 2017-04-17 11:00:33.000 107 21215.60 184.71 42912.06 47870.54 2017-04-17 11:00:34.000 107 21215.67 184.67 42912.10 47870.57 2017-04-17 11:00:35.000 107 21215.72 184.65 42912.14 47870.62 2017-04-17 11:00:36.000 107 21215.78 184.62 42912.14 47870.65 2017-04-17 11:00:37.000 107 21215.79 184.60 42912.18 47870.70 2017-04-17 11:00:38.000 107 21215.80 184.58 42912.22 47870.74 2017-04-17 11:00:39.000 107 21215.79 184.57 42912.21 47870.76 2017-04-17 11:00:40.000 107 21215.78 184.57 42912.20 47870.78 2017-04-17 11:00:41.000 107 21215.77 184.56 42912.22 47870.78 2017-04-17 11:00:42.000 107 21215.74 184.57 42912.23 47870.80 2017-04-17 11:00:43.000 107 21215.72 184.61 42912.21 47870.79 2017-04-17 11:00:44.000 107 21215.70 184.60 42912.23 47870.77 2017-04-17 11:00:45.000 107 21215.67 184.59 42912.22 47870.74 2017-04-17 11:00:46.000 107 21215.66 184.59 42912.23 47870.73 2017-04-17 11:00:47.000 107 21215.63 184.60 42912.22 47870.74 2017-04-17 11:00:48.000 107 21215.58 184.61 42912.23 47870.70 2017-04-17 11:00:49.000 107 21215.57 184.59 42912.23 47870.70 2017-04-17 11:00:50.000 107 21215.55 184.59 42912.24 47870.67 2017-04-17 11:00:51.000 107 21215.55 184.60 42912.23 47870.64 2017-04-17 11:00:52.000 107 21215.52 184.63 42912.21 47870.68 2017-04-17 11:00:53.000 107 21215.51 184.66 42912.18 47870.65 2017-04-17 11:00:54.000 107 21215.50 184.69 42912.20 47870.64 2017-04-17 11:00:55.000 107 21215.44 184.73 42912.20 47870.65 2017-04-17 11:00:56.000 107 21215.45 184.73 42912.18 47870.64 2017-04-17 11:00:57.000 107 21215.45 184.75 42912.17 47870.63 2017-04-17 11:00:58.000 107 21215.49 184.77 42912.18 47870.62 2017-04-17 11:00:59.000 107 21215.50 184.81 42912.18 47870.64 2017-04-17 11:01:00.000 107 21215.50 184.84 42912.18 47870.63 2017-04-17 11:01:01.000 107 21215.47 184.86 42912.16 47870.60 2017-04-17 11:01:02.000 107 21215.42 184.88 42912.11 47870.60 2017-04-17 11:01:03.000 107 21215.39 184.90 42912.07 47870.57 2017-04-17 11:01:04.000 107 21215.36 184.94 42912.03 47870.49 2017-04-17 11:01:05.000 107 21215.36 184.95 42912.00 47870.48 2017-04-17 11:01:06.000 107 21215.37 184.95 42911.95 47870.40 2017-04-17 11:01:07.000 107 21215.34 184.93 42911.93 47870.36 2017-04-17 11:01:08.000 107 21215.33 184.93 42911.93 47870.31 2017-04-17 11:01:09.000 107 21215.29 184.91 42911.92 47870.31 2017-04-17 11:01:10.000 107 21215.31 184.88 42911.89 47870.27 2017-04-17 11:01:11.000 107 21215.27 184.86 42911.88 47870.25 2017-04-17 11:01:12.000 107 21215.23 184.84 42911.86 47870.24 2017-04-17 11:01:13.000 107 21215.25 184.80 42911.80 47870.21 2017-04-17 11:01:14.000 107 21215.22 184.75 42911.79 47870.22 2017-04-17 11:01:15.000 107 21215.24 184.73 42911.84 47870.19 2017-04-17 11:01:16.000 107 21215.27 184.72 42911.82 47870.20 2017-04-17 11:01:17.000 107 21215.21 184.73 42911.83 47870.19 2017-04-17 11:01:18.000 107 21215.23 184.70 42911.81 47870.21 2017-04-17 11:01:19.000 107 21215.26 184.73 42911.80 47870.19 2017-04-17 11:01:20.000 107 21215.29 184.80 42911.73 47870.17 2017-04-17 11:01:21.000 107 21215.28 184.83 42911.67 47870.11 2017-04-17 11:01:22.000 107 21215.28 184.84 42911.65 47870.10 2017-04-17 11:01:23.000 107 21215.26 184.85 42911.66 47870.06 2017-04-17 11:01:24.000 107 21215.26 184.87 42911.59 47870.01 2017-04-17 11:01:25.000 107 21215.27 184.89 42911.54 47870.02 2017-04-17 11:01:26.000 107 21215.32 184.91 42911.54 47870.00 2017-04-17 11:01:27.000 107 21215.30 184.94 42911.52 47869.95 2017-04-17 11:01:28.000 107 21215.31 184.93 42911.50 47869.94 2017-04-17 11:01:29.000 107 21215.30 184.90 42911.49 47869.95 2017-04-17 11:01:30.000 107 21215.29 184.88 42911.52 47869.94 2017-04-17 11:01:31.000 107 21215.28 184.88 42911.54 47869.95 2017-04-17 11:01:32.000 107 21215.30 184.87 42911.54 47869.95 2017-04-17 11:01:33.000 107 21215.34 184.92 42911.54 47869.99 2017-04-17 11:01:34.000 107 21215.33 184.98 42911.51 47869.95 2017-04-17 11:01:35.000 107 21215.32 185.02 42911.49 47869.98 2017-04-17 11:01:36.000 107 21215.29 185.05 42911.46 47869.90 2017-04-17 11:01:37.000 107 21215.23 185.06 42911.47 47869.90 2017-04-17 11:01:38.000 107 21215.24 185.04 42911.47 47869.88 2017-04-17 11:01:39.000 107 21215.24 185.01 42911.47 47869.84 2017-04-17 11:01:40.000 107 21215.25 185.01 42911.47 47869.88 2017-04-17 11:01:41.000 107 21215.24 184.99 42911.47 47869.86 2017-04-17 11:01:42.000 107 21215.26 184.93 42911.49 47869.88 2017-04-17 11:01:43.000 107 21215.23 184.93 42911.51 47869.88 2017-04-17 11:01:44.000 107 21215.22 184.91 42911.51 47869.89 2017-04-17 11:01:45.000 107 21215.22 184.87 42911.56 47869.92 2017-04-17 11:01:46.000 107 21215.23 184.84 42911.62 47869.93 2017-04-17 11:01:47.000 107 21215.24 184.80 42911.64 47869.98 2017-04-17 11:01:48.000 107 21215.26 184.77 42911.69 47870.02 2017-04-17 11:01:49.000 107 21215.25 184.74 42911.73 47870.06 2017-04-17 11:01:50.000 107 21215.26 184.72 42911.76 47870.10 2017-04-17 11:01:51.000 107 21215.33 184.68 42911.81 47870.15 2017-04-17 11:01:52.000 107 21215.29 184.67 42911.80 47870.15 2017-04-17 11:01:53.000 107 21215.25 184.68 42911.81 47870.17 2017-04-17 11:01:54.000 107 21215.25 184.69 42911.85 47870.23 2017-04-17 11:01:55.000 107 21215.26 184.69 42911.83 47870.19 2017-04-17 11:01:56.000 107 21215.25 184.70 42911.81 47870.21 2017-04-17 11:01:57.000 107 21215.22 184.70 42911.86 47870.20 2017-04-17 11:01:58.000 107 21215.21 184.68 42911.85 47870.23 2017-04-17 11:01:59.000 107 21215.24 184.70 42911.87 47870.20 2017-04-17 11:02:00.000 107 21215.23 184.71 42911.91 47870.26 2017-04-17 11:02:01.000 107 21215.22 184.71 42911.91 47870.23 2017-04-17 11:02:02.000 107 21215.22 184.71 42911.92 47870.23 2017-04-17 11:02:03.000 107 21215.20 184.71 42911.90 47870.27 2017-04-17 11:02:04.000 107 21215.20 184.73 42911.90 47870.24 2017-04-17 11:02:05.000 107 21215.20 184.74 42911.92 47870.28 2017-04-17 11:02:06.000 107 21215.23 184.76 42911.90 47870.26 2017-04-17 11:02:07.000 107 21215.23 184.75 42911.90 47870.25 2017-04-17 11:02:08.000 107 21215.21 184.74 42911.91 47870.23 2017-04-17 11:02:09.000 107 21215.24 184.76 42911.88 47870.23 2017-04-17 11:02:10.000 107 21215.25 184.77 42911.85 47870.24 2017-04-17 11:02:11.000 107 21215.25 184.82 42911.87 47870.25 2017-04-17 11:02:12.000 107 21215.24 184.86 42911.89 47870.26 2017-04-17 11:02:13.000 107 21215.21 184.91 42911.86 47870.24 2017-04-17 11:02:14.000 107 21215.22 184.95 42911.86 47870.22 2017-04-17 11:02:15.000 107 21215.25 184.96 42911.80 47870.21 2017-04-17 11:02:16.000 107 21215.25 185.01 42911.78 47870.18 2017-04-17 11:02:17.000 107 21215.20 185.04 42911.78 47870.15 2017-04-17 11:02:18.000 107 21215.19 185.07 42911.73 47870.14 2017-04-17 11:02:19.000 107 21215.14 185.13 42911.68 47870.07 2017-04-17 11:02:20.000 107 21215.09 185.23 42911.61 47870.00 2017-04-17 11:02:21.000 107 21215.04 185.29 42911.52 47869.92 2017-04-17 11:02:22.000 107 21215.00 185.33 42911.44 47869.81 2017-04-17 11:02:23.000 107 21214.97 185.35 42911.37 47869.74 2017-04-17 11:02:24.000 107 21214.94 185.30 42911.34 47869.66 2017-04-17 11:02:25.000 107 21214.90 185.25 42911.32 47869.65 2017-04-17 11:02:26.000 107 21214.87 185.18 42911.33 47869.61 2017-04-17 11:02:27.000 107 21214.86 185.13 42911.34 47869.55 2017-04-17 11:02:28.000 107 21214.86 185.10 42911.35 47869.58 2017-04-17 11:02:29.000 107 21214.84 185.06 42911.35 47869.57 2017-04-17 11:02:30.000 107 21214.81 185.06 42911.33 47869.54 2017-04-17 11:02:31.000 107 21214.78 185.07 42911.32 47869.57 2017-04-17 11:02:32.000 107 21214.81 185.11 42911.32 47869.55 2017-04-17 11:02:33.000 107 21214.84 185.13 42911.33 47869.54 2017-04-17 11:02:34.000 107 21214.89 185.13 42911.28 47869.55 2017-04-17 11:02:35.000 107 21214.89 185.14 42911.25 47869.51 2017-04-17 11:02:36.000 107 21214.93 185.13 42911.22 47869.49 2017-04-17 11:02:37.000 107 21214.95 185.15 42911.21 47869.50 2017-04-17 11:02:38.000 107 21214.93 185.15 42911.18 47869.51 2017-04-17 11:02:39.000 107 21214.96 185.14 42911.21 47869.48 2017-04-17 11:02:40.000 107 21214.97 185.14 42911.17 47869.47 2017-04-17 11:02:41.000 107 21214.96 185.14 42911.18 47869.51 2017-04-17 11:02:42.000 107 21214.93 185.16 42911.20 47869.47 2017-04-17 11:02:43.000 107 21214.95 185.15 42911.18 47869.48 2017-04-17 11:02:44.000 107 21214.95 185.15 42911.19 47869.46 2017-04-17 11:02:45.000 107 21214.95 185.15 42911.15 47869.49 2017-04-17 11:02:46.000 107 21214.96 185.13 42911.17 47869.44 2017-04-17 11:02:47.000 107 21214.95 185.12 42911.14 47869.49 2017-04-17 11:02:48.000 107 21214.97 185.11 42911.14 47869.44 2017-04-17 11:02:49.000 107 21214.97 185.12 42911.14 47869.43 2017-04-17 11:02:50.000 107 21214.97 185.10 42911.13 47869.46 2017-04-17 11:02:51.000 107 21214.95 185.06 42911.10 47869.43 2017-04-17 11:02:52.000 107 21214.91 185.01 42911.11 47869.42 2017-04-17 11:02:53.000 107 21214.88 184.98 42911.14 47869.42 2017-04-17 11:02:54.000 107 21214.81 184.95 42911.16 47869.41 2017-04-17 11:02:55.000 107 21214.81 184.95 42911.17 47869.44 2017-04-17 11:02:56.000 107 21214.81 184.92 42911.17 47869.40 2017-04-17 11:02:57.000 107 21214.79 184.91 42911.19 47869.42 2017-04-17 11:02:58.000 107 21214.75 184.92 42911.18 47869.42 2017-04-17 11:02:59.000 107 21214.78 184.89 42911.20 47869.42 2017-04-17 11:03:00.000 107 21214.80 184.88 42911.23 47869.46 2017-04-17 11:03:01.000 107 21214.82 184.83 42911.25 47869.47 2017-04-17 11:03:02.000 107 21214.84 184.80 42911.22 47869.48 2017-04-17 11:03:03.000 107 21214.83 184.81 42911.22 47869.47 2017-04-17 11:03:04.000 107 21214.87 184.77 42911.26 47869.48 2017-04-17 11:03:05.000 107 21214.88 184.75 42911.26 47869.49 2017-04-17 11:03:06.000 107 21214.86 184.73 42911.25 47869.53 2017-04-17 11:03:07.000 107 21214.87 184.72 42911.28 47869.52 2017-04-17 11:03:08.000 107 21214.87 184.71 42911.28 47869.51 2017-04-17 11:03:09.000 107 21214.86 184.68 42911.29 47869.52 2017-04-17 11:03:10.000 107 21214.84 184.67 42911.26 47869.52 2017-04-17 11:03:11.000 107 21214.83 184.70 42911.25 47869.48 2017-04-17 11:03:12.000 107 21214.80 184.69 42911.26 47869.49 2017-04-17 11:03:13.000 107 21214.79 184.64 42911.25 47869.49 2017-04-17 11:03:14.000 107 21214.74 184.64 42911.26 47869.50 2017-04-17 11:03:15.000 107 21214.72 184.68 42911.26 47869.47 2017-04-17 11:03:16.000 107 21214.69 184.67 42911.24 47869.44 2017-04-17 11:03:17.000 107 21214.67 184.67 42911.23 47869.43 2017-04-17 11:03:18.000 107 21214.64 184.65 42911.26 47869.45 2017-04-17 11:03:19.000 107 21214.65 184.64 42911.25 47869.42 2017-04-17 11:03:20.000 107 21214.64 184.66 42911.21 47869.38 2017-04-17 11:03:21.000 107 21214.63 184.66 42911.21 47869.38 2017-04-17 11:03:22.000 107 21214.60 184.63 42911.24 47869.36 2017-04-17 11:03:23.000 107 21214.59 184.60 42911.24 47869.38 2017-04-17 11:03:24.000 107 21214.63 184.58 42911.25 47869.36 2017-04-17 11:03:25.000 107 21214.65 184.57 42911.26 47869.39 2017-04-17 11:03:26.000 107 21214.72 184.53 42911.24 47869.38 2017-04-17 11:03:27.000 107 21214.74 184.52 42911.27 47869.43 2017-04-17 11:03:28.000 107 21214.81 184.47 42911.31 47869.47 2017-04-17 11:03:29.000 107 21214.85 184.43 42911.33 47869.51 2017-04-17 11:03:30.000 107 21214.88 184.39 42911.36 47869.50 2017-04-17 11:03:31.000 107 21214.89 184.41 42911.39 47869.55 2017-04-17 11:03:32.000 107 21214.92 184.40 42911.37 47869.59 2017-04-17 11:03:33.000 107 21214.98 184.43 42911.34 47869.58 2017-04-17 11:03:34.000 107 21214.97 184.47 42911.32 47869.58 2017-04-17 11:03:35.000 107 21215.01 184.48 42911.31 47869.61 2017-04-17 11:03:36.000 107 21215.00 184.45 42911.30 47869.62 2017-04-17 11:03:37.000 107 21214.97 184.41 42911.30 47869.58 2017-04-17 11:03:38.000 107 21214.99 184.41 42911.33 47869.61 2017-04-17 11:03:39.000 107 21215.01 184.41 42911.32 47869.59 2017-04-17 11:03:40.000 107 21214.98 184.41 42911.31 47869.60 2017-04-17 11:03:41.000 107 21214.97 184.44 42911.31 47869.60 2017-04-17 11:03:42.000 107 21214.95 184.48 42911.33 47869.60 2017-04-17 11:03:43.000 107 21214.96 184.50 42911.31 47869.57 2017-04-17 11:03:44.000 107 21214.93 184.53 42911.28 47869.58 2017-04-17 11:03:45.000 107 21214.94 184.53 42911.26 47869.53 2017-04-17 11:03:46.000 107 21214.93 184.53 42911.29 47869.54 2017-04-17 11:03:47.000 107 21214.93 184.53 42911.28 47869.53 2017-04-17 11:03:48.000 107 21214.94 184.54 42911.26 47869.51 2017-04-17 11:03:49.000 107 21214.94 184.52 42911.27 47869.55 2017-04-17 11:03:50.000 107 21214.94 184.53 42911.29 47869.51 2017-04-17 11:03:51.000 107 21214.98 184.51 42911.31 47869.57 2017-04-17 11:03:52.000 107 21215.01 184.51 42911.30 47869.54 2017-04-17 11:03:53.000 107 21214.98 184.50 42911.30 47869.55 2017-04-17 11:03:54.000 107 21214.99 184.48 42911.31 47869.56 2017-04-17 11:03:55.000 107 21214.94 184.46 42911.29 47869.55 2017-04-17 11:03:56.000 107 21214.92 184.45 42911.28 47869.57 2017-04-17 11:03:57.000 107 21214.90 184.43 42911.29 47869.54 2017-04-17 11:03:58.000 107 21214.91 184.44 42911.28 47869.56 2017-04-17 11:03:59.000 107 21214.89 184.45 42911.29 47869.56 2017-04-17 11:04:00.000 107 21214.86 184.45 42911.26 47869.54 2017-04-17 11:04:01.000 107 21214.89 184.41 42911.27 47869.53 2017-04-17 11:04:02.000 107 21214.87 184.36 42911.28 47869.54 2017-04-17 11:04:03.000 107 21214.86 184.35 42911.25 47869.52 2017-04-17 11:04:04.000 107 21214.81 184.39 42911.24 47869.48 2017-04-17 11:04:05.000 107 21214.78 184.40 42911.27 47869.50 2017-04-17 11:04:06.000 107 21214.76 184.37 42911.29 47869.46 2017-04-17 11:04:07.000 107 21214.76 184.36 42911.27 47869.45 2017-04-17 11:04:08.000 107 21214.76 184.34 42911.26 47869.48 2017-04-17 11:04:09.000 107 21214.74 184.31 42911.28 47869.47 2017-04-17 11:04:10.000 107 21214.76 184.32 42911.28 47869.47 2017-04-17 11:04:11.000 107 21214.79 184.35 42911.28 47869.50 2017-04-17 11:04:12.000 107 21214.79 184.37 42911.26 47869.47 2017-04-17 11:04:13.000 107 21214.83 184.36 42911.22 47869.46 2017-04-17 11:04:14.000 107 21214.84 184.33 42911.21 47869.46 2017-04-17 11:04:15.000 107 21214.84 184.34 42911.21 47869.48 2017-04-17 11:04:16.000 107 21214.86 184.32 42911.20 47869.44 2017-04-17 11:04:17.000 107 21214.84 184.30 42911.22 47869.47 2017-04-17 11:04:18.000 107 21214.87 184.30 42911.18 47869.47 2017-04-17 11:04:19.000 107 21214.87 184.32 42911.18 47869.46 2017-04-17 11:04:20.000 107 21214.86 184.33 42911.17 47869.44 2017-04-17 11:04:21.000 107 21214.83 184.37 42911.17 47869.41 2017-04-17 11:04:22.000 107 21214.84 184.41 42911.12 47869.38 2017-04-17 11:04:23.000 107 21214.80 184.45 42911.07 47869.34 2017-04-17 11:04:24.000 107 21214.76 184.49 42911.02 47869.31 2017-04-17 11:04:25.000 107 21214.78 184.50 42911.01 47869.26 2017-04-17 11:04:26.000 107 21214.80 184.48 42911.00 47869.23 2017-04-17 11:04:27.000 107 21214.76 184.50 42910.98 47869.19 2017-04-17 11:04:28.000 107 21214.79 184.51 42910.94 47869.18 2017-04-17 11:04:29.000 107 21214.81 184.51 42910.93 47869.18 2017-04-17 11:04:30.000 107 21214.79 184.53 42910.91 47869.17 2017-04-17 11:04:31.000 107 21214.77 184.54 42910.91 47869.15 2017-04-17 11:04:32.000 107 21214.78 184.53 42910.88 47869.15 2017-04-17 11:04:33.000 107 21214.78 184.54 42910.89 47869.12 2017-04-17 11:04:34.000 107 21214.80 184.53 42910.90 47869.11 2017-04-17 11:04:35.000 107 21214.81 184.54 42910.88 47869.11 2017-04-17 11:04:36.000 107 21214.79 184.59 42910.83 47869.11 2017-04-17 11:04:37.000 107 21214.78 184.65 42910.80 47869.08 2017-04-17 11:04:38.000 107 21214.78 184.70 42910.78 47869.08 2017-04-17 11:04:39.000 107 21214.77 184.72 42910.79 47869.03 2017-04-17 11:04:40.000 107 21214.79 184.71 42910.73 47869.01 2017-04-17 11:04:41.000 107 21214.85 184.71 42910.69 47868.99 2017-04-17 11:04:42.000 107 21214.84 184.73 42910.67 47868.99 2017-04-17 11:04:43.000 107 21214.81 184.78 42910.64 47868.96 2017-04-17 11:04:44.000 107 21214.83 184.79 42910.59 47868.93 2017-04-17 11:04:45.000 107 21214.84 184.83 42910.60 47868.88 2017-04-17 11:04:46.000 107 21214.86 184.85 42910.58 47868.90 2017-04-17 11:04:47.000 107 21214.86 184.89 42910.58 47868.91 2017-04-17 11:04:48.000 107 21214.83 184.93 42910.62 47868.88 2017-04-17 11:04:49.000 107 21214.82 184.94 42910.61 47868.87 2017-04-17 11:04:50.000 107 21214.79 184.91 42910.62 47868.87 2017-04-17 11:04:51.000 107 21214.79 184.85 42910.66 47868.90 2017-04-17 11:04:52.000 107 21214.75 184.82 42910.68 47868.91 2017-04-17 11:04:53.000 107 21214.77 184.76 42910.70 47868.91 2017-04-17 11:04:54.000 107 21214.80 184.76 42910.73 47868.97 2017-04-17 11:04:55.000 107 21214.77 184.77 42910.75 47868.98 2017-04-17 11:04:56.000 107 21214.75 184.79 42910.72 47869.00 2017-04-17 11:04:57.000 107 21214.72 184.79 42910.73 47868.98 2017-04-17 11:04:58.000 107 21214.73 184.77 42910.71 47868.96 2017-04-17 11:04:59.000 107 21214.70 184.76 42910.69 47868.95 2017-04-17 11:05:00.000 107 21214.67 184.78 42910.68 47868.93 2017-04-17 11:05:01.000 107 21214.69 184.76 42910.66 47868.91 2017-04-17 11:05:02.000 107 21214.67 184.76 42910.66 47868.87 2017-04-17 11:05:03.000 107 21214.65 184.77 42910.65 47868.87 2017-04-17 11:05:04.000 107 21214.62 184.73 42910.59 47868.84 2017-04-17 11:05:05.000 107 21214.62 184.72 42910.58 47868.81 2017-04-17 11:05:06.000 107 21214.63 184.71 42910.59 47868.80 2017-04-17 11:05:07.000 107 21214.61 184.75 42910.58 47868.82 2017-04-17 11:05:08.000 107 21214.60 184.79 42910.57 47868.80 2017-04-17 11:05:09.000 107 21214.63 184.83 42910.55 47868.79 2017-04-17 11:05:10.000 107 21214.67 184.84 42910.56 47868.81 2017-04-17 11:05:11.000 107 21214.71 184.85 42910.58 47868.79 2017-04-17 11:05:12.000 107 21214.69 184.87 42910.59 47868.79 2017-04-17 11:05:13.000 107 21214.69 184.88 42910.62 47868.86 2017-04-17 11:05:14.000 107 21214.70 184.88 42910.65 47868.85 2017-04-17 11:05:15.000 107 21214.73 184.85 42910.64 47868.88 2017-04-17 11:05:16.000 107 21214.77 184.83 42910.63 47868.92 2017-04-17 11:05:17.000 107 21214.75 184.83 42910.68 47868.92 2017-04-17 11:05:18.000 107 21214.72 184.81 42910.72 47868.94 2017-04-17 11:05:19.000 107 21214.66 184.79 42910.72 47868.92 2017-04-17 11:05:20.000 107 21214.66 184.74 42910.68 47868.93 2017-04-17 11:05:21.000 107 21214.67 184.71 42910.67 47868.91 2017-04-17 11:05:22.000 107 21214.68 184.70 42910.72 47868.88 2017-04-17 11:05:23.000 107 21214.66 184.68 42910.68 47868.91 2017-04-17 11:05:24.000 107 21214.67 184.64 42910.67 47868.88 2017-04-17 11:05:25.000 107 21214.65 184.60 42910.65 47868.89 2017-04-17 11:05:26.000 107 21214.63 184.58 42910.63 47868.85 2017-04-17 11:05:27.000 107 21214.64 184.60 42910.65 47868.86 2017-04-17 11:05:28.000 107 21214.62 184.62 42910.61 47868.85 2017-04-17 11:05:29.000 107 21214.63 184.59 42910.57 47868.85 2017-04-17 11:05:30.000 107 21214.63 184.58 42910.59 47868.82 2017-04-17 11:05:31.000 107 21214.62 184.57 42910.62 47868.82 2017-04-17 11:05:32.000 107 21214.60 184.59 42910.58 47868.78 2017-04-17 11:05:33.000 107 21214.61 184.57 42910.57 47868.79 2017-04-17 11:05:34.000 107 21214.61 184.56 42910.54 47868.76 2017-04-17 11:05:35.000 107 21214.60 184.57 42910.59 47868.79 2017-04-17 11:05:36.000 107 21214.56 184.58 42910.57 47868.78 2017-04-17 11:05:37.000 107 21214.54 184.57 42910.56 47868.73 2017-04-17 11:05:38.000 107 21214.53 184.59 42910.54 47868.73 2017-04-17 11:05:39.000 107 21214.51 184.60 42910.55 47868.74 2017-04-17 11:05:40.000 107 21214.46 184.56 42910.57 47868.72 2017-04-17 11:05:41.000 107 21214.45 184.52 42910.54 47868.69 2017-04-17 11:05:42.000 107 21214.43 184.48 42910.57 47868.71 2017-04-17 11:05:43.000 107 21214.44 184.45 42910.60 47868.69 2017-04-17 11:05:44.000 107 21214.46 184.44 42910.63 47868.70 2017-04-17 11:05:45.000 107 21214.47 184.46 42910.62 47868.71 2017-04-17 11:05:46.000 107 21214.47 184.45 42910.61 47868.75 2017-04-17 11:05:47.000 107 21214.47 184.42 42910.60 47868.75 2017-04-17 11:05:48.000 107 21214.52 184.41 42910.62 47868.76 2017-04-17 11:05:49.000 107 21214.51 184.40 42910.63 47868.77 2017-04-17 11:05:50.000 107 21214.53 184.37 42910.67 47868.79 2017-04-17 11:05:51.000 107 21214.54 184.34 42910.66 47868.80 2017-04-17 11:05:52.000 107 21214.56 184.35 42910.68 47868.80 2017-04-17 11:05:53.000 107 21214.55 184.37 42910.69 47868.83 2017-04-17 11:05:54.000 107 21214.56 184.36 42910.67 47868.85 2017-04-17 11:05:55.000 107 21214.58 184.37 42910.69 47868.83 2017-04-17 11:05:56.000 107 21214.56 184.39 42910.63 47868.84 2017-04-17 11:05:57.000 107 21214.55 184.40 42910.61 47868.80 2017-04-17 11:05:58.000 107 21214.53 184.37 42910.62 47868.76 2017-04-17 11:05:59.000 107 21214.53 184.31 42910.61 47868.78 2017-04-17 11:06:00.000 107 21214.51 184.29 42910.65 47868.81 2017-04-17 11:06:01.000 107 21214.49 184.30 42910.61 47868.76 2017-04-17 11:06:02.000 107 21214.45 184.29 42910.63 47868.79 2017-04-17 11:06:03.000 107 21214.43 184.29 42910.64 47868.78 2017-04-17 11:06:04.000 107 21214.43 184.29 42910.64 47868.76 2017-04-17 11:06:05.000 107 21214.48 184.32 42910.64 47868.77 2017-04-17 11:06:06.000 107 21214.48 184.37 42910.62 47868.77 2017-04-17 11:06:07.000 107 21214.52 184.35 42910.60 47868.73 2017-04-17 11:06:08.000 107 21214.56 184.34 42910.56 47868.74 2017-04-17 11:06:09.000 107 21214.59 184.35 42910.56 47868.76 2017-04-17 11:06:10.000 107 21214.66 184.32 42910.56 47868.75 2017-04-17 11:06:11.000 107 21214.66 184.31 42910.53 47868.75 2017-04-17 11:06:12.000 107 21214.69 184.30 42910.52 47868.80 2017-04-17 11:06:13.000 107 21214.73 184.26 42910.54 47868.79 2017-04-17 11:06:14.000 107 21214.75 184.23 42910.55 47868.81 2017-04-17 11:06:15.000 107 21214.79 184.21 42910.59 47868.81 2017-04-17 11:06:16.000 107 21214.79 184.20 42910.60 47868.88 2017-04-17 11:06:17.000 107 21214.83 184.19 42910.64 47868.89 2017-04-17 11:06:18.000 107 21214.88 184.18 42910.64 47868.93 2017-04-17 11:06:19.000 107 21214.90 184.18 42910.61 47868.99 2017-04-17 11:06:20.000 107 21214.88 184.16 42910.65 47868.97 2017-04-17 11:06:21.000 107 21214.90 184.14 42910.66 47869.01 2017-04-17 11:06:22.000 107 21214.88 184.11 42910.70 47869.02 2017-04-17 11:06:23.000 107 21214.87 184.10 42910.73 47869.04 2017-04-17 11:06:24.000 107 21214.88 184.05 42910.78 47869.08 2017-04-17 11:06:25.000 107 21214.89 184.04 42910.83 47869.09 2017-04-17 11:06:26.000 107 21214.89 184.04 42910.82 47869.14 2017-04-17 11:06:27.000 107 21214.91 184.06 42910.84 47869.13 2017-04-17 11:06:28.000 107 21214.90 184.06 42910.84 47869.13 2017-04-17 11:06:29.000 107 21214.88 184.08 42910.81 47869.16 2017-04-17 11:06:30.000 107 21214.87 184.09 42910.82 47869.12 2017-04-17 11:06:31.000 107 21214.88 184.10 42910.81 47869.14 2017-04-17 11:06:32.000 107 21214.88 184.10 42910.81 47869.15 2017-04-17 11:06:33.000 107 21214.89 184.10 42910.79 47869.13 2017-04-17 11:06:34.000 107 21214.85 184.13 42910.79 47869.12 2017-04-17 11:06:35.000 107 21214.84 184.12 42910.79 47869.08 2017-04-17 11:06:36.000 107 21214.83 184.11 42910.76 47869.07 2017-04-17 11:06:37.000 107 21214.78 184.12 42910.71 47869.03 2017-04-17 11:06:38.000 107 21214.76 184.08 42910.70 47868.96 2017-04-17 11:06:39.000 107 21214.77 184.08 42910.69 47868.97 2017-04-17 11:06:40.000 107 21214.77 184.04 42910.66 47868.93 2017-04-17 11:06:41.000 107 21214.81 184.01 42910.63 47868.91 2017-04-17 11:06:42.000 107 21214.83 183.97 42910.61 47868.91 2017-04-17 11:06:43.000 107 21214.83 183.95 42910.59 47868.88 2017-04-17 11:06:44.000 107 21214.85 183.96 42910.56 47868.87 2017-04-17 11:06:45.000 107 21214.90 183.97 42910.53 47868.87 2017-04-17 11:06:46.000 107 21214.96 184.00 42910.53 47868.85 2017-04-17 11:06:47.000 107 21214.97 184.02 42910.55 47868.88 2017-04-17 11:06:48.000 107 21214.98 184.04 42910.53 47868.90 2017-04-17 11:06:49.000 107 21214.99 184.05 42910.50 47868.87 2017-04-17 11:06:50.000 107 21215.03 184.01 42910.53 47868.90 2017-04-17 11:06:51.000 107 21215.05 183.98 42910.54 47868.93 2017-04-17 11:06:52.000 107 21215.05 183.97 42910.55 47868.95 2017-04-17 11:06:53.000 107 21215.07 183.96 42910.54 47868.96 2017-04-17 11:06:54.000 107 21215.06 183.94 42910.51 47868.92 2017-04-17 11:06:55.000 107 21215.05 183.96 42910.51 47868.91 2017-04-17 11:06:56.000 107 21215.07 183.96 42910.48 47868.93 2017-04-17 11:06:57.000 107 21215.05 183.95 42910.52 47868.94 2017-04-17 11:06:58.000 107 21215.05 183.95 42910.51 47868.92 2017-04-17 11:06:59.000 107 21215.07 183.94 42910.52 47868.93 2017-04-17 11:07:00.000 107 21215.02 183.94 42910.47 47868.89 2017-04-17 11:07:01.000 107 21215.01 183.96 42910.47 47868.89 2017-04-17 11:07:02.000 107 21214.98 183.96 42910.47 47868.85 2017-04-17 11:07:03.000 107 21214.94 183.95 42910.45 47868.86 2017-04-17 11:07:04.000 107 21214.86 183.98 42910.44 47868.83 2017-04-17 11:07:05.000 107 21214.87 183.98 42910.45 47868.80 2017-04-17 11:07:06.000 107 21214.87 183.96 42910.43 47868.81 2017-04-17 11:07:07.000 107 21214.89 183.96 42910.45 47868.77 2017-04-17 11:07:08.000 107 21214.89 183.99 42910.41 47868.79 2017-04-17 11:07:09.000 107 21214.89 184.00 42910.39 47868.79 2017-04-17 11:07:10.000 107 21214.93 184.01 42910.37 47868.77 2017-04-17 11:07:11.000 107 21214.95 184.04 42910.34 47868.76 2017-04-17 11:07:12.000 107 21214.96 184.05 42910.32 47868.74 2017-04-17 11:07:13.000 107 21214.98 184.06 42910.34 47868.76 2017-04-17 11:07:14.000 107 21214.98 184.09 42910.32 47868.72 2017-04-17 11:07:15.000 107 21214.99 184.06 42910.29 47868.71 2017-04-17 11:07:16.000 107 21214.96 184.07 42910.30 47868.70 2017-04-17 11:07:17.000 107 21214.94 184.05 42910.30 47868.70 2017-04-17 11:07:18.000 107 21214.94 184.03 42910.31 47868.69 2017-04-17 11:07:19.000 107 21214.91 184.03 42910.32 47868.68 2017-04-17 11:07:20.000 107 21214.87 184.04 42910.31 47868.68 2017-04-17 11:07:21.000 107 21214.87 184.01 42910.27 47868.66 2017-04-17 11:07:22.000 107 21214.87 184.02 42910.28 47868.65 2017-04-17 11:07:23.000 107 21214.85 184.00 42910.27 47868.64 2017-04-17 11:07:24.000 107 21214.84 184.01 42910.28 47868.62 2017-04-17 11:07:25.000 107 21214.85 183.99 42910.29 47868.62 2017-04-17 11:07:26.000 107 21214.83 183.96 42910.29 47868.61 2017-04-17 11:07:27.000 107 21214.82 183.95 42910.27 47868.60 2017-04-17 11:07:28.000 107 21214.81 183.94 42910.29 47868.65 2017-04-17 11:07:29.000 107 21214.84 183.95 42910.30 47868.63 2017-04-17 11:07:30.000 107 21214.88 183.93 42910.30 47868.65 2017-04-17 11:07:31.000 107 21214.92 183.88 42910.34 47868.68 2017-04-17 11:07:32.000 107 21214.89 183.85 42910.35 47868.70 2017-04-17 11:07:33.000 107 21214.87 183.83 42910.38 47868.70 2017-04-17 11:07:34.000 107 21214.91 183.87 42910.38 47868.70 2017-04-17 11:07:35.000 107 21214.96 183.90 42910.35 47868.71 2017-04-17 11:07:36.000 107 21214.98 183.91 42910.35 47868.76 2017-04-17 11:07:37.000 107 21215.02 183.92 42910.30 47868.74 2017-04-17 11:07:38.000 107 21215.02 183.96 42910.27 47868.72 2017-04-17 11:07:39.000 107 21215.05 183.95 42910.28 47868.73 2017-04-17 11:07:40.000 107 21215.10 183.88 42910.27 47868.73 2017-04-17 11:07:41.000 107 21215.11 183.86 42910.27 47868.74 2017-04-17 11:07:42.000 107 21215.14 183.80 42910.34 47868.75 2017-04-17 11:07:43.000 107 21215.18 183.77 42910.33 47868.76 2017-04-17 11:07:44.000 107 21215.20 183.74 42910.30 47868.79 2017-04-17 11:07:45.000 107 21215.21 183.73 42910.34 47868.81 2017-04-17 11:07:46.000 107 21215.24 183.71 42910.30 47868.82 2017-04-17 11:07:47.000 107 21215.24 183.72 42910.31 47868.84 2017-04-17 11:07:48.000 107 21215.24 183.73 42910.37 47868.86 2017-04-17 11:07:49.000 107 21215.27 183.73 42910.37 47868.85 2017-04-17 11:07:50.000 107 21215.25 183.76 42910.35 47868.87 2017-04-17 11:07:51.000 107 21215.24 183.79 42910.32 47868.87 2017-04-17 11:07:52.000 107 21215.26 183.77 42910.37 47868.87 2017-04-17 11:07:53.000 107 21215.25 183.79 42910.34 47868.88 2017-04-17 11:07:54.000 107 21215.27 183.83 42910.30 47868.82 2017-04-17 11:07:55.000 107 21215.27 183.82 42910.29 47868.83 2017-04-17 11:07:56.000 107 21215.25 183.82 42910.27 47868.83 2017-04-17 11:07:57.000 107 21215.28 183.83 42910.28 47868.84 2017-04-17 11:07:58.000 107 21215.31 183.88 42910.26 47868.84 2017-04-17 11:07:59.000 107 21215.28 183.87 42910.25 47868.82 2017-04-17 11:08:00.000 107 21215.29 183.86 42910.23 47868.82 2017-04-17 11:08:01.000 107 21215.30 183.87 42910.23 47868.80 2017-04-17 11:08:02.000 107 21215.28 183.89 42910.25 47868.76 2017-04-17 11:08:03.000 107 21215.25 183.87 42910.21 47868.74 2017-04-17 11:08:04.000 107 21215.22 183.82 42910.22 47868.73 2017-04-17 11:08:05.000 107 21215.24 183.79 42910.21 47868.71 2017-04-17 11:08:06.000 107 21215.23 183.80 42910.19 47868.71 2017-04-17 11:08:07.000 107 21215.18 183.77 42910.19 47868.68 2017-04-17 11:08:08.000 107 21215.19 183.77 42910.17 47868.69 2017-04-17 11:08:09.000 107 21215.17 183.80 42910.17 47868.69 2017-04-17 11:08:10.000 107 21215.15 183.80 42910.17 47868.68 2017-04-17 11:08:11.000 107 21215.16 183.77 42910.15 47868.66 2017-04-17 11:08:12.000 107 21215.16 183.77 42910.14 47868.63 2017-04-17 11:08:13.000 107 21215.17 183.78 42910.08 47868.64 2017-04-17 11:08:14.000 107 21215.14 183.80 42910.09 47868.61 2017-04-17 11:08:15.000 107 21215.17 183.79 42910.09 47868.62 2017-04-17 11:08:16.000 107 21215.16 183.80 42910.05 47868.61 2017-04-17 11:08:17.000 107 21215.19 183.84 42910.03 47868.58 2017-04-17 11:08:18.000 107 21215.17 183.88 42910.03 47868.60 2017-04-17 11:08:19.000 107 21215.17 183.88 42910.01 47868.54 2017-04-17 11:08:20.000 107 21215.17 183.87 42909.98 47868.53 2017-04-17 11:08:21.000 107 21215.18 183.88 42909.97 47868.53 2017-04-17 11:08:22.000 107 21215.17 183.89 42909.99 47868.50 2017-04-17 11:08:23.000 107 21215.19 183.88 42909.99 47868.51 2017-04-17 11:08:24.000 107 21215.23 183.85 42909.98 47868.48 2017-04-17 11:08:25.000 107 21215.19 183.84 42909.98 47868.52 2017-04-17 11:08:26.000 107 21215.19 183.83 42910.02 47868.50 2017-04-17 11:08:27.000 107 21215.18 183.84 42909.98 47868.53 2017-04-17 11:08:28.000 107 21215.22 183.83 42909.97 47868.55 2017-04-17 11:08:29.000 107 21215.29 183.83 42909.96 47868.55 2017-04-17 11:08:30.000 107 21215.32 183.85 42909.94 47868.55 2017-04-17 11:08:31.000 107 21215.36 183.84 42909.95 47868.58 2017-04-17 11:08:32.000 107 21215.43 183.82 42909.94 47868.55 2017-04-17 11:08:33.000 107 21215.45 183.82 42909.90 47868.58 2017-04-17 11:08:34.000 107 21215.49 183.78 42909.91 47868.58 2017-04-17 11:08:35.000 107 21215.48 183.74 42909.91 47868.59 2017-04-17 11:08:36.000 107 21215.53 183.72 42909.90 47868.58 2017-04-17 11:08:37.000 107 21215.54 183.70 42909.90 47868.64 2017-04-17 11:08:38.000 107 21215.56 183.68 42909.95 47868.61 2017-04-17 11:08:39.000 107 21215.58 183.65 42909.96 47868.63 2017-04-17 11:08:40.000 107 21215.57 183.62 42909.95 47868.66 2017-04-17 11:08:41.000 107 21215.51 183.61 42909.95 47868.65 2017-04-17 11:08:42.000 107 21215.49 183.58 42909.96 47868.64 2017-04-17 11:08:43.000 107 21215.45 183.59 42909.97 47868.62 2017-04-17 11:08:44.000 107 21215.45 183.59 42909.95 47868.60 2017-04-17 11:08:45.000 107 21215.42 183.59 42909.94 47868.61 2017-04-17 11:08:46.000 107 21215.39 183.57 42909.95 47868.59 2017-04-17 11:08:47.000 107 21215.38 183.58 42909.98 47868.56 2017-04-17 11:08:48.000 107 21215.36 183.55 42909.96 47868.57 2017-04-17 11:08:49.000 107 21215.35 183.56 42909.95 47868.57 2017-04-17 11:08:50.000 107 21215.34 183.59 42909.97 47868.59 2017-04-17 11:08:51.000 107 21215.32 183.57 42909.98 47868.56 2017-04-17 11:08:52.000 107 21215.34 183.59 42909.95 47868.53 2017-04-17 11:08:53.000 107 21215.32 183.60 42909.94 47868.58 2017-04-17 11:08:54.000 107 21215.36 183.60 42909.92 47868.55 2017-04-17 11:08:55.000 107 21215.35 183.62 42909.94 47868.51 2017-04-17 11:08:56.000 107 21215.36 183.63 42909.94 47868.51 2017-04-17 11:08:57.000 107 21215.36 183.63 42909.93 47868.51 2017-04-17 11:08:58.000 107 21215.34 183.61 42909.92 47868.50 2017-04-17 11:08:59.000 107 21215.32 183.56 42909.90 47868.49 2017-04-17 11:09:00.000 107 21215.32 183.49 42909.93 47868.47 2017-04-17 11:09:01.000 107 21215.30 183.44 42909.97 47868.50 2017-04-17 11:09:02.000 107 21215.29 183.41 42910.00 47868.55 2017-04-17 11:09:03.000 107 21215.27 183.40 42910.02 47868.54 2017-04-17 11:09:04.000 107 21215.23 183.36 42910.01 47868.56 2017-04-17 11:09:05.000 107 21215.19 183.31 42910.03 47868.55 2017-04-17 11:09:06.000 107 21215.19 183.29 42910.06 47868.57 2017-04-17 11:09:07.000 107 21215.16 183.28 42910.07 47868.60 2017-04-17 11:09:08.000 107 21215.16 183.26 42910.08 47868.56 2017-04-17 11:09:09.000 107 21215.12 183.21 42910.09 47868.58 2017-04-17 11:09:10.000 107 21215.07 183.17 42910.13 47868.56 2017-04-17 11:09:11.000 107 21215.02 183.14 42910.10 47868.52 2017-04-17 11:09:12.000 107 21215.01 183.11 42910.07 47868.52 2017-04-17 11:09:13.000 107 21214.98 183.12 42910.06 47868.49 2017-04-17 11:09:14.000 107 21214.94 183.08 42910.06 47868.49 2017-04-17 11:09:15.000 107 21214.96 183.05 42910.04 47868.45 2017-04-17 11:09:16.000 107 21214.98 183.05 42910.02 47868.46 2017-04-17 11:09:17.000 107 21215.01 183.06 42910.01 47868.44 2017-04-17 11:09:18.000 107 21215.01 183.11 42910.00 47868.44 2017-04-17 11:09:19.000 107 21215.05 183.15 42909.96 47868.41 2017-04-17 11:09:20.000 107 21215.06 183.14 42909.91 47868.38 2017-04-17 11:09:21.000 107 21215.08 183.15 42909.86 47868.34 2017-04-17 11:09:22.000 107 21215.10 183.15 42909.85 47868.34 2017-04-17 11:09:23.000 107 21215.10 183.16 42909.83 47868.32 2017-04-17 11:09:24.000 107 21215.09 183.14 42909.79 47868.30 2017-04-17 11:09:25.000 107 21215.07 183.13 42909.78 47868.30 2017-04-17 11:09:26.000 107 21215.07 183.12 42909.79 47868.28 2017-04-17 11:09:27.000 107 21215.10 183.13 42909.79 47868.31 2017-04-17 11:09:28.000 107 21215.11 183.15 42909.77 47868.28 2017-04-17 11:09:29.000 107 21215.10 183.16 42909.78 47868.28 2017-04-17 11:09:30.000 107 21215.08 183.20 42909.74 47868.27 2017-04-17 11:09:31.000 107 21215.07 183.20 42909.74 47868.26 2017-04-17 11:09:32.000 107 21215.06 183.22 42909.74 47868.25 2017-04-17 11:09:33.000 107 21215.04 183.26 42909.73 47868.21 2017-04-17 11:09:34.000 107 21215.02 183.27 42909.74 47868.22 2017-04-17 11:09:35.000 107 21215.02 183.27 42909.71 47868.20 2017-04-17 11:09:36.000 107 21214.97 183.31 42909.69 47868.15 2017-04-17 11:09:37.000 107 21214.95 183.32 42909.69 47868.13 2017-04-17 11:09:38.000 107 21214.91 183.35 42909.63 47868.14 2017-04-17 11:09:39.000 107 21214.91 183.33 42909.59 47868.09 2017-04-17 11:09:40.000 107 21214.93 183.32 42909.56 47868.05 2017-04-17 11:09:41.000 107 21214.94 183.31 42909.58 47868.04 2017-04-17 11:09:42.000 107 21214.94 183.31 42909.54 47868.00 2017-04-17 11:09:43.000 107 21214.92 183.29 42909.56 47867.99 2017-04-17 11:09:44.000 107 21214.89 183.28 42909.56 47868.01 2017-04-17 11:09:45.000 107 21214.88 183.27 42909.55 47868.00 2017-04-17 11:09:46.000 107 21214.91 183.24 42909.55 47868.00 2017-04-17 11:09:47.000 107 21214.91 183.20 42909.54 47867.99 2017-04-17 11:09:48.000 107 21214.93 183.18 42909.58 47868.00 2017-04-17 11:09:49.000 107 21214.91 183.18 42909.62 47868.04 2017-04-17 11:09:50.000 107 21214.90 183.14 42909.60 47868.04 2017-04-17 11:09:51.000 107 21214.90 183.07 42909.65 47868.04 2017-04-17 11:09:52.000 107 21214.91 183.03 42909.66 47868.09 2017-04-17 11:09:53.000 107 21214.94 183.01 42909.71 47868.07 2017-04-17 11:09:54.000 107 21214.96 183.01 42909.70 47868.13 2017-04-17 11:09:55.000 107 21214.96 183.01 42909.69 47868.13 2017-04-17 11:09:56.000 107 21214.99 183.01 42909.71 47868.13 2017-04-17 11:09:57.000 107 21215.01 183.01 42909.72 47868.15 2017-04-17 11:09:58.000 107 21215.04 182.99 42909.72 47868.17 2017-04-17 11:09:59.000 107 21215.05 182.99 42909.71 47868.16 2017-04-17 11:10:00.000 107 21215.06 182.96 42909.71 47868.17 2017-04-17 11:10:01.000 107 21215.06 182.94 42909.70 47868.19 2017-04-17 11:10:02.000 107 21215.06 182.96 42909.72 47868.19 2017-04-17 11:10:03.000 107 21215.07 182.98 42909.69 47868.20 2017-04-17 11:10:04.000 107 21215.11 183.01 42909.68 47868.19 2017-04-17 11:10:05.000 107 21215.13 183.04 42909.68 47868.21 2017-04-17 11:10:06.000 107 21215.14 183.06 42909.66 47868.21 2017-04-17 11:10:07.000 107 21215.16 183.06 42909.63 47868.16 2017-04-17 11:10:08.000 107 21215.11 183.07 42909.62 47868.18 2017-04-17 11:10:09.000 107 21215.14 183.05 42909.59 47868.13 2017-04-17 11:10:10.000 107 21215.18 183.04 42909.59 47868.14 2017-04-17 11:10:11.000 107 21215.17 183.00 42909.57 47868.17 2017-04-17 11:10:12.000 107 21215.20 182.96 42909.59 47868.15 2017-04-17 11:10:13.000 107 21215.25 182.95 42909.58 47868.16 2017-04-17 11:10:14.000 107 21215.29 182.95 42909.57 47868.20 2017-04-17 11:10:15.000 107 21215.29 182.93 42909.58 47868.17 2017-04-17 11:10:16.000 107 21215.31 182.91 42909.61 47868.19 2017-04-17 11:10:17.000 107 21215.35 182.90 42909.62 47868.23 2017-04-17 11:10:18.000 107 21215.35 182.90 42909.62 47868.22 2017-04-17 11:10:19.000 107 21215.36 182.87 42909.61 47868.24 2017-04-17 11:10:20.000 107 21215.40 182.84 42909.62 47868.26 2017-04-17 11:10:21.000 107 21215.43 182.81 42909.60 47868.27 2017-04-17 11:10:22.000 107 21215.41 182.80 42909.64 47868.31 2017-04-17 11:10:23.000 107 21215.40 182.81 42909.65 47868.31 2017-04-17 11:10:24.000 107 21215.39 182.86 42909.63 47868.30 2017-04-17 11:10:25.000 107 21215.41 182.84 42909.60 47868.29 2017-04-17 11:10:26.000 107 21215.39 182.83 42909.59 47868.28 2017-04-17 11:10:27.000 107 21215.37 182.81 42909.61 47868.26 2017-04-17 11:10:28.000 107 21215.32 182.81 42909.59 47868.24 2017-04-17 11:10:29.000 107 21215.27 182.89 42909.58 47868.24 2017-04-17 11:10:30.000 107 21215.26 182.95 42909.55 47868.17 2017-04-17 11:10:31.000 107 21215.21 182.98 42909.50 47868.16 2017-04-17 11:10:32.000 107 21215.15 183.02 42909.44 47868.06 2017-04-17 11:10:33.000 107 21215.16 183.03 42909.41 47868.03 2017-04-17 11:10:34.000 107 21215.13 183.00 42909.41 47867.99 2017-04-17 11:10:35.000 107 21215.10 182.95 42909.38 47867.96 2017-04-17 11:10:36.000 107 21215.11 182.93 42909.41 47867.95 2017-04-17 11:10:37.000 107 21215.13 182.93 42909.42 47867.94 2017-04-17 11:10:38.000 107 21215.15 182.91 42909.42 47867.99 2017-04-17 11:10:39.000 107 21215.14 182.90 42909.44 47867.97 2017-04-17 11:10:40.000 107 21215.12 182.88 42909.42 47867.97 2017-04-17 11:10:41.000 107 21215.13 182.87 42909.44 47867.98 2017-04-17 11:10:42.000 107 21215.16 182.86 42909.43 47868.00 2017-04-17 11:10:43.000 107 21215.17 182.87 42909.46 47868.00 2017-04-17 11:10:44.000 107 21215.17 182.85 42909.44 47868.04 2017-04-17 11:10:45.000 107 21215.21 182.84 42909.44 47868.04 2017-04-17 11:10:46.000 107 21215.29 182.85 42909.43 47868.03 2017-04-17 11:10:47.000 107 21215.33 182.84 42909.38 47868.02 2017-04-17 11:10:48.000 107 21215.34 182.80 42909.37 47868.04 2017-04-17 11:10:49.000 107 21215.36 182.80 42909.39 47868.06 2017-04-17 11:10:50.000 107 21215.39 182.76 42909.40 47868.06 2017-04-17 11:10:51.000 107 21215.38 182.73 42909.41 47868.08 2017-04-17 11:10:52.000 107 21215.40 182.75 42909.38 47868.08 2017-04-17 11:10:53.000 107 21215.41 182.73 42909.41 47868.07 2017-04-17 11:10:54.000 107 21215.37 182.74 42909.44 47868.12 2017-04-17 11:10:55.000 107 21215.39 182.71 42909.43 47868.08 2017-04-17 11:10:56.000 107 21215.38 182.70 42909.42 47868.10 2017-04-17 11:10:57.000 107 21215.37 182.70 42909.40 47868.08 2017-04-17 11:10:58.000 107 21215.39 182.72 42909.39 47868.07 2017-04-17 11:10:59.000 107 21215.44 182.72 42909.40 47868.09 2017-04-17 11:11:00.000 107 21215.42 182.71 42909.38 47868.07 2017-04-17 11:11:01.000 107 21215.41 182.69 42909.39 47868.07 2017-04-17 11:11:02.000 107 21215.45 182.70 42909.37 47868.10 2017-04-17 11:11:03.000 107 21215.49 182.68 42909.34 47868.07 2017-04-17 11:11:04.000 107 21215.48 182.64 42909.32 47868.08 2017-04-17 11:11:05.000 107 21215.46 182.62 42909.35 47868.07 2017-04-17 11:11:06.000 107 21215.49 182.62 42909.33 47868.09 2017-04-17 11:11:07.000 107 21215.50 182.62 42909.36 47868.08 2017-04-17 11:11:08.000 107 21215.50 182.61 42909.41 47868.12 2017-04-17 11:11:09.000 107 21215.49 182.59 42909.38 47868.09 2017-04-17 11:11:10.000 107 21215.45 182.59 42909.38 47868.09 2017-04-17 11:11:11.000 107 21215.39 182.61 42909.35 47868.07 2017-04-17 11:11:12.000 107 21215.38 182.58 42909.37 47868.05 2017-04-17 11:11:13.000 107 21215.30 182.60 42909.38 47868.02 2017-04-17 11:11:14.000 107 21215.29 182.59 42909.38 47868.01 2017-04-17 11:11:15.000 107 21215.27 182.60 42909.37 47867.99 2017-04-17 11:11:16.000 107 21215.24 182.59 42909.38 47868.00 2017-04-17 11:11:17.000 107 21215.22 182.60 42909.37 47867.96 2017-04-17 11:11:18.000 107 21215.21 182.62 42909.34 47867.98 2017-04-17 11:11:19.000 107 21215.21 182.62 42909.34 47867.94 2017-04-17 11:11:20.000 107 21215.24 182.60 42909.38 47867.94 2017-04-17 11:11:21.000 107 21215.30 182.58 42909.35 47867.92 2017-04-17 11:11:22.000 107 21215.32 182.58 42909.34 47867.97 2017-04-17 11:11:23.000 107 21215.33 182.58 42909.35 47867.98 2017-04-17 11:11:24.000 107 21215.37 182.57 42909.35 47868.00 2017-04-17 11:11:25.000 107 21215.41 182.56 42909.34 47868.01 2017-04-17 11:11:26.000 107 21215.48 182.57 42909.33 47868.01 2017-04-17 11:11:27.000 107 21215.49 182.57 42909.32 47868.04 2017-04-17 11:11:28.000 107 21215.53 182.55 42909.30 47868.03 2017-04-17 11:11:29.000 107 21215.55 182.54 42909.32 47868.06 2017-04-17 11:11:30.000 107 21215.57 182.54 42909.34 47868.10 2017-04-17 11:11:31.000 107 21215.56 182.54 42909.32 47868.10 2017-04-17 11:11:32.000 107 21215.57 182.57 42909.29 47868.07 2017-04-17 11:11:33.000 107 21215.54 182.59 42909.29 47868.07 2017-04-17 11:11:34.000 107 21215.53 182.60 42909.29 47868.04 2017-04-17 11:11:35.000 107 21215.52 182.59 42909.27 47868.02 2017-04-17 11:11:36.000 107 21215.47 182.60 42909.24 47868.00 2017-04-17 11:11:37.000 107 21215.40 182.60 42909.23 47867.96 2017-04-17 11:11:38.000 107 21215.35 182.59 42909.25 47867.93 2017-04-17 11:11:39.000 107 21215.33 182.59 42909.23 47867.93 2017-04-17 11:11:40.000 107 21215.32 182.60 42909.22 47867.92 2017-04-17 11:11:41.000 107 21215.30 182.60 42909.26 47867.90 2017-04-17 11:11:42.000 107 21215.32 182.60 42909.21 47867.89 2017-04-17 11:11:43.000 107 21215.34 182.60 42909.24 47867.88 2017-04-17 11:11:44.000 107 21215.37 182.61 42909.26 47867.89 2017-04-17 11:11:45.000 107 21215.40 182.62 42909.23 47867.90 2017-04-17 11:11:46.000 107 21215.42 182.58 42909.20 47867.92 2017-04-17 11:11:47.000 107 21215.48 182.60 42909.21 47867.93 2017-04-17 11:11:48.000 107 21215.51 182.60 42909.21 47867.93 2017-04-17 11:11:49.000 107 21215.51 182.60 42909.15 47867.95 2017-04-17 11:11:50.000 107 21215.56 182.62 42909.14 47867.93 2017-04-17 11:11:51.000 107 21215.58 182.60 42909.12 47867.92 2017-04-17 11:11:52.000 107 21215.58 182.59 42909.10 47867.91 2017-04-17 11:11:53.000 107 21215.62 182.58 42909.10 47867.90 2017-04-17 11:11:54.000 107 21215.61 182.60 42909.07 47867.90 2017-04-17 11:11:55.000 107 21215.56 182.61 42909.05 47867.86 2017-04-17 11:11:56.000 107 21215.54 182.59 42909.08 47867.86 2017-04-17 11:11:57.000 107 21215.51 182.57 42909.05 47867.84 2017-04-17 11:11:58.000 107 21215.45 182.55 42909.05 47867.81 2017-04-17 11:11:59.000 107 21215.39 182.57 42909.06 47867.80 2017-04-17 11:12:00.000 107 21215.38 182.57 42909.05 47867.77 2017-04-17 11:12:01.000 107 21215.37 182.60 42909.02 47867.73 2017-04-17 11:12:02.000 107 21215.34 182.60 42909.02 47867.70 2017-04-17 11:12:03.000 107 21215.29 182.57 42909.01 47867.67 2017-04-17 11:12:04.000 107 21215.28 182.58 42908.98 47867.67 2017-04-17 11:12:05.000 107 21215.30 182.58 42908.96 47867.65 2017-04-17 11:12:06.000 107 21215.30 182.57 42908.97 47867.62 2017-04-17 11:12:07.000 107 21215.29 182.54 42908.97 47867.62 2017-04-17 11:12:08.000 107 21215.33 182.52 42908.97 47867.62 2017-04-17 11:12:09.000 107 21215.33 182.54 42908.97 47867.62 2017-04-17 11:12:10.000 107 21215.32 182.56 42908.93 47867.66 2017-04-17 11:12:11.000 107 21215.32 182.54 42908.97 47867.63 2017-04-17 11:12:12.000 107 21215.33 182.52 42908.98 47867.63 2017-04-17 11:12:13.000 107 21215.35 182.53 42909.00 47867.65 2017-04-17 11:12:14.000 107 21215.38 182.55 42908.99 47867.63 2017-04-17 11:12:15.000 107 21215.39 182.57 42908.94 47867.64 2017-04-17 11:12:16.000 107 21215.41 182.57 42908.93 47867.64 2017-04-17 11:12:17.000 107 21215.39 182.56 42908.91 47867.64 2017-04-17 11:12:18.000 107 21215.42 182.53 42908.92 47867.64 2017-04-17 11:12:19.000 107 21215.41 182.52 42908.94 47867.64 2017-04-17 11:12:20.000 107 21215.45 182.50 42908.90 47867.63 2017-04-17 11:12:21.000 107 21215.47 182.46 42908.93 47867.65 2017-04-17 11:12:22.000 107 21215.48 182.43 42908.92 47867.66 2017-04-17 11:12:23.000 107 21215.50 182.42 42908.92 47867.65 2017-04-17 11:12:24.000 107 21215.50 182.40 42908.93 47867.65 2017-04-17 11:12:25.000 107 21215.47 182.38 42908.93 47867.69 2017-04-17 11:12:26.000 107 21215.49 182.35 42908.94 47867.67 2017-04-17 11:12:27.000 107 21215.45 182.31 42908.96 47867.69 2017-04-17 11:12:28.000 107 21215.45 182.28 42908.96 47867.69 2017-04-17 11:12:29.000 107 21215.46 182.26 42908.98 47867.69 2017-04-17 11:12:30.000 107 21215.44 182.27 42909.00 47867.73 2017-04-17 11:12:31.000 107 21215.40 182.24 42909.05 47867.74 2017-04-17 11:12:32.000 107 21215.41 182.23 42909.08 47867.77 2017-04-17 11:12:33.000 107 21215.39 182.26 42909.08 47867.76 2017-04-17 11:12:34.000 107 21215.40 182.27 42909.08 47867.77 2017-04-17 11:12:35.000 107 21215.40 182.28 42909.10 47867.76 2017-04-17 11:12:36.000 107 21215.43 182.31 42909.08 47867.78 2017-04-17 11:12:37.000 107 21215.42 182.35 42909.06 47867.80 2017-04-17 11:12:38.000 107 21215.42 182.38 42909.03 47867.76 2017-04-17 11:12:39.000 107 21215.40 182.41 42909.04 47867.81 2017-04-17 11:12:40.000 107 21215.42 182.41 42909.03 47867.77 2017-04-17 11:12:41.000 107 21215.44 182.40 42909.03 47867.77 2017-04-17 11:12:42.000 107 21215.46 182.38 42909.02 47867.78 2017-04-17 11:12:43.000 107 21215.48 182.42 42909.06 47867.79 2017-04-17 11:12:44.000 107 21215.50 182.44 42909.04 47867.81 2017-04-17 11:12:45.000 107 21215.51 182.45 42909.03 47867.79 2017-04-17 11:12:46.000 107 21215.53 182.45 42909.04 47867.82 2017-04-17 11:12:47.000 107 21215.52 182.43 42909.05 47867.82 2017-04-17 11:12:48.000 107 21215.54 182.41 42909.06 47867.80 2017-04-17 11:12:49.000 107 21215.53 182.40 42909.07 47867.81 2017-04-17 11:12:50.000 107 21215.47 182.42 42909.05 47867.83 2017-04-17 11:12:51.000 107 21215.50 182.45 42909.02 47867.83 2017-04-17 11:12:52.000 107 21215.51 182.44 42909.03 47867.80 2017-04-17 11:12:53.000 107 21215.47 182.43 42909.04 47867.78 2017-04-17 11:12:54.000 107 21215.44 182.39 42909.01 47867.78 2017-04-17 11:12:55.000 107 21215.43 182.39 42909.00 47867.76 2017-04-17 11:12:56.000 107 21215.39 182.37 42909.03 47867.71 2017-04-17 11:12:57.000 107 21215.34 182.36 42909.02 47867.72 2017-04-17 11:12:58.000 107 21215.31 182.33 42909.02 47867.69 2017-04-17 11:12:59.000 107 21215.31 182.33 42908.99 47867.68 2017-04-17 11:13:00.000 107 21215.28 182.32 42909.01 47867.67 2017-04-17 11:13:01.000 107 21215.29 182.34 42908.97 47867.67 2017-04-17 11:13:02.000 107 21215.32 182.35 42908.94 47867.64 2017-04-17 11:13:03.000 107 21215.35 182.35 42908.92 47867.67 2017-04-17 11:13:04.000 107 21215.39 182.30 42908.92 47867.67 2017-04-17 11:13:05.000 107 21215.44 182.29 42908.94 47867.69 2017-04-17 11:13:06.000 107 21215.48 182.27 42908.96 47867.70 2017-04-17 11:13:07.000 107 21215.51 182.26 42908.93 47867.70 2017-04-17 11:13:08.000 107 21215.54 182.23 42908.93 47867.74 2017-04-17 11:13:09.000 107 21215.54 182.17 42908.94 47867.68 2017-04-17 11:13:10.000 107 21215.60 182.12 42908.89 47867.73 2017-04-17 11:13:11.000 107 21215.62 182.06 42908.90 47867.71 2017-04-17 11:13:12.000 107 21215.63 182.03 42908.90 47867.70 2017-04-17 11:13:13.000 107 21215.63 182.02 42908.87 47867.72 2017-04-17 11:13:14.000 107 21215.67 181.99 42908.84 47867.70 2017-04-17 11:13:15.000 107 21215.68 181.97 42908.85 47867.70 2017-04-17 11:13:16.000 107 21215.65 181.93 42908.87 47867.68 2017-04-17 11:13:17.000 107 21215.64 181.90 42908.86 47867.68 2017-04-17 11:13:18.000 107 21215.63 181.86 42908.85 47867.68 2017-04-17 11:13:19.000 107 21215.58 181.88 42908.82 47867.64 2017-04-17 11:13:20.000 107 21215.54 181.92 42908.77 47867.60 2017-04-17 11:13:21.000 107 21215.50 181.93 42908.73 47867.56 2017-04-17 11:13:22.000 107 21215.44 181.92 42908.69 47867.51 2017-04-17 11:13:23.000 107 21215.37 181.89 42908.71 47867.45 2017-04-17 11:13:24.000 107 21215.35 181.87 42908.70 47867.44 2017-04-17 11:13:25.000 107 21215.32 181.84 42908.69 47867.40 2017-04-17 11:13:26.000 107 21215.32 181.83 42908.68 47867.40 2017-04-17 11:13:27.000 107 21215.29 181.82 42908.68 47867.39 2017-04-17 11:13:28.000 107 21215.30 181.80 42908.70 47867.38 2017-04-17 11:13:29.000 107 21215.33 181.76 42908.69 47867.38 2017-04-17 11:13:30.000 107 21215.33 181.76 42908.67 47867.37 2017-04-17 11:13:31.000 107 21215.36 181.76 42908.66 47867.40 2017-04-17 11:13:32.000 107 21215.41 181.76 42908.66 47867.40 2017-04-17 11:13:33.000 107 21215.45 181.72 42908.71 47867.42 2017-04-17 11:13:34.000 107 21215.47 181.70 42908.73 47867.45 2017-04-17 11:13:35.000 107 21215.48 181.70 42908.76 47867.46 2017-04-17 11:13:36.000 107 21215.54 181.67 42908.76 47867.50 2017-04-17 11:13:37.000 107 21215.57 181.68 42908.76 47867.56 2017-04-17 11:13:38.000 107 21215.59 181.70 42908.74 47867.52 2017-04-17 11:13:39.000 107 21215.61 181.71 42908.72 47867.57 2017-04-17 11:13:40.000 107 21215.62 181.73 42908.75 47867.56 2017-04-17 11:13:41.000 107 21215.58 181.81 42908.70 47867.56 2017-04-17 11:13:42.000 107 21215.53 181.86 42908.65 47867.50 2017-04-17 11:13:43.000 107 21215.51 181.89 42908.60 47867.43 2017-04-17 11:13:44.000 107 21215.50 181.90 42908.59 47867.41 2017-04-17 11:13:45.000 107 21215.47 181.87 42908.56 47867.34 2017-04-17 11:13:46.000 107 21215.44 181.89 42908.50 47867.31 2017-04-17 11:13:47.000 107 21215.43 181.88 42908.49 47867.29 2017-04-17 11:13:48.000 107 21215.43 181.86 42908.48 47867.26 2017-04-17 11:13:49.000 107 21215.42 181.85 42908.49 47867.21 2017-04-17 11:13:50.000 107 21215.41 181.83 42908.48 47867.22 2017-04-17 11:13:51.000 107 21215.35 181.87 42908.48 47867.24 2017-04-17 11:13:52.000 107 21215.37 181.84 42908.47 47867.22 2017-04-17 11:13:53.000 107 21215.36 181.82 42908.44 47867.19 2017-04-17 11:13:54.000 107 21215.34 181.80 42908.45 47867.17 2017-04-17 11:13:55.000 107 21215.34 181.79 42908.44 47867.17 2017-04-17 11:13:56.000 107 21215.36 181.77 42908.45 47867.16 2017-04-17 11:13:57.000 107 21215.39 181.72 42908.46 47867.17 2017-04-17 11:13:58.000 107 21215.41 181.69 42908.45 47867.16 2017-04-17 11:13:59.000 107 21215.42 181.69 42908.43 47867.19 2017-04-17 11:14:00.000 107 21215.45 181.65 42908.42 47867.19 2017-04-17 11:14:01.000 107 21215.48 181.62 42908.45 47867.22 2017-04-17 11:14:02.000 107 21215.48 181.58 42908.50 47867.24 2017-04-17 11:14:03.000 107 21215.54 181.54 42908.50 47867.26 2017-04-17 11:14:04.000 107 21215.56 181.50 42908.50 47867.30 2017-04-17 11:14:05.000 107 21215.55 181.47 42908.53 47867.31 2017-04-17 11:14:06.000 107 21215.54 181.44 42908.55 47867.33 2017-04-17 11:14:07.000 107 21215.58 181.39 42908.56 47867.37 2017-04-17 11:14:08.000 107 21215.58 181.38 42908.57 47867.35 2017-04-17 11:14:09.000 107 21215.56 181.38 42908.58 47867.39 2017-04-17 11:14:10.000 107 21215.54 181.33 42908.61 47867.39 2017-04-17 11:14:11.000 107 21215.54 181.28 42908.65 47867.39 2017-04-17 11:14:12.000 107 21215.52 181.28 42908.66 47867.41 2017-04-17 11:14:13.000 107 21215.54 181.26 42908.67 47867.43 2017-04-17 11:14:14.000 107 21215.53 181.25 42908.66 47867.45 2017-04-17 11:14:15.000 107 21215.51 181.22 42908.69 47867.44 2017-04-17 11:14:16.000 107 21215.49 181.18 42908.72 47867.43 2017-04-17 11:14:17.000 107 21215.54 181.18 42908.71 47867.48 2017-04-17 11:14:18.000 107 21215.53 181.17 42908.74 47867.49 2017-04-17 11:14:19.000 107 21215.56 181.15 42908.73 47867.50 2017-04-17 11:14:20.000 107 21215.56 181.14 42908.73 47867.50 2017-04-17 11:14:21.000 107 21215.54 181.15 42908.72 47867.51 2017-04-17 11:14:22.000 107 21215.52 181.13 42908.73 47867.50 2017-04-17 11:14:23.000 107 21215.51 181.10 42908.75 47867.48 2017-04-17 11:14:24.000 107 21215.49 181.10 42908.73 47867.50 2017-04-17 11:14:25.000 107 21215.49 181.11 42908.69 47867.48 2017-04-17 11:14:26.000 107 21215.51 181.11 42908.68 47867.44 2017-04-17 11:14:27.000 107 21215.51 181.09 42908.65 47867.46 2017-04-17 11:14:28.000 107 21215.53 181.12 42908.60 47867.44 2017-04-17 11:14:29.000 107 21215.55 181.07 42908.62 47867.45 2017-04-17 11:14:30.000 107 21215.57 181.07 42908.60 47867.44 2017-04-17 11:14:31.000 107 21215.55 181.06 42908.61 47867.45 2017-04-17 11:14:32.000 107 21215.61 181.05 42908.61 47867.43 2017-04-17 11:14:33.000 107 21215.62 181.04 42908.60 47867.45 2017-04-17 11:14:34.000 107 21215.65 181.02 42908.61 47867.45 2017-04-17 11:14:35.000 107 21215.72 181.01 42908.59 47867.48 2017-04-17 11:14:36.000 107 21215.75 181.00 42908.59 47867.47 2017-04-17 11:14:37.000 107 21215.78 180.98 42908.59 47867.47 2017-04-17 11:14:38.000 107 21215.78 180.96 42908.60 47867.49 2017-04-17 11:14:39.000 107 21215.78 180.93 42908.60 47867.52 2017-04-17 11:14:40.000 107 21215.80 180.94 42908.61 47867.53 2017-04-17 11:14:41.000 107 21215.78 180.95 42908.60 47867.53 2017-04-17 11:14:42.000 107 21215.75 180.96 42908.62 47867.50 2017-04-17 11:14:43.000 107 21215.74 180.98 42908.60 47867.50 2017-04-17 11:14:44.000 107 21215.72 180.98 42908.59 47867.48 2017-04-17 11:14:45.000 107 21215.69 180.98 42908.59 47867.48 2017-04-17 11:14:46.000 107 21215.68 180.99 42908.56 47867.47 2017-04-17 11:14:47.000 107 21215.64 181.01 42908.56 47867.44 2017-04-17 11:14:48.000 107 21215.60 180.98 42908.56 47867.41 2017-04-17 11:14:49.000 107 21215.57 180.94 42908.54 47867.38 2017-04-17 11:14:50.000 107 21215.56 180.92 42908.53 47867.39 2017-04-17 11:14:51.000 107 21215.53 180.91 42908.59 47867.41 2017-04-17 11:14:52.000 107 21215.58 180.87 42908.59 47867.41 2017-04-17 11:14:53.000 107 21215.55 180.88 42908.60 47867.43 2017-04-17 11:14:54.000 107 21215.54 180.84 42908.62 47867.40 2017-04-17 11:14:55.000 107 21215.54 180.83 42908.59 47867.40 2017-04-17 11:14:56.000 107 21215.56 180.81 42908.62 47867.39 2017-04-17 11:14:57.000 107 21215.61 180.77 42908.60 47867.41 2017-04-17 11:14:58.000 107 21215.60 180.73 42908.61 47867.40 2017-04-17 11:14:59.000 107 21215.65 180.69 42908.65 47867.46 2017-04-17 11:15:00.000 107 21215.69 180.62 42908.61 47867.44 2017-04-17 11:15:01.000 107 21215.70 180.60 42908.60 47867.45 2017-04-17 11:15:02.000 107 21215.69 180.56 42908.62 47867.46 2017-04-17 11:15:03.000 107 21215.68 180.57 42908.59 47867.48 2017-04-17 11:15:04.000 107 21215.67 180.54 42908.65 47867.47 2017-04-17 11:15:05.000 107 21215.68 180.52 42908.63 47867.46 2017-04-17 11:15:06.000 107 21215.71 180.52 42908.63 47867.46 2017-04-17 11:15:07.000 107 21215.72 180.55 42908.59 47867.48 2017-04-17 11:15:08.000 107 21215.73 180.57 42908.59 47867.45 2017-04-17 11:15:09.000 107 21215.70 180.57 42908.57 47867.47 2017-04-17 11:15:10.000 107 21215.70 180.57 42908.58 47867.45 2017-04-17 11:15:11.000 107 21215.72 180.56 42908.58 47867.43 2017-04-17 11:15:12.000 107 21215.70 180.53 42908.57 47867.46 2017-04-17 11:15:13.000 107 21215.69 180.55 42908.54 47867.41 2017-04-17 11:15:14.000 107 21215.67 180.53 42908.53 47867.41 2017-04-17 11:15:15.000 107 21215.64 180.58 42908.51 47867.41 2017-04-17 11:15:16.000 107 21215.61 180.60 42908.50 47867.40 2017-04-17 11:15:17.000 107 21215.60 180.64 42908.45 47867.34 2017-04-17 11:15:18.000 107 21215.59 180.65 42908.42 47867.32 2017-04-17 11:15:19.000 107 21215.62 180.63 42908.44 47867.28 2017-04-17 11:15:20.000 107 21215.61 180.64 42908.40 47867.27 2017-04-17 11:15:21.000 107 21215.63 180.64 42908.38 47867.25 2017-04-17 11:15:22.000 107 21215.65 180.61 42908.37 47867.21 2017-04-17 11:15:23.000 107 21215.67 180.56 42908.38 47867.25 2017-04-17 11:15:24.000 107 21215.67 180.55 42908.42 47867.22 2017-04-17 11:15:25.000 107 21215.67 180.55 42908.38 47867.24 2017-04-17 11:15:26.000 107 21215.62 180.61 42908.39 47867.26 2017-04-17 11:15:27.000 107 21215.61 180.74 42908.36 47867.20 2017-04-17 11:15:28.000 107 21215.60 180.85 42908.27 47867.15 2017-04-17 11:15:29.000 107 21215.64 180.88 42908.19 47867.08 2017-04-17 11:15:30.000 107 21215.66 180.90 42908.15 47867.02 2017-04-17 11:15:31.000 107 21215.67 180.92 42908.10 47866.97 2017-04-17 11:15:32.000 107 21215.68 180.95 42908.06 47866.97 2017-04-17 11:15:33.000 107 21215.68 180.96 42908.05 47866.95 2017-04-17 11:15:34.000 107 21215.68 180.95 42908.04 47866.92 2017-04-17 11:15:35.000 107 21215.71 180.94 42908.05 47866.94 2017-04-17 11:15:36.000 107 21215.73 180.90 42908.05 47866.92 2017-04-17 11:15:37.000 107 21215.72 180.86 42908.05 47866.93 2017-04-17 11:15:38.000 107 21215.74 180.84 42908.04 47866.95 2017-04-17 11:15:39.000 107 21215.74 180.85 42908.05 47866.95 2017-04-17 11:15:40.000 107 21215.77 180.84 42908.04 47866.97 2017-04-17 11:15:41.000 107 21215.81 180.81 42908.06 47866.96 2017-04-17 11:15:42.000 107 21215.82 180.80 42908.09 47866.99 2017-04-17 11:15:43.000 107 21215.85 180.75 42908.08 47867.02 2017-04-17 11:15:44.000 107 21215.89 180.72 42908.08 47867.02 2017-04-17 11:15:45.000 107 21215.90 180.70 42908.09 47867.06 2017-04-17 11:15:46.000 107 21215.90 180.70 42908.10 47867.06 2017-04-17 11:15:47.000 107 21215.90 180.65 42908.08 47867.06 2017-04-17 11:15:48.000 107 21215.88 180.66 42908.07 47867.09 2017-04-17 11:15:49.000 107 21215.87 180.64 42908.09 47867.09 2017-04-17 11:15:50.000 107 21215.88 180.63 42908.10 47867.11 2017-04-17 11:15:51.000 107 21215.88 180.61 42908.13 47867.10 2017-04-17 11:15:52.000 107 21215.86 180.61 42908.13 47867.15 2017-04-17 11:15:53.000 107 21215.85 180.60 42908.17 47867.13 2017-04-17 11:15:54.000 107 21215.80 180.62 42908.18 47867.14 2017-04-17 11:15:55.000 107 21215.81 180.63 42908.17 47867.14 2017-04-17 11:15:56.000 107 21215.77 180.65 42908.21 47867.14 2017-04-17 11:15:57.000 107 21215.71 180.68 42908.22 47867.14 2017-04-17 11:15:58.000 107 21215.67 180.68 42908.24 47867.12 2017-04-17 11:15:59.000 107 21215.64 180.70 42908.19 47867.08 2017-04-17 11:16:00.000 107 21215.63 180.71 42908.17 47867.09 2017-04-17 11:16:01.000 107 21215.65 180.73 42908.16 47867.11 2017-04-17 11:16:02.000 107 21215.65 180.72 42908.20 47867.09 2017-04-17 11:16:03.000 107 21215.69 180.73 42908.21 47867.09 2017-04-17 11:16:04.000 107 21215.69 180.72 42908.19 47867.09 2017-04-17 11:16:05.000 107 21215.70 180.71 42908.18 47867.12 2017-04-17 11:16:06.000 107 21215.74 180.68 42908.18 47867.13 2017-04-17 11:16:07.000 107 21215.76 180.66 42908.19 47867.15 2017-04-17 11:16:08.000 107 21215.79 180.62 42908.21 47867.14 2017-04-17 11:16:09.000 107 21215.86 180.59 42908.19 47867.17 2017-04-17 11:16:10.000 107 21215.93 180.57 42908.20 47867.22 2017-04-17 11:16:11.000 107 21216.00 180.55 42908.19 47867.24 2017-04-17 11:16:12.000 107 21215.97 180.55 42908.23 47867.25 2017-04-17 11:16:13.000 107 21216.00 180.49 42908.19 47867.26 2017-04-17 11:16:14.000 107 21216.02 180.46 42908.19 47867.28 2017-04-17 11:16:15.000 107 21216.04 180.44 42908.22 47867.29 2017-04-17 11:16:16.000 107 21216.04 180.40 42908.23 47867.28 2017-04-17 11:16:17.000 107 21216.02 180.38 42908.22 47867.31 2017-04-17 11:16:18.000 107 21216.00 180.37 42908.25 47867.30 2017-04-17 11:16:19.000 107 21215.97 180.36 42908.28 47867.29 2017-04-17 11:16:20.000 107 21215.92 180.31 42908.30 47867.30 2017-04-17 11:16:21.000 107 21215.89 180.29 42908.32 47867.31 2017-04-17 11:16:22.000 107 21215.88 180.29 42908.31 47867.28 2017-04-17 11:16:23.000 107 21215.87 180.31 42908.32 47867.30 2017-04-17 11:16:24.000 107 21215.86 180.34 42908.30 47867.29 2017-04-17 11:16:25.000 107 21215.81 180.38 42908.24 47867.27 2017-04-17 11:16:26.000 107 21215.78 180.43 42908.17 47867.25 2017-04-17 11:16:27.000 107 21215.79 180.43 42908.15 47867.19 2017-04-17 11:16:28.000 107 21215.80 180.41 42908.13 47867.13 2017-04-17 11:16:29.000 107 21215.83 180.36 42908.12 47867.12 2017-04-17 11:16:30.000 107 21215.85 180.34 42908.09 47867.11 2017-04-17 11:16:31.000 107 21215.91 180.29 42908.12 47867.14 2017-04-17 11:16:32.000 107 21215.94 180.28 42908.12 47867.15 2017-04-17 11:16:33.000 107 21216.00 180.23 42908.10 47867.17 2017-04-17 11:16:34.000 107 21216.02 180.21 42908.09 47867.19 2017-04-17 11:16:35.000 107 21216.04 180.17 42908.12 47867.20 2017-04-17 11:16:36.000 107 21216.10 180.12 42908.14 47867.21 2017-04-17 11:16:37.000 107 21216.12 180.11 42908.16 47867.24 2017-04-17 11:16:38.000 107 21216.10 180.08 42908.18 47867.25 2017-04-17 11:16:39.000 107 21216.10 180.06 42908.18 47867.27 2017-04-17 11:16:40.000 107 21216.10 180.05 42908.18 47867.26 2017-04-17 11:16:41.000 107 21216.07 180.02 42908.18 47867.28 2017-04-17 11:16:42.000 107 21216.10 180.03 42908.23 47867.28 2017-04-17 11:16:43.000 107 21216.09 180.04 42908.21 47867.30 2017-04-17 11:16:44.000 107 21216.08 180.05 42908.18 47867.28 2017-04-17 11:16:45.000 107 21216.08 180.08 42908.18 47867.30 2017-04-17 11:16:46.000 107 21216.07 180.07 42908.19 47867.31 2017-04-17 11:16:47.000 107 21216.07 180.06 42908.16 47867.28 2017-04-17 11:16:48.000 107 21216.09 180.06 42908.15 47867.27 2017-04-17 11:16:49.000 107 21216.11 180.07 42908.15 47867.26 2017-04-17 11:16:50.000 107 21216.11 180.07 42908.19 47867.28 2017-04-17 11:16:51.000 107 21216.12 180.09 42908.19 47867.26 2017-04-17 11:16:52.000 107 21216.16 180.13 42908.19 47867.29 2017-04-17 11:16:53.000 107 21216.19 180.17 42908.21 47867.29 2017-04-17 11:16:54.000 107 21216.20 180.19 42908.22 47867.31 2017-04-17 11:16:55.000 107 21216.19 180.21 42908.21 47867.32 2017-04-17 11:16:56.000 107 21216.26 180.20 42908.19 47867.32 2017-04-17 11:16:57.000 107 21216.27 180.21 42908.18 47867.34 2017-04-17 11:16:58.000 107 21216.29 180.22 42908.13 47867.32 2017-04-17 11:16:59.000 107 21216.33 180.19 42908.13 47867.33 2017-04-17 11:17:00.000 107 21216.28 180.24 42908.13 47867.35 2017-04-17 11:17:01.000 107 21216.30 180.22 42908.09 47867.32 2017-04-17 11:17:02.000 107 21216.27 180.21 42908.09 47867.29 2017-04-17 11:17:03.000 107 21216.25 180.19 42908.07 47867.26 2017-04-17 11:17:04.000 107 21216.24 180.18 42908.08 47867.26 2017-04-17 11:17:05.000 107 21216.22 180.14 42908.11 47867.27 2017-04-17 11:17:06.000 107 21216.21 180.10 42908.13 47867.26 2017-04-17 11:17:07.000 107 21216.18 180.06 42908.09 47867.26 2017-04-17 11:17:08.000 107 21216.16 180.04 42908.11 47867.25 2017-04-17 11:17:09.000 107 21216.14 180.00 42908.15 47867.27 2017-04-17 11:17:10.000 107 21216.13 179.98 42908.18 47867.28 2017-04-17 11:17:11.000 107 21216.12 179.97 42908.15 47867.27 2017-04-17 11:17:12.000 107 21216.09 179.94 42908.15 47867.26 2017-04-17 11:17:13.000 107 21216.06 179.95 42908.17 47867.27 2017-04-17 11:17:14.000 107 21216.07 179.92 42908.15 47867.27 2017-04-17 11:17:15.000 107 21216.07 179.93 42908.15 47867.26 2017-04-17 11:17:16.000 107 21216.07 179.93 42908.14 47867.28 2017-04-17 11:17:17.000 107 21216.09 179.95 42908.15 47867.28 2017-04-17 11:17:18.000 107 21216.10 179.96 42908.17 47867.26 2017-04-17 11:17:19.000 107 21216.11 179.98 42908.16 47867.27 2017-04-17 11:17:20.000 107 21216.09 179.98 42908.15 47867.26 2017-04-17 11:17:21.000 107 21216.11 179.99 42908.10 47867.24 2017-04-17 11:17:22.000 107 21216.10 179.99 42908.09 47867.23 2017-04-17 11:17:23.000 107 21216.09 179.98 42908.09 47867.20 2017-04-17 11:17:24.000 107 21216.06 179.99 42908.08 47867.19 2017-04-17 11:17:25.000 107 21216.05 179.97 42908.06 47867.19 2017-04-17 11:17:26.000 107 21216.04 179.94 42908.09 47867.14 2017-04-17 11:17:27.000 107 21216.01 179.93 42908.08 47867.14 2017-04-17 11:17:28.000 107 21215.98 179.92 42908.10 47867.14 2017-04-17 11:17:29.000 107 21215.96 179.93 42908.08 47867.14 2017-04-17 11:17:30.000 107 21215.98 179.93 42908.04 47867.14 2017-04-17 11:17:31.000 107 21215.97 179.97 42908.06 47867.14 2017-04-17 11:17:32.000 107 21215.99 179.99 42908.04 47867.12 2017-04-17 11:17:33.000 107 21215.98 180.03 42907.98 47867.08 2017-04-17 11:17:34.000 107 21216.01 180.05 42907.96 47867.06 2017-04-17 11:17:35.000 107 21216.00 180.08 42907.96 47867.06 2017-04-17 11:17:36.000 107 21216.03 180.08 42907.90 47867.05 2017-04-17 11:17:37.000 107 21216.06 180.05 42907.91 47867.04 2017-04-17 11:17:38.000 107 21216.07 180.07 42907.93 47867.04 2017-04-17 11:17:39.000 107 21216.05 180.09 42907.91 47867.02 2017-04-17 11:17:40.000 107 21216.09 180.11 42907.89 47867.01 2017-04-17 11:17:41.000 107 21216.13 180.14 42907.87 47867.02 2017-04-17 11:17:42.000 107 21216.14 180.15 42907.85 47867.01 2017-04-17 11:17:43.000 107 21216.16 180.14 42907.81 47866.99 2017-04-17 11:17:44.000 107 21216.17 180.12 42907.78 47867.01 2017-04-17 11:17:45.000 107 21216.19 180.10 42907.80 47866.99 2017-04-17 11:17:46.000 107 21216.19 180.08 42907.81 47867.00 2017-04-17 11:17:47.000 107 21216.18 180.08 42907.83 47866.99 2017-04-17 11:17:48.000 107 21216.18 180.03 42907.84 47867.00 2017-04-17 11:17:49.000 107 21216.18 180.01 42907.84 47866.98 2017-04-17 11:17:50.000 107 21216.19 180.02 42907.83 47866.97 2017-04-17 11:17:51.000 107 21216.14 180.00 42907.83 47866.96 2017-04-17 11:17:52.000 107 21216.14 179.97 42907.78 47866.96 2017-04-17 11:17:53.000 107 21216.13 179.96 42907.77 47866.96 2017-04-17 11:17:54.000 107 21216.11 179.94 42907.79 47866.93 2017-04-17 11:17:55.000 107 21216.08 179.95 42907.78 47866.91 2017-04-17 11:17:56.000 107 21216.10 179.94 42907.73 47866.91 2017-04-17 11:17:57.000 107 21216.09 179.94 42907.74 47866.90 2017-04-17 11:17:58.000 107 21216.08 179.92 42907.72 47866.87 2017-04-17 11:17:59.000 107 21216.09 179.91 42907.72 47866.86 2017-04-17 11:18:00.000 107 21216.07 179.88 42907.71 47866.86 2017-04-17 11:18:01.000 107 21216.07 179.87 42907.71 47866.85 2017-04-17 11:18:02.000 107 21216.13 179.88 42907.73 47866.86 2017-04-17 11:18:03.000 107 21216.17 179.91 42907.74 47866.87 2017-04-17 11:18:04.000 107 21216.17 179.94 42907.71 47866.88 2017-04-17 11:18:05.000 107 21216.20 179.93 42907.67 47866.87 2017-04-17 11:18:06.000 107 21216.21 179.89 42907.62 47866.85 2017-04-17 11:18:07.000 107 21216.20 179.85 42907.58 47866.81 2017-04-17 11:18:08.000 107 21216.15 179.81 42907.57 47866.78 2017-04-17 11:18:09.000 107 21216.13 179.73 42907.59 47866.77 2017-04-17 11:18:10.000 107 21216.12 179.69 42907.59 47866.78 2017-04-17 11:18:11.000 107 21216.09 179.65 42907.61 47866.77 2017-04-17 11:18:12.000 107 21216.07 179.62 42907.63 47866.78 2017-04-17 11:18:13.000 107 21216.03 179.61 42907.61 47866.76 2017-04-17 11:18:14.000 107 21215.99 179.60 42907.64 47866.78 2017-04-17 11:18:15.000 107 21215.97 179.60 42907.63 47866.75 2017-04-17 11:18:16.000 107 21215.96 179.59 42907.62 47866.73 2017-04-17 11:18:17.000 107 21215.91 179.65 42907.57 47866.68 2017-04-17 11:18:18.000 107 21215.88 179.71 42907.53 47866.68 2017-04-17 11:18:19.000 107 21215.84 179.80 42907.48 47866.59 2017-04-17 11:18:20.000 107 21215.81 179.84 42907.41 47866.51 2017-04-17 11:18:21.000 107 21215.77 179.84 42907.35 47866.42 2017-04-17 11:18:22.000 107 21215.74 179.81 42907.34 47866.38 2017-04-17 11:18:23.000 107 21215.76 179.76 42907.29 47866.36 2017-04-17 11:18:24.000 107 21215.75 179.73 42907.31 47866.35 2017-04-17 11:18:25.000 107 21215.75 179.73 42907.31 47866.36 2017-04-17 11:18:26.000 107 21215.77 179.72 42907.32 47866.35 2017-04-17 11:18:27.000 107 21215.73 179.68 42907.32 47866.36 2017-04-17 11:18:28.000 107 21215.73 179.64 42907.35 47866.36 2017-04-17 11:18:29.000 107 21215.78 179.64 42907.41 47866.38 2017-04-17 11:18:30.000 107 21215.79 179.62 42907.39 47866.41 2017-04-17 11:18:31.000 107 21215.77 179.60 42907.40 47866.41 2017-04-17 11:18:32.000 107 21215.76 179.60 42907.39 47866.43 2017-04-17 11:18:33.000 107 21215.74 179.58 42907.38 47866.44 2017-04-17 11:18:34.000 107 21215.73 179.58 42907.41 47866.44 2017-04-17 11:18:35.000 107 21215.75 179.57 42907.40 47866.45 2017-04-17 11:18:36.000 107 21215.76 179.54 42907.44 47866.47 2017-04-17 11:18:37.000 107 21215.80 179.52 42907.43 47866.46 2017-04-17 11:18:38.000 107 21215.82 179.52 42907.43 47866.50 2017-04-17 11:18:39.000 107 21215.83 179.47 42907.43 47866.49 2017-04-17 11:18:40.000 107 21215.88 179.43 42907.45 47866.55 2017-04-17 11:18:41.000 107 21215.88 179.40 42907.49 47866.52 2017-04-17 11:18:42.000 107 21215.91 179.38 42907.51 47866.56 2017-04-17 11:18:43.000 107 21215.94 179.39 42907.53 47866.58 2017-04-17 11:18:44.000 107 21215.94 179.39 42907.51 47866.62 2017-04-17 11:18:45.000 107 21215.93 179.40 42907.52 47866.62 2017-04-17 11:18:46.000 107 21215.94 179.38 42907.53 47866.64 2017-04-17 11:18:47.000 107 21215.97 179.35 42907.57 47866.66 2017-04-17 11:18:48.000 107 21215.96 179.36 42907.58 47866.67 2017-04-17 11:18:49.000 107 21215.91 179.38 42907.59 47866.66 2017-04-17 11:18:50.000 107 21215.91 179.39 42907.56 47866.65 2017-04-17 11:18:51.000 107 21215.94 179.41 42907.58 47866.65 2017-04-17 11:18:52.000 107 21215.92 179.39 42907.61 47866.67 2017-04-17 11:18:53.000 107 21215.92 179.38 42907.62 47866.65 2017-04-17 11:18:54.000 107 21215.90 179.39 42907.59 47866.67 2017-04-17 11:18:55.000 107 21215.92 179.37 42907.63 47866.67 2017-04-17 11:18:56.000 107 21215.94 179.34 42907.66 47866.66 2017-04-17 11:18:57.000 107 21215.94 179.35 42907.62 47866.69 2017-04-17 11:18:58.000 107 21215.96 179.32 42907.61 47866.68 2017-04-17 11:18:59.000 107 21215.96 179.32 42907.61 47866.70 2017-04-17 11:19:00.000 107 21215.93 179.33 42907.60 47866.68 2017-04-17 11:19:01.000 107 21215.95 179.31 42907.62 47866.69 2017-04-17 11:19:02.000 107 21215.97 179.31 42907.64 47866.71 2017-04-17 11:19:03.000 107 21215.97 179.27 42907.61 47866.69 2017-04-17 11:19:04.000 107 21215.95 179.25 42907.61 47866.71 2017-04-17 11:19:05.000 107 21215.98 179.23 42907.62 47866.69 2017-04-17 11:19:06.000 107 21215.96 179.19 42907.62 47866.70 2017-04-17 11:19:07.000 107 21215.94 179.16 42907.62 47866.74 2017-04-17 11:19:08.000 107 21215.95 179.12 42907.68 47866.73 2017-04-17 11:19:09.000 107 21215.95 179.11 42907.70 47866.72 2017-04-17 11:19:10.000 107 21216.00 179.13 42907.67 47866.76 2017-04-17 11:19:11.000 107 21216.03 179.11 42907.67 47866.77 2017-04-17 11:19:12.000 107 21216.04 179.12 42907.69 47866.78 2017-04-17 11:19:13.000 107 21216.04 179.10 42907.73 47866.80 2017-04-17 11:19:14.000 107 21216.07 179.09 42907.72 47866.83 2017-04-17 11:19:15.000 107 21216.06 179.10 42907.70 47866.84 2017-04-17 11:19:16.000 107 21216.04 179.09 42907.66 47866.82 2017-04-17 11:19:17.000 107 21216.07 179.05 42907.67 47866.82 2017-04-17 11:19:18.000 107 21216.07 179.06 42907.69 47866.81 2017-04-17 11:19:19.000 107 21216.06 179.07 42907.70 47866.80 2017-04-17 11:19:20.000 107 21216.05 179.05 42907.67 47866.80 2017-04-17 11:19:21.000 107 21216.05 179.04 42907.70 47866.80 2017-04-17 11:19:22.000 107 21216.06 179.01 42907.70 47866.81 2017-04-17 11:19:23.000 107 21216.04 179.02 42907.72 47866.80 2017-04-17 11:19:24.000 107 21216.04 179.00 42907.73 47866.80 2017-04-17 11:19:25.000 107 21216.07 179.00 42907.74 47866.81 2017-04-17 11:19:26.000 107 21216.05 179.04 42907.70 47866.85 2017-04-17 11:19:27.000 107 21216.05 179.04 42907.69 47866.82 2017-04-17 11:19:28.000 107 21216.06 179.04 42907.68 47866.82 2017-04-17 11:19:29.000 107 21216.04 179.04 42907.67 47866.81 2017-04-17 11:19:30.000 107 21216.03 179.03 42907.69 47866.83 2017-04-17 11:19:31.000 107 21216.03 179.04 42907.70 47866.80 2017-04-17 11:19:32.000 107 21216.00 179.07 42907.68 47866.79 2017-04-17 11:19:33.000 107 21216.00 179.07 42907.67 47866.80 2017-04-17 11:19:34.000 107 21216.00 179.06 42907.63 47866.75 2017-04-17 11:19:35.000 107 21215.99 179.06 42907.63 47866.75 2017-04-17 11:19:36.000 107 21215.95 179.06 42907.61 47866.73 2017-04-17 11:19:37.000 107 21215.92 179.06 42907.62 47866.70 2017-04-17 11:19:38.000 107 21215.91 179.06 42907.61 47866.69 2017-04-17 11:19:39.000 107 21215.89 179.06 42907.57 47866.65 2017-04-17 11:19:40.000 107 21215.89 179.05 42907.57 47866.63 2017-04-17 11:19:41.000 107 21215.87 179.08 42907.53 47866.63 2017-04-17 11:19:42.000 107 21215.88 179.09 42907.57 47866.63 2017-04-17 11:19:43.000 107 21215.89 179.08 42907.58 47866.64 2017-04-17 11:19:44.000 107 21215.89 179.04 42907.58 47866.62 2017-04-17 11:19:45.000 107 21215.85 179.07 42907.57 47866.60 2017-04-17 11:19:46.000 107 21215.84 179.07 42907.54 47866.60 2017-04-17 11:19:47.000 107 21215.85 179.10 42907.49 47866.58 2017-04-17 11:19:48.000 107 21215.85 179.11 42907.50 47866.56 2017-04-17 11:19:49.000 107 21215.87 179.13 42907.50 47866.55 2017-04-17 11:19:50.000 107 21215.89 179.15 42907.46 47866.56 2017-04-17 11:19:51.000 107 21215.87 179.18 42907.42 47866.54 2017-04-17 11:19:52.000 107 21215.88 179.18 42907.40 47866.49 2017-04-17 11:19:53.000 107 21215.89 179.19 42907.36 47866.46 2017-04-17 11:19:54.000 107 21215.88 179.19 42907.37 47866.46 2017-04-17 11:19:55.000 107 21215.89 179.19 42907.36 47866.44 2017-04-17 11:19:56.000 107 21215.87 179.20 42907.36 47866.42 2017-04-17 11:19:57.000 107 21215.84 179.19 42907.34 47866.39 2017-04-17 11:19:58.000 107 21215.82 179.16 42907.33 47866.40 2017-04-17 11:19:59.000 107 21215.81 179.18 42907.31 47866.39 2017-04-17 11:20:00.000 107 21215.82 179.19 42907.27 47866.37 2017-04-17 11:20:01.000 107 21215.82 179.21 42907.29 47866.34 2017-04-17 11:20:02.000 107 21215.84 179.22 42907.30 47866.39 2017-04-17 11:20:03.000 107 21215.82 179.23 42907.27 47866.36 2017-04-17 11:20:04.000 107 21215.82 179.26 42907.27 47866.36 2017-04-17 11:20:05.000 107 21215.84 179.29 42907.27 47866.33 2017-04-17 11:20:06.000 107 21215.82 179.30 42907.25 47866.36 2017-04-17 11:20:07.000 107 21215.86 179.29 42907.28 47866.34 2017-04-17 11:20:08.000 107 21215.89 179.32 42907.26 47866.33 2017-04-17 11:20:09.000 107 21215.96 179.35 42907.19 47866.34 2017-04-17 11:20:10.000 107 21216.00 179.36 42907.19 47866.36 2017-04-17 11:20:11.000 107 21216.00 179.40 42907.16 47866.35 2017-04-17 11:20:12.000 107 21216.04 179.39 42907.16 47866.31 2017-04-17 11:20:13.000 107 21216.05 179.38 42907.13 47866.34 2017-04-17 11:20:14.000 107 21216.04 179.39 42907.12 47866.27 2017-04-17 11:20:15.000 107 21216.04 179.35 42907.08 47866.29 2017-04-17 11:20:16.000 107 21216.04 179.31 42907.12 47866.26 2017-04-17 11:20:17.000 107 21216.04 179.26 42907.12 47866.29 2017-04-17 11:20:18.000 107 21216.03 179.21 42907.13 47866.32 2017-04-17 11:20:19.000 107 21216.01 179.19 42907.16 47866.32 2017-04-17 11:20:20.000 107 21216.01 179.15 42907.19 47866.35 2017-04-17 11:20:21.000 107 21216.05 179.13 42907.24 47866.36 2017-04-17 11:20:22.000 107 21216.07 179.11 42907.24 47866.36 2017-04-17 11:20:23.000 107 21216.06 179.08 42907.22 47866.38 2017-04-17 11:20:24.000 107 21216.06 179.06 42907.22 47866.39 2017-04-17 11:20:25.000 107 21216.07 179.06 42907.26 47866.41 2017-04-17 11:20:26.000 107 21216.05 179.07 42907.24 47866.39 2017-04-17 11:20:27.000 107 21216.05 179.07 42907.23 47866.41 2017-04-17 11:20:28.000 107 21216.07 179.07 42907.22 47866.40 2017-04-17 11:20:29.000 107 21216.09 179.04 42907.21 47866.40 2017-04-17 11:20:30.000 107 21216.08 179.04 42907.18 47866.40 2017-04-17 11:20:31.000 107 21216.07 179.02 42907.24 47866.36 2017-04-17 11:20:32.000 107 21216.05 178.99 42907.24 47866.38 2017-04-17 11:20:33.000 107 21216.05 179.01 42907.22 47866.38 2017-04-17 11:20:34.000 107 21216.10 179.01 42907.19 47866.40 2017-04-17 11:20:35.000 107 21216.09 178.99 42907.17 47866.37 2017-04-17 11:20:36.000 107 21216.14 178.97 42907.20 47866.41 2017-04-17 11:20:37.000 107 21216.13 178.98 42907.22 47866.39 2017-04-17 11:20:38.000 107 21216.13 178.96 42907.20 47866.42 2017-04-17 11:20:39.000 107 21216.14 178.94 42907.19 47866.39 2017-04-17 11:20:40.000 107 21216.13 178.92 42907.23 47866.38 2017-04-17 11:20:41.000 107 21216.12 178.92 42907.24 47866.41 2017-04-17 11:20:42.000 107 21216.12 178.88 42907.25 47866.40 2017-04-17 11:20:43.000 107 21216.12 178.85 42907.25 47866.40 2017-04-17 11:20:44.000 107 21216.12 178.85 42907.23 47866.43 2017-04-17 11:20:45.000 107 21216.10 178.88 42907.24 47866.40 2017-04-17 11:20:46.000 107 21216.12 178.90 42907.24 47866.46 2017-04-17 11:20:47.000 107 21216.12 178.87 42907.23 47866.43 2017-04-17 11:20:48.000 107 21216.12 178.89 42907.23 47866.44 2017-04-17 11:20:49.000 107 21216.14 178.90 42907.22 47866.44 2017-04-17 11:20:50.000 107 21216.14 178.90 42907.21 47866.40 2017-04-17 11:20:51.000 107 21216.17 178.93 42907.18 47866.44 2017-04-17 11:20:52.000 107 21216.20 178.92 42907.21 47866.44 2017-04-17 11:20:53.000 107 21216.17 178.91 42907.22 47866.41 2017-04-17 11:20:54.000 107 21216.17 178.92 42907.21 47866.42 2017-04-17 11:20:55.000 107 21216.19 178.91 42907.19 47866.42 2017-04-17 11:20:56.000 107 21216.21 178.91 42907.20 47866.40 2017-04-17 11:20:57.000 107 21216.17 178.91 42907.18 47866.40 2017-04-17 11:20:58.000 107 21216.18 178.91 42907.17 47866.37 2017-04-17 11:20:59.000 107 21216.18 178.89 42907.16 47866.37 2017-04-17 11:21:00.000 107 21216.16 178.86 42907.18 47866.39 2017-04-17 11:21:01.000 107 21216.14 178.91 42907.15 47866.38 2017-04-17 11:21:02.000 107 21216.15 178.93 42907.11 47866.35 2017-04-17 11:21:03.000 107 21216.10 178.91 42907.08 47866.32 2017-04-17 11:21:04.000 107 21216.08 178.86 42907.05 47866.29 2017-04-17 11:21:05.000 107 21216.05 178.81 42907.02 47866.24 2017-04-17 11:21:06.000 107 21216.03 178.73 42907.01 47866.21 2017-04-17 11:21:07.000 107 21216.02 178.69 42907.02 47866.19 2017-04-17 11:21:08.000 107 21216.01 178.71 42907.00 47866.19 2017-04-17 11:21:09.000 107 21216.03 178.68 42907.01 47866.19 2017-04-17 11:21:10.000 107 21216.02 178.64 42906.99 47866.16 2017-04-17 11:21:11.000 107 21216.04 178.66 42906.94 47866.21 2017-04-17 11:21:12.000 107 21216.01 178.69 42906.89 47866.18 2017-04-17 11:21:13.000 107 21216.02 178.72 42906.89 47866.13 2017-04-17 11:21:14.000 107 21216.01 178.70 42906.87 47866.08 2017-04-17 11:21:15.000 107 21216.02 178.66 42906.85 47866.03 2017-04-17 11:21:16.000 107 21216.01 178.63 42906.86 47866.03 2017-04-17 11:21:17.000 107 21215.99 178.60 42906.86 47866.02 2017-04-17 11:21:18.000 107 21216.00 178.62 42906.83 47866.03 2017-04-17 11:21:19.000 107 21215.98 178.66 42906.80 47865.98 2017-04-17 11:21:20.000 107 21215.98 178.67 42906.74 47865.99 2017-04-17 11:21:21.000 107 21215.94 178.67 42906.76 47865.95 2017-04-17 11:21:22.000 107 21215.93 178.65 42906.74 47865.90 2017-04-17 11:21:23.000 107 21215.93 178.61 42906.74 47865.91 2017-04-17 11:21:24.000 107 21215.93 178.58 42906.73 47865.91 2017-04-17 11:21:25.000 107 21215.90 178.62 42906.72 47865.91 2017-04-17 11:21:26.000 107 21215.86 178.70 42906.68 47865.83 2017-04-17 11:21:27.000 107 21215.85 178.75 42906.61 47865.80 2017-04-17 11:21:28.000 107 21215.83 178.78 42906.57 47865.74 2017-04-17 11:21:29.000 107 21215.81 178.81 42906.53 47865.69 2017-04-17 11:21:30.000 107 21215.86 178.79 42906.49 47865.64 2017-04-17 11:21:31.000 107 21215.88 178.79 42906.44 47865.63 2017-04-17 11:21:32.000 107 21215.86 178.77 42906.43 47865.59 2017-04-17 11:21:33.000 107 21215.85 178.76 42906.41 47865.60 2017-04-17 11:21:34.000 107 21215.88 178.76 42906.40 47865.58 2017-04-17 11:21:35.000 107 21215.91 178.72 42906.39 47865.60 2017-04-17 11:21:36.000 107 21215.92 178.71 42906.41 47865.58 2017-04-17 11:21:37.000 107 21215.93 178.71 42906.41 47865.62 2017-04-17 11:21:38.000 107 21215.95 178.71 42906.42 47865.59 2017-04-17 11:21:39.000 107 21215.93 178.68 42906.40 47865.60 2017-04-17 11:21:40.000 107 21215.94 178.66 42906.41 47865.61 2017-04-17 11:21:41.000 107 21215.97 178.65 42906.37 47865.62 2017-04-17 11:21:42.000 107 21216.04 178.63 42906.41 47865.65 2017-04-17 11:21:43.000 107 21216.04 178.60 42906.46 47865.63 2017-04-17 11:21:44.000 107 21216.03 178.54 42906.49 47865.67 2017-04-17 11:21:45.000 107 21216.06 178.50 42906.49 47865.69 2017-04-17 11:21:46.000 107 21216.09 178.47 42906.53 47865.76 2017-04-17 11:21:47.000 107 21216.11 178.44 42906.57 47865.77 2017-04-17 11:21:48.000 107 21216.11 178.44 42906.63 47865.83 2017-04-17 11:21:49.000 107 21216.13 178.39 42906.65 47865.86 2017-04-17 11:21:50.000 107 21216.16 178.39 42906.64 47865.91 2017-04-17 11:21:51.000 107 21216.16 178.39 42906.65 47865.94 2017-04-17 11:21:52.000 107 21216.16 178.36 42906.68 47865.95 2017-04-17 11:21:53.000 107 21216.17 178.36 42906.69 47865.95 2017-04-17 11:21:54.000 107 21216.17 178.33 42906.73 47865.95 2017-04-17 11:21:55.000 107 21216.16 178.32 42906.74 47865.97 2017-04-17 11:21:56.000 107 21216.15 178.30 42906.73 47865.97 2017-04-17 11:21:57.000 107 21216.16 178.31 42906.73 47866.00 2017-04-17 11:21:58.000 107 21216.17 178.29 42906.72 47866.00 2017-04-17 11:21:59.000 107 21216.12 178.28 42906.72 47866.00 2017-04-17 11:22:00.000 107 21216.12 178.27 42906.70 47865.99 2017-04-17 11:22:01.000 107 21216.11 178.22 42906.69 47865.97 2017-04-17 11:22:02.000 107 21216.08 178.20 42906.68 47865.96 2017-04-17 11:22:03.000 107 21216.09 178.20 42906.72 47865.93 2017-04-17 11:22:04.000 107 21216.12 178.17 42906.73 47865.93 2017-04-17 11:22:05.000 107 21216.11 178.17 42906.74 47865.96 2017-04-17 11:22:06.000 107 21216.12 178.16 42906.74 47865.96 2017-04-17 11:22:07.000 107 21216.13 178.18 42906.75 47865.97 2017-04-17 11:22:08.000 107 21216.12 178.18 42906.76 47866.01 2017-04-17 11:22:09.000 107 21216.15 178.20 42906.76 47865.97 2017-04-17 11:22:10.000 107 21216.11 178.18 42906.73 47866.00 2017-04-17 11:22:11.000 107 21216.12 178.20 42906.74 47866.01 2017-04-17 11:22:12.000 107 21216.16 178.21 42906.75 47866.02 2017-04-17 11:22:13.000 107 21216.16 178.23 42906.73 47865.98 2017-04-17 11:22:14.000 107 21216.18 178.21 42906.75 47866.00 2017-04-17 11:22:15.000 107 21216.16 178.18 42906.74 47866.03 2017-04-17 11:22:16.000 107 21216.18 178.17 42906.75 47866.01 2017-04-17 11:22:17.000 107 21216.19 178.17 42906.78 47866.03 2017-04-17 11:22:18.000 107 21216.21 178.20 42906.77 47866.02 2017-04-17 11:22:19.000 107 21216.20 178.20 42906.73 47866.03 2017-04-17 11:22:20.000 107 21216.22 178.18 42906.74 47866.03 2017-04-17 11:22:21.000 107 21216.23 178.16 42906.75 47866.04 2017-04-17 11:22:22.000 107 21216.24 178.16 42906.75 47866.04 2017-04-17 11:22:23.000 107 21216.27 178.15 42906.74 47866.05 2017-04-17 11:22:24.000 107 21216.28 178.13 42906.72 47866.05 2017-04-17 11:22:25.000 107 21216.29 178.11 42906.77 47866.04 2017-04-17 11:22:26.000 107 21216.34 178.08 42906.74 47866.04 2017-04-17 11:22:27.000 107 21216.32 178.08 42906.72 47866.04 2017-04-17 11:22:28.000 107 21216.32 178.05 42906.71 47866.05 2017-04-17 11:22:29.000 107 21216.32 178.05 42906.74 47866.04 2017-04-17 11:22:30.000 107 21216.32 178.02 42906.75 47866.07 2017-04-17 11:22:31.000 107 21216.32 177.98 42906.73 47866.04 2017-04-17 11:22:32.000 107 21216.33 177.98 42906.74 47866.09 2017-04-17 11:22:33.000 107 21216.36 177.92 42906.75 47866.07 2017-04-17 11:22:34.000 107 21216.38 177.91 42906.78 47866.05 2017-04-17 11:22:35.000 107 21216.37 177.89 42906.76 47866.10 2017-04-17 11:22:36.000 107 21216.36 177.88 42906.75 47866.08 2017-04-17 11:22:37.000 107 21216.35 177.86 42906.75 47866.06 2017-04-17 11:22:38.000 107 21216.35 177.83 42906.75 47866.08 2017-04-17 11:22:39.000 107 21216.33 177.80 42906.75 47866.08 2017-04-17 11:22:40.000 107 21216.32 177.77 42906.77 47866.10 2017-04-17 11:22:41.000 107 21216.31 177.73 42906.78 47866.10 2017-04-17 11:22:42.000 107 21216.31 177.69 42906.77 47866.11 2017-04-17 11:22:43.000 107 21216.30 177.68 42906.79 47866.11 2017-04-17 11:22:44.000 107 21216.30 177.72 42906.80 47866.11 2017-04-17 11:22:45.000 107 21216.30 177.71 42906.79 47866.10 2017-04-17 11:22:46.000 107 21216.34 177.69 42906.79 47866.07 2017-04-17 11:22:47.000 107 21216.33 177.68 42906.75 47866.06 2017-04-17 11:22:48.000 107 21216.33 177.69 42906.73 47866.10 2017-04-17 11:22:49.000 107 21216.31 177.71 42906.74 47866.05 2017-04-17 11:22:50.000 107 21216.33 177.71 42906.73 47866.06 2017-04-17 11:22:51.000 107 21216.29 177.72 42906.72 47866.05 2017-04-17 11:22:52.000 107 21216.30 177.68 42906.73 47866.06 2017-04-17 11:22:53.000 107 21216.29 177.68 42906.75 47866.05 2017-04-17 11:22:54.000 107 21216.25 177.70 42906.75 47866.03 2017-04-17 11:22:55.000 107 21216.24 177.71 42906.74 47866.02 2017-04-17 11:22:56.000 107 21216.23 177.72 42906.74 47866.02 2017-04-17 11:22:57.000 107 21216.21 177.72 42906.71 47866.01 2017-04-17 11:22:58.000 107 21216.18 177.72 42906.70 47866.00 2017-04-17 11:22:59.000 107 21216.20 177.74 42906.69 47865.99 2017-04-17 11:23:00.000 107 21216.20 177.74 42906.73 47866.01 2017-04-17 11:23:01.000 107 21216.18 177.74 42906.74 47866.00 2017-04-17 11:23:02.000 107 21216.19 177.72 42906.73 47866.00 2017-04-17 11:23:03.000 107 21216.21 177.73 42906.71 47865.99 2017-04-17 11:23:04.000 107 21216.24 177.73 42906.70 47865.98 2017-04-17 11:23:05.000 107 21216.23 177.74 42906.71 47866.01 2017-04-17 11:23:06.000 107 21216.25 177.74 42906.68 47866.00 2017-04-17 11:23:07.000 107 21216.27 177.73 42906.69 47866.00 2017-04-17 11:23:08.000 107 21216.30 177.73 42906.70 47866.01 2017-04-17 11:23:09.000 107 21216.32 177.72 42906.70 47866.00 2017-04-17 11:23:10.000 107 21216.31 177.68 42906.69 47866.00 2017-04-17 11:23:11.000 107 21216.32 177.61 42906.71 47866.04 2017-04-17 11:23:12.000 107 21216.34 177.58 42906.73 47866.05 2017-04-17 11:23:13.000 107 21216.34 177.56 42906.75 47866.07 2017-04-17 11:23:14.000 107 21216.35 177.55 42906.73 47866.08 2017-04-17 11:23:15.000 107 21216.36 177.54 42906.72 47866.07 2017-04-17 11:23:16.000 107 21216.36 177.51 42906.75 47866.07 2017-04-17 11:23:17.000 107 21216.39 177.47 42906.75 47866.09 2017-04-17 11:23:18.000 107 21216.39 177.44 42906.76 47866.08 2017-04-17 11:23:19.000 107 21216.33 177.42 42906.74 47866.06 2017-04-17 11:23:20.000 107 21216.33 177.39 42906.77 47866.09 2017-04-17 11:23:21.000 107 21216.32 177.38 42906.76 47866.06 2017-04-17 11:23:22.000 107 21216.32 177.37 42906.77 47866.04 2017-04-17 11:23:23.000 107 21216.32 177.36 42906.76 47866.05 2017-04-17 11:23:24.000 107 21216.32 177.38 42906.74 47866.03 2017-04-17 11:23:25.000 107 21216.25 177.40 42906.70 47866.00 2017-04-17 11:23:26.000 107 21216.20 177.39 42906.67 47865.98 2017-04-17 11:23:27.000 107 21216.20 177.39 42906.67 47865.92 2017-04-17 11:23:28.000 107 21216.17 177.42 42906.61 47865.89 2017-04-17 11:23:29.000 107 21216.16 177.42 42906.59 47865.86 2017-04-17 11:23:30.000 107 21216.14 177.43 42906.58 47865.83 2017-04-17 11:23:31.000 107 21216.13 177.46 42906.58 47865.84 2017-04-17 11:23:32.000 107 21216.11 177.45 42906.54 47865.79 2017-04-17 11:23:33.000 107 21216.11 177.45 42906.49 47865.76 2017-04-17 11:23:34.000 107 21216.09 177.49 42906.48 47865.74 2017-04-17 11:23:35.000 107 21216.07 177.50 42906.48 47865.73 2017-04-17 11:23:36.000 107 21216.08 177.51 42906.45 47865.69 2017-04-17 11:23:37.000 107 21216.08 177.54 42906.44 47865.71 2017-04-17 11:23:38.000 107 21216.07 177.58 42906.43 47865.69 2017-04-17 11:23:39.000 107 21216.07 177.64 42906.34 47865.63 2017-04-17 11:23:40.000 107 21216.10 177.66 42906.33 47865.62 2017-04-17 11:23:41.000 107 21216.13 177.65 42906.30 47865.62 2017-04-17 11:23:42.000 107 21216.15 177.66 42906.28 47865.57 2017-04-17 11:23:43.000 107 21216.17 177.68 42906.25 47865.56 2017-04-17 11:23:44.000 107 21216.20 177.61 42906.25 47865.58 2017-04-17 11:23:45.000 107 21216.20 177.57 42906.27 47865.55 2017-04-17 11:23:46.000 107 21216.21 177.50 42906.30 47865.57 2017-04-17 11:23:47.000 107 21216.23 177.49 42906.31 47865.64 2017-04-17 11:23:48.000 107 21216.28 177.49 42906.31 47865.62 2017-04-17 11:23:49.000 107 21216.32 177.51 42906.32 47865.66 2017-04-17 11:23:50.000 107 21216.34 177.52 42906.28 47865.68 2017-04-17 11:23:51.000 107 21216.32 177.45 42906.25 47865.65 2017-04-17 11:23:52.000 107 21216.32 177.40 42906.27 47865.66 2017-04-17 11:23:53.000 107 21216.33 177.36 42906.28 47865.65 2017-04-17 11:23:54.000 107 21216.28 177.36 42906.30 47865.69 2017-04-17 11:23:55.000 107 21216.31 177.39 42906.33 47865.70 2017-04-17 11:23:56.000 107 21216.39 177.37 42906.30 47865.66 2017-04-17 11:23:57.000 107 21216.40 177.30 42906.25 47865.67 2017-04-17 11:23:58.000 107 21216.37 177.25 42906.25 47865.64 2017-04-17 11:23:59.000 107 21216.40 177.20 42906.24 47865.65 2017-04-17 11:24:00.000 107 21216.42 177.14 42906.26 47865.69 2017-04-17 11:24:01.000 107 21216.42 177.08 42906.30 47865.69 2017-04-17 11:24:02.000 107 21216.40 177.08 42906.32 47865.69 2017-04-17 11:24:03.000 107 21216.39 177.04 42906.35 47865.71 2017-04-17 11:24:04.000 107 21216.39 176.99 42906.34 47865.73 2017-04-17 11:24:05.000 107 21216.33 176.99 42906.34 47865.72 2017-04-17 11:24:06.000 107 21216.31 176.97 42906.36 47865.72 2017-04-17 11:24:07.000 107 21216.30 176.92 42906.37 47865.71 2017-04-17 11:24:08.000 107 21216.30 176.86 42906.38 47865.71 2017-04-17 11:24:09.000 107 21216.27 176.83 42906.41 47865.74 2017-04-17 11:24:10.000 107 21216.23 176.81 42906.45 47865.75 2017-04-17 11:24:11.000 107 21216.18 176.81 42906.46 47865.78 2017-04-17 11:24:12.000 107 21216.16 176.82 42906.46 47865.77 2017-04-17 11:24:13.000 107 21216.11 176.86 42906.46 47865.74 2017-04-17 11:24:14.000 107 21216.06 176.87 42906.45 47865.74 2017-04-17 11:24:15.000 107 21216.07 176.87 42906.42 47865.69 2017-04-17 11:24:16.000 107 21216.04 176.90 42906.37 47865.67 2017-04-17 11:24:17.000 107 21216.05 176.90 42906.38 47865.65 2017-04-17 11:24:18.000 107 21216.04 176.92 42906.35 47865.63 2017-04-17 11:24:19.000 107 21216.08 176.93 42906.39 47865.61 2017-04-17 11:24:20.000 107 21216.09 176.95 42906.36 47865.62 2017-04-17 11:24:21.000 107 21216.10 176.95 42906.35 47865.62 2017-04-17 11:24:22.000 107 21216.10 176.92 42906.38 47865.63 2017-04-17 11:24:23.000 107 21216.10 176.90 42906.38 47865.61 2017-04-17 11:24:24.000 107 21216.12 176.87 42906.37 47865.61 2017-04-17 11:24:25.000 107 21216.16 176.90 42906.37 47865.63 2017-04-17 11:24:26.000 107 21216.22 176.89 42906.37 47865.64 2017-04-17 11:24:27.000 107 21216.26 176.87 42906.37 47865.69 2017-04-17 11:24:28.000 107 21216.30 176.88 42906.38 47865.70 2017-04-17 11:24:29.000 107 21216.30 176.86 42906.37 47865.71 2017-04-17 11:24:30.000 107 21216.32 176.83 42906.37 47865.73 2017-04-17 11:24:31.000 107 21216.30 176.76 42906.39 47865.69 2017-04-17 11:24:32.000 107 21216.28 176.70 42906.40 47865.73 2017-04-17 11:24:33.000 107 21216.30 176.69 42906.41 47865.75 2017-04-17 11:24:34.000 107 21216.33 176.71 42906.42 47865.75 2017-04-17 11:24:35.000 107 21216.32 176.68 42906.40 47865.77 2017-04-17 11:24:36.000 107 21216.32 176.66 42906.40 47865.76 2017-04-17 11:24:37.000 107 21216.31 176.61 42906.43 47865.75 2017-04-17 11:24:38.000 107 21216.28 176.62 42906.44 47865.74 2017-04-17 11:24:39.000 107 21216.25 176.60 42906.40 47865.73 2017-04-17 11:24:40.000 107 21216.24 176.57 42906.39 47865.73 2017-04-17 11:24:41.000 107 21216.18 176.54 42906.40 47865.71 2017-04-17 11:24:42.000 107 21216.16 176.50 42906.36 47865.68 2017-04-17 11:24:43.000 107 21216.17 176.50 42906.34 47865.67 2017-04-17 11:24:44.000 107 21216.15 176.49 42906.34 47865.66 2017-04-17 11:24:45.000 107 21216.12 176.45 42906.37 47865.63 2017-04-17 11:24:46.000 107 21216.10 176.44 42906.35 47865.61 2017-04-17 11:24:47.000 107 21216.10 176.46 42906.34 47865.59 2017-04-17 11:24:48.000 107 21216.07 176.44 42906.34 47865.61 2017-04-17 11:24:49.000 107 21216.06 176.44 42906.31 47865.58 2017-04-17 11:24:50.000 107 21216.08 176.42 42906.30 47865.59 2017-04-17 11:24:51.000 107 21216.09 176.39 42906.29 47865.55 2017-04-17 11:24:52.000 107 21216.13 176.38 42906.29 47865.58 2017-04-17 11:24:53.000 107 21216.16 176.36 42906.31 47865.55 2017-04-17 11:24:54.000 107 21216.16 176.36 42906.28 47865.57 2017-04-17 11:24:55.000 107 21216.20 176.36 42906.29 47865.56 2017-04-17 11:24:56.000 107 21216.23 176.35 42906.24 47865.57 2017-04-17 11:24:57.000 107 21216.25 176.33 42906.25 47865.59 2017-04-17 11:24:58.000 107 21216.30 176.35 42906.28 47865.58 2017-04-17 11:24:59.000 107 21216.31 176.35 42906.25 47865.58 2017-04-17 11:25:00.000 107 21216.34 176.33 42906.26 47865.61 2017-04-17 11:25:01.000 107 21216.36 176.32 42906.23 47865.64 2017-04-17 11:25:02.000 107 21216.38 176.34 42906.24 47865.62 2017-04-17 11:25:03.000 107 21216.39 176.36 42906.27 47865.66 2017-04-17 11:25:04.000 107 21216.40 176.36 42906.28 47865.65 2017-04-17 11:25:05.000 107 21216.40 176.33 42906.24 47865.65 2017-04-17 11:25:06.000 107 21216.39 176.32 42906.26 47865.68 2017-04-17 11:25:07.000 107 21216.38 176.29 42906.29 47865.68 2017-04-17 11:25:08.000 107 21216.40 176.22 42906.29 47865.68 2017-04-17 11:25:09.000 107 21216.42 176.21 42906.30 47865.68 2017-04-17 11:25:10.000 107 21216.40 176.21 42906.34 47865.69 2017-04-17 11:25:11.000 107 21216.38 176.20 42906.31 47865.71 2017-04-17 11:25:12.000 107 21216.39 176.18 42906.29 47865.72 2017-04-17 11:25:13.000 107 21216.34 176.17 42906.30 47865.71 2017-04-17 11:25:14.000 107 21216.34 176.15 42906.31 47865.72 2017-04-17 11:25:15.000 107 21216.35 176.14 42906.30 47865.67 2017-04-17 11:25:16.000 107 21216.35 176.14 42906.28 47865.71 2017-04-17 11:25:17.000 107 21216.28 176.19 42906.28 47865.68 2017-04-17 11:25:18.000 107 21216.26 176.19 42906.29 47865.67 2017-04-17 11:25:19.000 107 21216.24 176.19 42906.30 47865.61 2017-04-17 11:25:20.000 107 21216.25 176.16 42906.29 47865.64 2017-04-17 11:25:21.000 107 21216.26 176.17 42906.28 47865.62 2017-04-17 11:25:22.000 107 21216.23 176.18 42906.32 47865.62 2017-04-17 11:25:23.000 107 21216.24 176.16 42906.32 47865.63 2017-04-17 11:25:24.000 107 21216.26 176.18 42906.31 47865.67 2017-04-17 11:25:25.000 107 21216.29 176.17 42906.31 47865.64 2017-04-17 11:25:26.000 107 21216.31 176.17 42906.29 47865.67 2017-04-17 11:25:27.000 107 21216.32 176.17 42906.30 47865.68 2017-04-17 11:25:28.000 107 21216.37 176.16 42906.31 47865.66 2017-04-17 11:25:29.000 107 21216.36 176.16 42906.31 47865.69 2017-04-17 11:25:30.000 107 21216.38 176.13 42906.28 47865.69 2017-04-17 11:25:31.000 107 21216.39 176.11 42906.25 47865.71 2017-04-17 11:25:32.000 107 21216.38 176.08 42906.29 47865.70 2017-04-17 11:25:33.000 107 21216.39 176.07 42906.31 47865.71 2017-04-17 11:25:34.000 107 21216.47 176.06 42906.31 47865.73 2017-04-17 11:25:35.000 107 21216.53 176.07 42906.31 47865.75 2017-04-17 11:25:36.000 107 21216.52 176.05 42906.28 47865.74 2017-04-17 11:25:37.000 107 21216.54 176.03 42906.30 47865.74 2017-04-17 11:25:38.000 107 21216.56 176.00 42906.28 47865.75 2017-04-17 11:25:39.000 107 21216.55 175.98 42906.26 47865.73 2017-04-17 11:25:40.000 107 21216.56 175.96 42906.27 47865.74 2017-04-17 11:25:41.000 107 21216.57 175.94 42906.27 47865.76 2017-04-17 11:25:42.000 107 21216.57 175.94 42906.28 47865.73 2017-04-17 11:25:43.000 107 21216.57 175.92 42906.30 47865.74 2017-04-17 11:25:44.000 107 21216.59 175.88 42906.28 47865.76 2017-04-17 11:25:45.000 107 21216.58 175.87 42906.27 47865.75 2017-04-17 11:25:46.000 107 21216.53 175.86 42906.27 47865.76 2017-04-17 11:25:47.000 107 21216.49 175.86 42906.27 47865.72 2017-04-17 11:25:48.000 107 21216.49 175.88 42906.24 47865.72 2017-04-17 11:25:49.000 107 21216.45 175.87 42906.26 47865.72 2017-04-17 11:25:50.000 107 21216.44 175.86 42906.26 47865.68 2017-04-17 11:25:51.000 107 21216.42 175.85 42906.25 47865.67 2017-04-17 11:25:52.000 107 21216.38 175.86 42906.25 47865.66 2017-04-17 11:25:53.000 107 21216.33 175.88 42906.25 47865.61 2017-04-17 11:25:54.000 107 21216.32 175.88 42906.24 47865.63 2017-04-17 11:25:55.000 107 21216.32 175.87 42906.20 47865.56 2017-04-17 11:25:56.000 107 21216.29 175.88 42906.19 47865.55 2017-04-17 11:25:57.000 107 21216.23 175.87 42906.20 47865.52 2017-04-17 11:25:58.000 107 21216.22 175.85 42906.21 47865.54 2017-04-17 11:25:59.000 107 21216.22 175.86 42906.22 47865.53 2017-04-17 11:26:00.000 107 21216.23 175.84 42906.19 47865.52 2017-04-17 11:26:01.000 107 21216.22 175.81 42906.21 47865.53 2017-04-17 11:26:02.000 107 21216.25 175.80 42906.22 47865.53 2017-04-17 11:26:03.000 107 21216.27 175.83 42906.21 47865.55 2017-04-17 11:26:04.000 107 21216.26 175.84 42906.19 47865.53 2017-04-17 11:26:05.000 107 21216.27 175.86 42906.15 47865.51 2017-04-17 11:26:06.000 107 21216.28 175.86 42906.15 47865.52 2017-04-17 11:26:07.000 107 21216.28 175.88 42906.13 47865.48 2017-04-17 11:26:08.000 107 21216.26 175.89 42906.09 47865.46 2017-04-17 11:26:09.000 107 21216.26 175.87 42906.04 47865.43 2017-04-17 11:26:10.000 107 21216.26 175.85 42906.03 47865.44 2017-04-17 11:26:11.000 107 21216.30 175.82 42906.04 47865.40 2017-04-17 11:26:12.000 107 21216.32 175.79 42906.01 47865.40 2017-04-17 11:26:13.000 107 21216.34 175.80 42906.05 47865.40 2017-04-17 11:26:14.000 107 21216.35 175.79 42906.06 47865.40 2017-04-17 11:26:15.000 107 21216.33 175.74 42906.07 47865.42 2017-04-17 11:26:16.000 107 21216.27 175.71 42906.03 47865.40 2017-04-17 11:26:17.000 107 21216.24 175.70 42906.04 47865.39 2017-04-17 11:26:18.000 107 21216.27 175.70 42906.00 47865.37 2017-04-17 11:26:19.000 107 21216.28 175.68 42906.01 47865.38 2017-04-17 11:26:20.000 107 21216.22 175.67 42905.99 47865.35 2017-04-17 11:26:21.000 107 21216.20 175.66 42905.98 47865.35 2017-04-17 11:26:22.000 107 21216.22 175.65 42906.00 47865.36 2017-04-17 11:26:23.000 107 21216.25 175.66 42905.99 47865.36 2017-04-17 11:26:24.000 107 21216.23 175.68 42905.98 47865.36 2017-04-17 11:26:25.000 107 21216.25 175.68 42905.98 47865.36 2017-04-17 11:26:26.000 107 21216.23 175.67 42906.00 47865.35 2017-04-17 11:26:27.000 107 21216.19 175.64 42906.04 47865.37 2017-04-17 11:26:28.000 107 21216.16 175.65 42906.08 47865.40 2017-04-17 11:26:29.000 107 21216.14 175.63 42906.12 47865.39 2017-04-17 11:26:30.000 107 21216.15 175.63 42906.13 47865.40 2017-04-17 11:26:31.000 107 21216.13 175.63 42906.15 47865.46 2017-04-17 11:26:32.000 107 21216.12 175.64 42906.15 47865.42 2017-04-17 11:26:33.000 107 21216.14 175.63 42906.17 47865.44 2017-04-17 11:26:34.000 107 21216.14 175.66 42906.16 47865.45 2017-04-17 11:26:35.000 107 21216.15 175.64 42906.19 47865.48 2017-04-17 11:26:36.000 107 21216.14 175.64 42906.15 47865.46 2017-04-17 11:26:37.000 107 21216.13 175.63 42906.19 47865.48 2017-04-17 11:26:38.000 107 21216.13 175.62 42906.20 47865.48 2017-04-17 11:26:39.000 107 21216.13 175.59 42906.21 47865.50 2017-04-17 11:26:40.000 107 21216.14 175.55 42906.20 47865.47 2017-04-17 11:26:41.000 107 21216.15 175.57 42906.24 47865.50 2017-04-17 11:26:42.000 107 21216.21 175.57 42906.23 47865.51 2017-04-17 11:26:43.000 107 21216.21 175.57 42906.20 47865.55 2017-04-17 11:26:44.000 107 21216.21 175.56 42906.20 47865.50 2017-04-17 11:26:45.000 107 21216.26 175.55 42906.21 47865.52 2017-04-17 11:26:46.000 107 21216.24 175.51 42906.20 47865.51 2017-04-17 11:26:47.000 107 21216.24 175.49 42906.21 47865.50 2017-04-17 11:26:48.000 107 21216.25 175.49 42906.16 47865.55 2017-04-17 11:26:49.000 107 21216.21 175.47 42906.15 47865.50 2017-04-17 11:26:50.000 107 21216.21 175.43 42906.15 47865.47 2017-04-17 11:26:51.000 107 21216.19 175.40 42906.14 47865.47 2017-04-17 11:26:52.000 107 21216.18 175.38 42906.11 47865.44 2017-04-17 11:26:53.000 107 21216.18 175.36 42906.10 47865.42 2017-04-17 11:26:54.000 107 21216.15 175.35 42906.09 47865.43 2017-04-17 11:26:55.000 107 21216.13 175.34 42906.11 47865.38 2017-04-17 11:26:56.000 107 21216.09 175.35 42906.11 47865.38 2017-04-17 11:26:57.000 107 21216.07 175.34 42906.09 47865.36 2017-04-17 11:26:58.000 107 21216.07 175.34 42906.10 47865.36 2017-04-17 11:26:59.000 107 21216.06 175.38 42906.10 47865.32 2017-04-17 11:27:00.000 107 21216.02 175.38 42906.06 47865.33 2017-04-17 11:27:01.000 107 21215.99 175.38 42906.03 47865.28 2017-04-17 11:27:02.000 107 21215.98 175.46 42905.98 47865.29 2017-04-17 11:27:03.000 107 21216.00 175.49 42905.94 47865.24 2017-04-17 11:27:04.000 107 21216.00 175.49 42905.91 47865.21 2017-04-17 11:27:05.000 107 21215.95 175.57 42905.89 47865.14 2017-04-17 11:27:06.000 107 21215.97 175.60 42905.87 47865.12 2017-04-17 11:27:07.000 107 21215.99 175.60 42905.87 47865.11 2017-04-17 11:27:08.000 107 21216.01 175.61 42905.87 47865.10 2017-04-17 11:27:09.000 107 21216.02 175.62 42905.85 47865.13 2017-04-17 11:27:10.000 107 21216.02 175.67 42905.83 47865.11 2017-04-17 11:27:11.000 107 21216.06 175.67 42905.85 47865.13 2017-04-17 11:27:12.000 107 21216.09 175.68 42905.87 47865.15 2017-04-17 11:27:13.000 107 21216.04 175.67 42905.86 47865.14 2017-04-17 11:27:14.000 107 21216.04 175.71 42905.89 47865.13 2017-04-17 11:27:15.000 107 21216.00 175.71 42905.87 47865.14 2017-04-17 11:27:16.000 107 21215.99 175.71 42905.87 47865.17 2017-04-17 11:27:17.000 107 21216.04 175.71 42905.89 47865.19 2017-04-17 11:27:18.000 107 21216.05 175.72 42905.87 47865.18 2017-04-17 11:27:19.000 107 21216.02 175.71 42905.91 47865.17 2017-04-17 11:27:20.000 107 21216.02 175.70 42905.93 47865.21 2017-04-17 11:27:21.000 107 21216.01 175.70 42905.95 47865.22 2017-04-17 11:27:22.000 107 21216.02 175.67 42905.96 47865.19 2017-04-17 11:27:23.000 107 21215.99 175.64 42905.97 47865.22 2017-04-17 11:27:24.000 107 21216.00 175.65 42905.98 47865.22 2017-04-17 11:27:25.000 107 21216.02 175.61 42905.97 47865.23 2017-04-17 11:27:26.000 107 21216.04 175.59 42905.93 47865.22 2017-04-17 11:27:27.000 107 21216.06 175.55 42905.92 47865.24 2017-04-17 11:27:28.000 107 21216.07 175.56 42905.95 47865.23 2017-04-17 11:27:29.000 107 21216.10 175.51 42905.96 47865.25 2017-04-17 11:27:30.000 107 21216.09 175.50 42905.97 47865.26 2017-04-17 11:27:31.000 107 21216.08 175.51 42905.96 47865.26 2017-04-17 11:27:32.000 107 21216.09 175.49 42905.98 47865.28 2017-04-17 11:27:33.000 107 21216.11 175.47 42905.94 47865.26 2017-04-17 11:27:34.000 107 21216.11 175.47 42905.95 47865.29 2017-04-17 11:27:35.000 107 21216.07 175.50 42905.97 47865.24 2017-04-17 11:27:36.000 107 21216.07 175.47 42905.98 47865.28 2017-04-17 11:27:37.000 107 21216.05 175.48 42905.96 47865.27 2017-04-17 11:27:38.000 107 21216.05 175.48 42905.97 47865.26 2017-04-17 11:27:39.000 107 21216.03 175.50 42905.95 47865.25 2017-04-17 11:27:40.000 107 21216.01 175.51 42905.95 47865.22 2017-04-17 11:27:41.000 107 21215.99 175.57 42905.91 47865.21 2017-04-17 11:27:42.000 107 21215.97 175.57 42905.87 47865.17 2017-04-17 11:27:43.000 107 21215.94 175.59 42905.85 47865.13 2017-04-17 11:27:44.000 107 21215.96 175.60 42905.83 47865.10 2017-04-17 11:27:45.000 107 21215.93 175.63 42905.82 47865.09 2017-04-17 11:27:46.000 107 21215.91 175.67 42905.80 47865.10 2017-04-17 11:27:47.000 107 21215.94 175.69 42905.82 47865.04 2017-04-17 11:27:48.000 107 21215.93 175.72 42905.78 47865.05 2017-04-17 11:27:49.000 107 21215.93 175.73 42905.75 47865.01 2017-04-17 11:27:50.000 107 21215.96 175.74 42905.72 47865.03 2017-04-17 11:27:51.000 107 21215.98 175.75 42905.73 47865.01 2017-04-17 11:27:52.000 107 21215.97 175.74 42905.73 47864.98 2017-04-17 11:27:53.000 107 21215.99 175.73 42905.70 47864.98 2017-04-17 11:27:54.000 107 21215.99 175.73 42905.69 47864.98 2017-04-17 11:27:55.000 107 21215.98 175.71 42905.69 47864.99 2017-04-17 11:27:56.000 107 21215.97 175.72 42905.67 47864.99 2017-04-17 11:27:57.000 107 21215.97 175.74 42905.65 47864.96 2017-04-17 11:27:58.000 107 21216.02 175.71 42905.66 47864.96 2017-04-17 11:27:59.000 107 21216.04 175.74 42905.67 47864.92 2017-04-17 11:28:00.000 107 21216.02 175.76 42905.64 47864.96 2017-04-17 11:28:01.000 107 21216.05 175.73 42905.63 47864.92 2017-04-17 11:28:02.000 107 21216.04 175.70 42905.60 47864.93 2017-04-17 11:28:03.000 107 21216.01 175.67 42905.58 47864.94 2017-04-17 11:28:04.000 107 21216.04 175.63 42905.58 47864.90 2017-04-17 11:28:05.000 107 21216.09 175.61 42905.60 47864.91 2017-04-17 11:28:06.000 107 21216.08 175.59 42905.59 47864.94 2017-04-17 11:28:07.000 107 21216.03 175.59 42905.61 47864.90 2017-04-17 11:28:08.000 107 21216.00 175.55 42905.63 47864.94 2017-04-17 11:28:09.000 107 21216.00 175.55 42905.59 47864.91 2017-04-17 11:28:10.000 107 21216.00 175.55 42905.58 47864.91 2017-04-17 11:28:11.000 107 21216.00 175.51 42905.61 47864.93 2017-04-17 11:28:12.000 107 21216.03 175.49 42905.60 47864.91 2017-04-17 11:28:13.000 107 21216.02 175.51 42905.63 47864.92 2017-04-17 11:28:14.000 107 21215.99 175.49 42905.64 47864.90 2017-04-17 11:28:15.000 107 21216.00 175.47 42905.65 47864.92 2017-04-17 11:28:16.000 107 21216.05 175.45 42905.66 47864.95 2017-04-17 11:28:17.000 107 21216.06 175.45 42905.66 47864.96 2017-04-17 11:28:18.000 107 21216.06 175.45 42905.66 47864.97 2017-04-17 11:28:19.000 107 21216.10 175.46 42905.68 47864.98 2017-04-17 11:28:20.000 107 21216.10 175.42 42905.70 47865.00 2017-04-17 11:28:21.000 107 21216.11 175.39 42905.70 47865.01 2017-04-17 11:28:22.000 107 21216.09 175.37 42905.71 47865.00 2017-04-17 11:28:23.000 107 21216.08 175.38 42905.70 47865.01 2017-04-17 11:28:24.000 107 21216.05 175.40 42905.69 47864.98 2017-04-17 11:28:25.000 107 21216.06 175.38 42905.67 47864.97 2017-04-17 11:28:26.000 107 21216.06 175.34 42905.68 47865.00 2017-04-17 11:28:27.000 107 21216.04 175.33 42905.69 47864.98 2017-04-17 11:28:28.000 107 21216.01 175.28 42905.72 47864.97 2017-04-17 11:28:29.000 107 21215.99 175.26 42905.72 47864.99 2017-04-17 11:28:30.000 107 21216.01 175.22 42905.73 47865.00 2017-04-17 11:28:31.000 107 21216.02 175.19 42905.74 47865.03 2017-04-17 11:28:32.000 107 21216.01 175.17 42905.74 47864.99 2017-04-17 11:28:33.000 107 21216.02 175.14 42905.78 47865.03 2017-04-17 11:28:34.000 107 21216.03 175.13 42905.80 47865.05 2017-04-17 11:28:35.000 107 21216.09 175.12 42905.80 47865.07 2017-04-17 11:28:36.000 107 21216.11 175.13 42905.83 47865.12 2017-04-17 11:28:37.000 107 21216.16 175.13 42905.80 47865.13 2017-04-17 11:28:38.000 107 21216.21 175.16 42905.78 47865.15 2017-04-17 11:28:39.000 107 21216.26 175.17 42905.79 47865.16 2017-04-17 11:28:40.000 107 21216.29 175.15 42905.77 47865.16 2017-04-17 11:28:41.000 107 21216.31 175.15 42905.74 47865.14 2017-04-17 11:28:42.000 107 21216.33 175.11 42905.75 47865.16 2017-04-17 11:28:43.000 107 21216.36 175.09 42905.75 47865.17 2017-04-17 11:28:44.000 107 21216.38 175.05 42905.75 47865.18 2017-04-17 11:28:45.000 107 21216.38 175.03 42905.75 47865.22 2017-04-17 11:28:46.000 107 21216.36 175.02 42905.80 47865.20 2017-04-17 11:28:47.000 107 21216.33 175.00 42905.82 47865.22 2017-04-17 11:28:48.000 107 21216.30 175.03 42905.81 47865.23 2017-04-17 11:28:49.000 107 21216.27 175.04 42905.78 47865.21 2017-04-17 11:28:50.000 107 21216.25 175.04 42905.77 47865.21 2017-04-17 11:28:51.000 107 21216.26 175.03 42905.75 47865.16 2017-04-17 11:28:52.000 107 21216.24 175.03 42905.77 47865.16 2017-04-17 11:28:53.000 107 21216.25 175.03 42905.74 47865.14 2017-04-17 11:28:54.000 107 21216.21 175.02 42905.73 47865.12 2017-04-17 11:28:55.000 107 21216.14 174.99 42905.72 47865.10 2017-04-17 11:28:56.000 107 21216.13 174.96 42905.73 47865.12 2017-04-17 11:28:57.000 107 21216.15 174.92 42905.74 47865.04 2017-04-17 11:28:58.000 107 21216.09 174.90 42905.77 47865.08 2017-04-17 11:28:59.000 107 21216.06 174.90 42905.77 47865.05 2017-04-17 11:29:00.000 107 21216.02 174.90 42905.74 47865.02 2017-04-17 11:29:01.000 107 21216.02 174.90 42905.73 47865.04 2017-04-17 11:29:02.000 107 21216.02 174.88 42905.72 47865.03 2017-04-17 11:29:03.000 107 21216.03 174.86 42905.74 47865.03 2017-04-17 11:29:04.000 107 21216.02 174.84 42905.73 47865.02 2017-04-17 11:29:05.000 107 21216.02 174.81 42905.74 47865.03 2017-04-17 11:29:06.000 107 21216.01 174.83 42905.70 47865.02 2017-04-17 11:29:07.000 107 21216.01 174.81 42905.71 47865.03 2017-04-17 11:29:08.000 107 21216.02 174.84 42905.69 47864.99 2017-04-17 11:29:09.000 107 21216.02 174.86 42905.66 47865.00 2017-04-17 11:29:10.000 107 21216.01 174.83 42905.64 47864.99 2017-04-17 11:29:11.000 107 21216.02 174.82 42905.64 47864.96 2017-04-17 11:29:12.000 107 21216.02 174.83 42905.66 47864.95 2017-04-17 11:29:13.000 107 21216.04 174.81 42905.66 47864.97 2017-04-17 11:29:14.000 107 21216.08 174.79 42905.66 47864.99 2017-04-17 11:29:15.000 107 21216.10 174.82 42905.63 47864.97 2017-04-17 11:29:16.000 107 21216.10 174.84 42905.63 47865.01 2017-04-17 11:29:17.000 107 21216.15 174.81 42905.65 47864.99 2017-04-17 11:29:18.000 107 21216.15 174.83 42905.66 47865.01 2017-04-17 11:29:19.000 107 21216.18 174.84 42905.65 47865.03 2017-04-17 11:29:20.000 107 21216.18 174.87 42905.63 47865.03 2017-04-17 11:29:21.000 107 21216.19 174.88 42905.65 47865.04 2017-04-17 11:29:22.000 107 21216.22 174.88 42905.68 47865.04 2017-04-17 11:29:23.000 107 21216.24 174.91 42905.67 47865.04 2017-04-17 11:29:24.000 107 21216.20 174.94 42905.65 47865.05 2017-04-17 11:29:25.000 107 21216.19 174.95 42905.66 47865.01 2017-04-17 11:29:26.000 107 21216.20 174.98 42905.61 47865.00 2017-04-17 11:29:27.000 107 21216.19 174.99 42905.59 47864.98 2017-04-17 11:29:28.000 107 21216.18 175.00 42905.62 47864.95 2017-04-17 11:29:29.000 107 21216.14 174.99 42905.58 47864.97 2017-04-17 11:29:30.000 107 21216.12 174.99 42905.55 47864.93 2017-04-17 11:29:31.000 107 21216.14 175.01 42905.55 47864.91 2017-04-17 11:29:32.000 107 21216.10 175.02 42905.52 47864.91 2017-04-17 11:29:33.000 107 21216.07 175.02 42905.50 47864.87 2017-04-17 11:29:34.000 107 21216.06 175.03 42905.48 47864.86 2017-04-17 11:29:35.000 107 21216.07 175.03 42905.48 47864.84 2017-04-17 11:29:36.000 107 21216.04 175.03 42905.48 47864.84 2017-04-17 11:29:37.000 107 21216.09 175.02 42905.51 47864.82 2017-04-17 11:29:38.000 107 21216.08 175.01 42905.49 47864.82 2017-04-17 11:29:39.000 107 21216.05 175.00 42905.46 47864.78 2017-04-17 11:29:40.000 107 21216.06 174.99 42905.47 47864.81 2017-04-17 11:29:41.000 107 21216.06 174.96 42905.48 47864.81 2017-04-17 11:29:42.000 107 21216.08 174.94 42905.47 47864.83 2017-04-17 11:29:43.000 107 21216.07 174.90 42905.43 47864.83 2017-04-17 11:29:44.000 107 21216.12 174.90 42905.45 47864.82 2017-04-17 11:29:45.000 107 21216.08 174.89 42905.47 47864.82 2017-04-17 11:29:46.000 107 21216.11 174.87 42905.46 47864.83 2017-04-17 11:29:47.000 107 21216.12 174.86 42905.46 47864.84 2017-04-17 11:29:48.000 107 21216.12 174.86 42905.46 47864.84 2017-04-17 11:29:49.000 107 21216.07 174.86 42905.46 47864.82 2017-04-17 11:29:50.000 107 21216.09 174.85 42905.45 47864.81 2017-04-17 11:29:51.000 107 21216.06 174.84 42905.46 47864.81 2017-04-17 11:29:52.000 107 21216.07 174.85 42905.46 47864.82 2017-04-17 11:29:53.000 107 21216.06 174.88 42905.48 47864.79 2017-04-17 11:29:54.000 107 21216.02 174.88 42905.45 47864.81 2017-04-17 11:29:55.000 107 21216.01 174.88 42905.46 47864.79 2017-04-17 11:29:56.000 107 21215.98 174.92 42905.44 47864.79 2017-04-17 11:29:57.000 107 21215.93 175.01 42905.38 47864.75 2017-04-17 11:29:58.000 107 21215.91 175.04 42905.34 47864.67 2017-04-17 11:29:59.000 107 21215.92 175.08 42905.28 47864.63 2017-04-17 11:30:00.000 107 21215.89 175.08 42905.26 47864.58 2017-04-17 11:30:01.000 107 21215.87 175.09 42905.23 47864.52 2017-04-17 11:30:02.000 107 21215.89 175.05 42905.22 47864.52 2017-04-17 11:30:03.000 107 21215.92 175.04 42905.20 47864.49 2017-04-17 11:30:04.000 107 21215.96 175.07 42905.17 47864.47 2017-04-17 11:30:05.000 107 21215.98 175.05 42905.17 47864.51 2017-04-17 11:30:06.000 107 21216.04 175.02 42905.17 47864.51 2017-04-17 11:30:07.000 107 21216.06 175.00 42905.20 47864.50 2017-04-17 11:30:08.000 107 21216.07 174.95 42905.23 47864.54 2017-04-17 11:30:09.000 107 21216.08 174.95 42905.21 47864.58 2017-04-17 11:30:10.000 107 21216.11 174.95 42905.20 47864.64 2017-04-17 11:30:11.000 107 21216.10 174.96 42905.22 47864.62 2017-04-17 11:30:12.000 107 21216.09 174.95 42905.23 47864.62 2017-04-17 11:30:13.000 107 21216.07 174.95 42905.25 47864.62 2017-04-17 11:30:14.000 107 21216.01 174.98 42905.25 47864.61 2017-04-17 11:30:15.000 107 21215.97 174.99 42905.22 47864.60 2017-04-17 11:30:16.000 107 21215.96 174.99 42905.25 47864.55 2017-04-17 11:30:17.000 107 21215.95 175.00 42905.24 47864.53 2017-04-17 11:30:18.000 107 21215.95 174.98 42905.23 47864.53 2017-04-17 11:30:19.000 107 21215.88 174.97 42905.19 47864.52 2017-04-17 11:30:20.000 107 21215.84 174.96 42905.18 47864.49 2017-04-17 11:30:21.000 107 21215.82 174.96 42905.20 47864.49 2017-04-17 11:30:22.000 107 21215.80 174.96 42905.20 47864.44 2017-04-17 11:30:23.000 107 21215.77 174.98 42905.18 47864.47 2017-04-17 11:30:24.000 107 21215.78 175.00 42905.19 47864.42 2017-04-17 11:30:25.000 107 21215.75 175.02 42905.13 47864.41 2017-04-17 11:30:26.000 107 21215.75 175.03 42905.11 47864.38 2017-04-17 11:30:27.000 107 21215.77 175.03 42905.09 47864.36 2017-04-17 11:30:28.000 107 21215.80 175.01 42905.07 47864.35 2017-04-17 11:30:29.000 107 21215.78 174.99 42905.03 47864.33 2017-04-17 11:30:30.000 107 21215.79 174.98 42905.05 47864.36 2017-04-17 11:30:31.000 107 21215.80 174.95 42905.08 47864.34 2017-04-17 11:30:32.000 107 21215.81 174.89 42905.07 47864.34 2017-04-17 11:30:33.000 107 21215.84 174.82 42905.13 47864.39 2017-04-17 11:30:34.000 107 21215.84 174.74 42905.14 47864.41 2017-04-17 11:30:35.000 107 21215.87 174.70 42905.22 47864.46 2017-04-17 11:30:36.000 107 21215.88 174.66 42905.29 47864.49 2017-04-17 11:30:37.000 107 21215.88 174.64 42905.33 47864.58 2017-04-17 11:30:38.000 107 21215.91 174.59 42905.37 47864.60 2017-04-17 11:30:39.000 107 21215.91 174.57 42905.43 47864.63 2017-04-17 11:30:40.000 107 21215.96 174.54 42905.43 47864.68 2017-04-17 11:30:41.000 107 21215.99 174.53 42905.47 47864.71 2017-04-17 11:30:42.000 107 21216.02 174.51 42905.53 47864.78 2017-04-17 11:30:43.000 107 21216.04 174.51 42905.56 47864.81 2017-04-17 11:30:44.000 107 21216.09 174.50 42905.58 47864.86 2017-04-17 11:30:45.000 107 21216.11 174.49 42905.61 47864.91 2017-04-17 11:30:46.000 107 21216.12 174.50 42905.64 47864.95 2017-04-17 11:30:47.000 107 21216.16 174.51 42905.66 47865.00 2017-04-17 11:30:48.000 107 21216.22 174.49 42905.69 47865.06 2017-04-17 11:30:49.000 107 21216.29 174.49 42905.72 47865.09 2017-04-17 11:30:50.000 107 21216.31 174.48 42905.77 47865.15 2017-04-17 11:30:51.000 107 21216.35 174.50 42905.80 47865.18 2017-04-17 11:30:52.000 107 21216.37 174.50 42905.82 47865.25 2017-04-17 11:30:53.000 107 21216.34 174.51 42905.81 47865.24 2017-04-17 11:30:54.000 107 21216.31 174.53 42905.78 47865.23 2017-04-17 11:30:55.000 107 21216.32 174.53 42905.77 47865.24 2017-04-17 11:30:56.000 107 21216.30 174.56 42905.79 47865.23 2017-04-17 11:30:57.000 107 21216.28 174.53 42905.79 47865.20 2017-04-17 11:30:58.000 107 21216.28 174.53 42905.76 47865.16 2017-04-17 11:30:59.000 107 21216.27 174.50 42905.74 47865.18 2017-04-17 11:31:00.000 107 21216.25 174.46 42905.73 47865.17 2017-04-17 11:31:01.000 107 21216.22 174.44 42905.72 47865.15 2017-04-17 11:31:02.000 107 21216.17 174.41 42905.72 47865.13 2017-04-17 11:31:03.000 107 21216.16 174.37 42905.76 47865.09 2017-04-17 11:31:04.000 107 21216.12 174.33 42905.77 47865.11 2017-04-17 11:31:05.000 107 21216.13 174.30 42905.75 47865.08 2017-04-17 11:31:06.000 107 21216.15 174.31 42905.73 47865.08 2017-04-17 11:31:07.000 107 21216.15 174.31 42905.73 47865.10 2017-04-17 11:31:08.000 107 21216.13 174.29 42905.72 47865.09 2017-04-17 11:31:09.000 107 21216.14 174.28 42905.72 47865.05 2017-04-17 11:31:10.000 107 21216.15 174.28 42905.71 47865.06 2017-04-17 11:31:11.000 107 21216.14 174.27 42905.71 47865.07 2017-04-17 11:31:12.000 107 21216.16 174.30 42905.69 47865.07 2017-04-17 11:31:13.000 107 21216.18 174.30 42905.68 47865.05 2017-04-17 11:31:14.000 107 21216.25 174.25 42905.68 47865.03 2017-04-17 11:31:15.000 107 21216.33 174.18 42905.68 47865.07 2017-04-17 11:31:16.000 107 21216.40 174.16 42905.70 47865.09 2017-04-17 11:31:17.000 107 21216.42 174.16 42905.70 47865.11 2017-04-17 11:31:18.000 107 21216.44 174.20 42905.66 47865.17 2017-04-17 11:31:19.000 107 21216.42 174.24 42905.65 47865.13 2017-04-17 11:31:20.000 107 21216.41 174.27 42905.65 47865.12 2017-04-17 11:31:21.000 107 21216.43 174.28 42905.59 47865.09 2017-04-17 11:31:22.000 107 21216.44 174.27 42905.56 47865.07 2017-04-17 11:31:23.000 107 21216.42 174.26 42905.56 47865.02 2017-04-17 11:31:24.000 107 21216.39 174.28 42905.54 47865.05 2017-04-17 11:31:25.000 107 21216.40 174.27 42905.51 47865.00 2017-04-17 11:31:26.000 107 21216.39 174.26 42905.52 47865.01 2017-04-17 11:31:27.000 107 21216.39 174.24 42905.51 47865.01 2017-04-17 11:31:28.000 107 21216.36 174.25 42905.49 47865.00 2017-04-17 11:31:29.000 107 21216.37 174.23 42905.47 47864.96 2017-04-17 11:31:30.000 107 21216.34 174.21 42905.47 47864.95 2017-04-17 11:31:31.000 107 21216.33 174.19 42905.47 47864.95 2017-04-17 11:31:32.000 107 21216.31 174.17 42905.48 47864.94 2017-04-17 11:31:33.000 107 21216.32 174.18 42905.41 47864.94 2017-04-17 11:31:34.000 107 21216.31 174.16 42905.44 47864.89 2017-04-17 11:31:35.000 107 21216.29 174.17 42905.38 47864.88 2017-04-17 11:31:36.000 107 21216.29 174.15 42905.36 47864.87 2017-04-17 11:31:37.000 107 21216.31 174.11 42905.36 47864.85 2017-04-17 11:31:38.000 107 21216.33 174.06 42905.33 47864.84 2017-04-17 11:31:39.000 107 21216.33 174.00 42905.38 47864.85 2017-04-17 11:31:40.000 107 21216.36 173.97 42905.41 47864.84 2017-04-17 11:31:41.000 107 21216.39 173.94 42905.40 47864.85 2017-04-17 11:31:42.000 107 21216.36 173.94 42905.39 47864.83 2017-04-17 11:31:43.000 107 21216.31 173.98 42905.34 47864.82 2017-04-17 11:31:44.000 107 21216.26 174.02 42905.34 47864.82 2017-04-17 11:31:45.000 107 21216.28 174.00 42905.30 47864.75 2017-04-17 11:31:46.000 107 21216.32 173.96 42905.30 47864.72 2017-04-17 11:31:47.000 107 21216.32 173.97 42905.33 47864.76 2017-04-17 11:31:48.000 107 21216.33 173.97 42905.30 47864.74 2017-04-17 11:31:49.000 107 21216.35 173.98 42905.27 47864.76 2017-04-17 11:31:50.000 107 21216.35 174.01 42905.24 47864.75 2017-04-17 11:31:51.000 107 21216.34 173.99 42905.24 47864.73 2017-04-17 11:31:52.000 107 21216.37 173.97 42905.27 47864.74 2017-04-17 11:31:53.000 107 21216.37 173.99 42905.26 47864.74 2017-04-17 11:31:54.000 107 21216.34 174.02 42905.25 47864.74 2017-04-17 11:31:55.000 107 21216.28 174.06 42905.25 47864.70 2017-04-17 11:31:56.000 107 21216.22 174.11 42905.24 47864.69 2017-04-17 11:31:57.000 107 21216.16 174.16 42905.23 47864.67 2017-04-17 11:31:58.000 107 21216.07 174.20 42905.19 47864.60 2017-04-17 11:31:59.000 107 21216.04 174.21 42905.15 47864.55 2017-04-17 11:32:00.000 107 21216.02 174.21 42905.15 47864.53 2017-04-17 11:32:01.000 107 21216.03 174.19 42905.16 47864.50 2017-04-17 11:32:02.000 107 21215.98 174.19 42905.16 47864.51 2017-04-17 11:32:03.000 107 21215.94 174.16 42905.15 47864.52 2017-04-17 11:32:04.000 107 21215.94 174.19 42905.14 47864.49 2017-04-17 11:32:05.000 107 21215.94 174.18 42905.12 47864.45 2017-04-17 11:32:06.000 107 21215.92 174.19 42905.15 47864.46 2017-04-17 11:32:07.000 107 21215.91 174.22 42905.12 47864.47 2017-04-17 11:32:08.000 107 21215.94 174.20 42905.12 47864.43 2017-04-17 11:32:09.000 107 21215.93 174.19 42905.08 47864.42 2017-04-17 11:32:10.000 107 21215.96 174.15 42905.12 47864.40 2017-04-17 11:32:11.000 107 21215.98 174.16 42905.09 47864.39 2017-04-17 11:32:12.000 107 21215.98 174.17 42905.06 47864.39 2017-04-17 11:32:13.000 107 21216.01 174.16 42905.05 47864.40 2017-04-17 11:32:14.000 107 21216.03 174.15 42905.04 47864.38 2017-04-17 11:32:15.000 107 21216.04 174.12 42905.06 47864.40 2017-04-17 11:32:16.000 107 21216.05 174.11 42905.06 47864.37 2017-04-17 11:32:17.000 107 21216.06 174.10 42905.06 47864.39 2017-04-17 11:32:18.000 107 21216.06 174.12 42905.03 47864.39 2017-04-17 11:32:19.000 107 21216.03 174.15 42905.01 47864.38 2017-04-17 11:32:20.000 107 21216.00 174.16 42905.01 47864.38 2017-04-17 11:32:21.000 107 21215.99 174.18 42905.01 47864.37 2017-04-17 11:32:22.000 107 21216.00 174.19 42904.95 47864.35 2017-04-17 11:32:23.000 107 21215.97 174.22 42904.92 47864.32 2017-04-17 11:32:24.000 107 21215.93 174.26 42904.94 47864.30 2017-04-17 11:32:25.000 107 21215.92 174.26 42904.89 47864.29 2017-04-17 11:32:26.000 107 21215.89 174.25 42904.88 47864.23 2017-04-17 11:32:27.000 107 21215.88 174.24 42904.86 47864.19 2017-04-17 11:32:28.000 107 21215.88 174.27 42904.84 47864.21 2017-04-17 11:32:29.000 107 21215.83 174.27 42904.86 47864.15 2017-04-17 11:32:30.000 107 21215.80 174.26 42904.84 47864.14 2017-04-17 11:32:31.000 107 21215.78 174.27 42904.84 47864.13 2017-04-17 11:32:32.000 107 21215.76 174.26 42904.80 47864.11 2017-04-17 11:32:33.000 107 21215.74 174.26 42904.79 47864.09 2017-04-17 11:32:34.000 107 21215.74 174.26 42904.80 47864.09 2017-04-17 11:32:35.000 107 21215.77 174.25 42904.80 47864.03 2017-04-17 11:32:36.000 107 21215.75 174.29 42904.77 47864.04 2017-04-17 11:32:37.000 107 21215.72 174.33 42904.75 47864.04 2017-04-17 11:32:38.000 107 21215.69 174.37 42904.74 47864.01 2017-04-17 11:32:39.000 107 21215.63 174.46 42904.68 47863.98 2017-04-17 11:32:40.000 107 21215.62 174.53 42904.59 47863.91 2017-04-17 11:32:41.000 107 21215.61 174.56 42904.55 47863.85 2017-04-17 11:32:42.000 107 21215.60 174.57 42904.51 47863.80 2017-04-17 11:32:43.000 107 21215.59 174.56 42904.49 47863.75 2017-04-17 11:32:44.000 107 21215.61 174.53 42904.49 47863.76 2017-04-17 11:32:45.000 107 21215.59 174.52 42904.47 47863.76 2017-04-17 11:32:46.000 107 21215.59 174.48 42904.46 47863.76 2017-04-17 11:32:47.000 107 21215.62 174.45 42904.50 47863.77 2017-04-17 11:32:48.000 107 21215.61 174.41 42904.56 47863.77 2017-04-17 11:32:49.000 107 21215.63 174.41 42904.55 47863.79 2017-04-17 11:32:50.000 107 21215.66 174.39 42904.54 47863.80 2017-04-17 11:32:51.000 107 21215.69 174.36 42904.52 47863.81 2017-04-17 11:32:52.000 107 21215.67 174.34 42904.52 47863.81 2017-04-17 11:32:53.000 107 21215.66 174.35 42904.54 47863.82 2017-04-17 11:32:54.000 107 21215.72 174.34 42904.54 47863.80 2017-04-17 11:32:55.000 107 21215.82 174.26 42904.55 47863.84 2017-04-17 11:32:56.000 107 21215.87 174.17 42904.59 47863.89 2017-04-17 11:32:57.000 107 21215.91 174.10 42904.63 47863.93 2017-04-17 11:32:58.000 107 21215.92 174.08 42904.66 47864.02 2017-04-17 11:32:59.000 107 21215.94 174.06 42904.71 47864.01 2017-04-17 11:33:00.000 107 21215.99 174.05 42904.74 47864.06 2017-04-17 11:33:01.000 107 21216.02 174.04 42904.73 47864.08 2017-04-17 11:33:02.000 107 21216.05 174.03 42904.75 47864.13 2017-04-17 11:33:03.000 107 21216.10 174.03 42904.77 47864.12 2017-04-17 11:33:04.000 107 21216.10 174.03 42904.76 47864.16 2017-04-17 11:33:05.000 107 21216.14 173.98 42904.74 47864.18 2017-04-17 11:33:06.000 107 21216.11 174.02 42904.73 47864.20 2017-04-17 11:33:07.000 107 21216.11 174.01 42904.73 47864.19 2017-04-17 11:33:08.000 107 21216.12 174.00 42904.75 47864.20 2017-04-17 11:33:09.000 107 21216.11 173.99 42904.75 47864.17 2017-04-17 11:33:10.000 107 21216.12 173.97 42904.76 47864.16 2017-04-17 11:33:11.000 107 21216.10 173.95 42904.75 47864.20 2017-04-17 11:33:12.000 107 21216.10 173.92 42904.73 47864.17 2017-04-17 11:33:13.000 107 21216.11 173.87 42904.75 47864.18 2017-04-17 11:33:14.000 107 21216.11 173.86 42904.74 47864.21 2017-04-17 11:33:15.000 107 21216.11 173.85 42904.79 47864.20 2017-04-17 11:33:16.000 107 21216.08 173.83 42904.79 47864.21 2017-04-17 11:33:17.000 107 21216.08 173.78 42904.83 47864.23 2017-04-17 11:33:18.000 107 21216.07 173.77 42904.83 47864.23 2017-04-17 11:33:19.000 107 21216.08 173.78 42904.86 47864.22 2017-04-17 11:33:20.000 107 21216.08 173.80 42904.86 47864.27 2017-04-17 11:33:21.000 107 21216.04 173.81 42904.84 47864.25 2017-04-17 11:33:22.000 107 21216.03 173.80 42904.82 47864.25 2017-04-17 11:33:23.000 107 21216.05 173.79 42904.79 47864.24 2017-04-17 11:33:24.000 107 21216.03 173.77 42904.82 47864.23 2017-04-17 11:33:25.000 107 21215.96 173.76 42904.84 47864.21 2017-04-17 11:33:26.000 107 21215.98 173.76 42904.82 47864.22 2017-04-17 11:33:27.000 107 21215.98 173.75 42904.80 47864.20 2017-04-17 11:33:28.000 107 21215.97 173.72 42904.83 47864.21 2017-04-17 11:33:29.000 107 21215.99 173.72 42904.86 47864.22 2017-04-17 11:33:30.000 107 21215.97 173.73 42904.87 47864.23 2017-04-17 11:33:31.000 107 21215.94 173.70 42904.88 47864.23 2017-04-17 11:33:32.000 107 21215.93 173.71 42904.87 47864.23 2017-04-17 11:33:33.000 107 21215.94 173.67 42904.89 47864.23 2017-04-17 11:33:34.000 107 21215.94 173.65 42904.91 47864.26 2017-04-17 11:33:35.000 107 21215.95 173.65 42904.92 47864.26 2017-04-17 11:33:36.000 107 21215.98 173.64 42904.94 47864.28 2017-04-17 11:33:37.000 107 21216.00 173.60 42904.94 47864.31 2017-04-17 11:33:38.000 107 21216.03 173.55 42904.97 47864.31 2017-04-17 11:33:39.000 107 21216.00 173.54 42904.97 47864.36 2017-04-17 11:33:40.000 107 21216.02 173.49 42905.03 47864.39 2017-04-17 11:33:41.000 107 21216.10 173.43 42905.07 47864.42 2017-04-17 11:33:42.000 107 21216.17 173.36 42905.13 47864.50 2017-04-17 11:33:43.000 107 21216.21 173.32 42905.16 47864.53 2017-04-17 11:33:44.000 107 21216.23 173.28 42905.18 47864.59 2017-04-17 11:33:45.000 107 21216.24 173.26 42905.16 47864.62 2017-04-17 11:33:46.000 107 21216.27 173.26 42905.19 47864.62 2017-04-17 11:33:47.000 107 21216.28 173.22 42905.22 47864.68 2017-04-17 11:33:48.000 107 21216.33 173.18 42905.22 47864.67 2017-04-17 11:33:49.000 107 21216.36 173.15 42905.18 47864.67 2017-04-17 11:33:50.000 107 21216.33 173.11 42905.21 47864.67 2017-04-17 11:33:51.000 107 21216.38 173.06 42905.26 47864.70 2017-04-17 11:33:52.000 107 21216.38 173.04 42905.26 47864.73 2017-04-17 11:33:53.000 107 21216.45 173.02 42905.24 47864.74 2017-04-17 11:33:54.000 107 21216.45 172.99 42905.26 47864.77 2017-04-17 11:33:55.000 107 21216.43 172.96 42905.28 47864.78 2017-04-17 11:33:56.000 107 21216.42 172.99 42905.24 47864.77 2017-04-17 11:33:57.000 107 21216.42 173.05 42905.19 47864.77 2017-04-17 11:33:58.000 107 21216.43 173.07 42905.19 47864.73 2017-04-17 11:33:59.000 107 21216.42 173.08 42905.18 47864.70 2017-04-17 11:34:00.000 107 21216.45 173.06 42905.18 47864.68 2017-04-17 11:34:01.000 107 21216.46 173.06 42905.14 47864.67 2017-04-17 11:34:02.000 107 21216.46 173.04 42905.12 47864.63 2017-04-17 11:34:03.000 107 21216.44 173.05 42905.10 47864.64 2017-04-17 11:34:04.000 107 21216.46 173.06 42905.09 47864.61 2017-04-17 11:34:05.000 107 21216.47 173.06 42905.04 47864.63 2017-04-17 11:34:06.000 107 21216.47 173.05 42905.02 47864.62 2017-04-17 11:34:07.000 107 21216.53 173.06 42905.03 47864.58 2017-04-17 11:34:08.000 107 21216.49 173.11 42905.04 47864.60 2017-04-17 11:34:09.000 107 21216.48 173.14 42905.01 47864.61 2017-04-17 11:34:10.000 107 21216.47 173.14 42905.00 47864.58 2017-04-17 11:34:11.000 107 21216.48 173.12 42905.01 47864.56 2017-04-17 11:34:12.000 107 21216.49 173.10 42905.03 47864.55 2017-04-17 11:34:13.000 107 21216.47 173.08 42905.07 47864.59 2017-04-17 11:34:14.000 107 21216.45 173.10 42905.09 47864.61 2017-04-17 11:34:15.000 107 21216.44 173.09 42905.12 47864.60 2017-04-17 11:34:16.000 107 21216.38 173.10 42905.12 47864.63 2017-04-17 11:34:17.000 107 21216.33 173.12 42905.12 47864.63 2017-04-17 11:34:18.000 107 21216.33 173.18 42905.10 47864.58 2017-04-17 11:34:19.000 107 21216.33 173.21 42905.05 47864.54 2017-04-17 11:34:20.000 107 21216.31 173.24 42905.00 47864.53 2017-04-17 11:34:21.000 107 21216.25 173.22 42904.98 47864.51 2017-04-17 11:34:22.000 107 21216.25 173.21 42904.97 47864.46 2017-04-17 11:34:23.000 107 21216.21 173.22 42904.96 47864.45 2017-04-17 11:34:24.000 107 21216.23 173.22 42904.94 47864.44 2017-04-17 11:34:25.000 107 21216.22 173.22 42904.94 47864.42 2017-04-17 11:34:26.000 107 21216.24 173.23 42904.92 47864.41 2017-04-17 11:34:27.000 107 21216.28 173.22 42904.89 47864.39 2017-04-17 11:34:28.000 107 21216.27 173.23 42904.85 47864.38 2017-04-17 11:34:29.000 107 21216.28 173.22 42904.84 47864.39 2017-04-17 11:34:30.000 107 21216.26 173.23 42904.85 47864.40 2017-04-17 11:34:31.000 107 21216.29 173.22 42904.86 47864.37 2017-04-17 11:34:32.000 107 21216.30 173.22 42904.85 47864.38 2017-04-17 11:34:33.000 107 21216.35 173.22 42904.82 47864.37 2017-04-17 11:34:34.000 107 21216.37 173.23 42904.84 47864.37 2017-04-17 11:34:35.000 107 21216.33 173.22 42904.82 47864.38 2017-04-17 11:34:36.000 107 21216.35 173.19 42904.84 47864.40 2017-04-17 11:34:37.000 107 21216.33 173.22 42904.85 47864.37 2017-04-17 11:34:38.000 107 21216.32 173.22 42904.85 47864.39 2017-04-17 11:34:39.000 107 21216.30 173.24 42904.83 47864.37 2017-04-17 11:34:40.000 107 21216.31 173.23 42904.82 47864.36 2017-04-17 11:34:41.000 107 21216.29 173.24 42904.83 47864.36 2017-04-17 11:34:42.000 107 21216.30 173.23 42904.82 47864.37 2017-04-17 11:34:43.000 107 21216.30 173.21 42904.80 47864.35 2017-04-17 11:34:44.000 107 21216.29 173.22 42904.81 47864.35 2017-04-17 11:34:45.000 107 21216.29 173.22 42904.81 47864.33 2017-04-17 11:34:46.000 107 21216.29 173.19 42904.76 47864.34 2017-04-17 11:34:47.000 107 21216.27 173.19 42904.77 47864.33 2017-04-17 11:34:48.000 107 21216.25 173.21 42904.79 47864.32 2017-04-17 11:34:49.000 107 21216.28 173.19 42904.79 47864.31 2017-04-17 11:34:50.000 107 21216.28 173.18 42904.77 47864.32 2017-04-17 11:34:51.000 107 21216.30 173.16 42904.75 47864.33 2017-04-17 11:34:52.000 107 21216.35 173.13 42904.76 47864.30 2017-04-17 11:34:53.000 107 21216.36 173.12 42904.74 47864.33 2017-04-17 11:34:54.000 107 21216.35 173.09 42904.77 47864.32 2017-04-17 11:34:55.000 107 21216.38 173.08 42904.76 47864.35 2017-04-17 11:34:56.000 107 21216.41 173.06 42904.78 47864.34 2017-04-17 11:34:57.000 107 21216.45 173.05 42904.77 47864.34 2017-04-17 11:34:58.000 107 21216.46 173.05 42904.77 47864.38 2017-04-17 11:34:59.000 107 21216.48 173.07 42904.78 47864.38 2017-04-17 11:35:00.000 107 21216.51 173.06 42904.76 47864.38 2017-04-17 11:35:01.000 107 21216.53 173.07 42904.76 47864.39 2017-04-17 11:35:02.000 107 21216.58 173.06 42904.74 47864.40 2017-04-17 11:35:03.000 107 21216.58 173.07 42904.73 47864.43 2017-04-17 11:35:04.000 107 21216.57 173.06 42904.73 47864.39 2017-04-17 11:35:05.000 107 21216.54 173.07 42904.73 47864.41 2017-04-17 11:35:06.000 107 21216.53 173.08 42904.74 47864.41 2017-04-17 11:35:07.000 107 21216.55 173.11 42904.75 47864.39 2017-04-17 11:35:08.000 107 21216.58 173.10 42904.74 47864.38 2017-04-17 11:35:09.000 107 21216.53 173.20 42904.72 47864.39 2017-04-17 11:35:10.000 107 21216.48 173.33 42904.66 47864.34 2017-04-17 11:35:11.000 107 21216.50 173.41 42904.59 47864.30 2017-04-17 11:35:12.000 107 21216.49 173.49 42904.54 47864.23 2017-04-17 11:35:13.000 107 21216.44 173.53 42904.46 47864.15 2017-04-17 11:35:14.000 107 21216.46 173.58 42904.38 47864.10 2017-04-17 11:35:15.000 107 21216.48 173.57 42904.34 47864.04 2017-04-17 11:35:16.000 107 21216.47 173.55 42904.33 47864.00 2017-04-17 11:35:17.000 107 21216.48 173.54 42904.30 47864.01 2017-04-17 11:35:18.000 107 21216.53 173.51 42904.31 47863.99 2017-04-17 11:35:19.000 107 21216.53 173.50 42904.29 47864.02 2017-04-17 11:35:20.000 107 21216.57 173.50 42904.32 47864.04 2017-04-17 11:35:21.000 107 21216.57 173.50 42904.37 47864.06 2017-04-17 11:35:22.000 107 21216.58 173.51 42904.36 47864.04 2017-04-17 11:35:23.000 107 21216.56 173.50 42904.37 47864.06 2017-04-17 11:35:24.000 107 21216.61 173.52 42904.37 47864.08 2017-04-17 11:35:25.000 107 21216.60 173.51 42904.33 47864.07 2017-04-17 11:35:26.000 107 21216.60 173.48 42904.34 47864.08 2017-04-17 11:35:27.000 107 21216.61 173.47 42904.36 47864.07 2017-04-17 11:35:28.000 107 21216.59 173.47 42904.37 47864.05 2017-04-17 11:35:29.000 107 21216.60 173.48 42904.34 47864.08 2017-04-17 11:35:30.000 107 21216.61 173.46 42904.34 47864.03 2017-04-17 11:35:31.000 107 21216.62 173.44 42904.33 47864.08 2017-04-17 11:35:32.000 107 21216.59 173.46 42904.37 47864.06 2017-04-17 11:35:33.000 107 21216.55 173.44 42904.38 47864.05 2017-04-17 11:35:34.000 107 21216.55 173.40 42904.34 47864.04 2017-04-17 11:35:35.000 107 21216.52 173.38 42904.35 47864.05 2017-04-17 11:35:36.000 107 21216.54 173.35 42904.37 47864.06 2017-04-17 11:35:37.000 107 21216.53 173.34 42904.38 47864.07 2017-04-17 11:35:38.000 107 21216.50 173.38 42904.38 47864.06 2017-04-17 11:35:39.000 107 21216.49 173.42 42904.34 47864.05 2017-04-17 11:35:40.000 107 21216.48 173.41 42904.31 47864.03 2017-04-17 11:35:41.000 107 21216.48 173.43 42904.32 47863.99 2017-04-17 11:35:42.000 107 21216.48 173.41 42904.33 47863.96 2017-04-17 11:35:43.000 107 21216.47 173.39 42904.29 47864.00 2017-04-17 11:35:44.000 107 21216.49 173.39 42904.29 47863.98 2017-04-17 11:35:45.000 107 21216.46 173.39 42904.29 47863.94 2017-04-17 11:35:46.000 107 21216.45 173.40 42904.26 47863.96 2017-04-17 11:35:47.000 107 21216.47 173.37 42904.27 47863.93 2017-04-17 11:35:48.000 107 21216.42 173.39 42904.28 47863.94 2017-04-17 11:35:49.000 107 21216.41 173.34 42904.30 47863.96 2017-04-17 11:35:50.000 107 21216.41 173.25 42904.32 47863.96 2017-04-17 11:35:51.000 107 21216.39 173.23 42904.36 47863.98 2017-04-17 11:35:52.000 107 21216.42 173.21 42904.39 47863.99 2017-04-17 11:35:53.000 107 21216.43 173.22 42904.40 47864.02 2017-04-17 11:35:54.000 107 21216.41 173.20 42904.42 47864.02 2017-04-17 11:35:55.000 107 21216.39 173.16 42904.43 47864.07 2017-04-17 11:35:56.000 107 21216.42 173.11 42904.41 47864.05 2017-04-17 11:35:57.000 107 21216.38 173.10 42904.47 47864.07 2017-04-17 11:35:58.000 107 21216.41 173.06 42904.50 47864.07 2017-04-17 11:35:59.000 107 21216.39 173.06 42904.50 47864.09 2017-04-17 11:36:00.000 107 21216.39 173.06 42904.50 47864.08 2017-04-17 11:36:01.000 107 21216.40 173.06 42904.47 47864.09 2017-04-17 11:36:02.000 107 21216.44 173.06 42904.48 47864.10 2017-04-17 11:36:03.000 107 21216.39 173.08 42904.45 47864.07 2017-04-17 11:36:04.000 107 21216.42 173.06 42904.44 47864.03 2017-04-17 11:36:05.000 107 21216.42 173.04 42904.44 47864.08 2017-04-17 11:36:06.000 107 21216.44 173.02 42904.41 47864.08 2017-04-17 11:36:07.000 107 21216.45 173.02 42904.40 47864.06 2017-04-17 11:36:08.000 107 21216.45 173.02 42904.36 47864.01 2017-04-17 11:36:09.000 107 21216.41 173.02 42904.36 47864.03 2017-04-17 11:36:10.000 107 21216.40 172.97 42904.37 47864.00 2017-04-17 11:36:11.000 107 21216.46 172.90 42904.36 47864.00 2017-04-17 11:36:12.000 107 21216.49 172.81 42904.41 47864.02 2017-04-17 11:36:13.000 107 21216.53 172.76 42904.45 47864.06 2017-04-17 11:36:14.000 107 21216.53 172.75 42904.44 47864.09 2017-04-17 11:36:15.000 107 21216.54 172.72 42904.53 47864.15 2017-04-17 11:36:16.000 107 21216.55 172.70 42904.53 47864.18 2017-04-17 11:36:17.000 107 21216.58 172.68 42904.56 47864.17 2017-04-17 11:36:18.000 107 21216.57 172.66 42904.57 47864.23 2017-04-17 11:36:19.000 107 21216.59 172.63 42904.59 47864.22 2017-04-17 11:36:20.000 107 21216.58 172.63 42904.63 47864.30 2017-04-17 11:36:21.000 107 21216.59 172.60 42904.65 47864.29 2017-04-17 11:36:22.000 107 21216.60 172.56 42904.67 47864.31 2017-04-17 11:36:23.000 107 21216.58 172.54 42904.70 47864.34 2017-04-17 11:36:24.000 107 21216.55 172.50 42904.76 47864.37 2017-04-17 11:36:25.000 107 21216.58 172.50 42904.76 47864.38 2017-04-17 11:36:26.000 107 21216.55 172.52 42904.73 47864.38 2017-04-17 11:36:27.000 107 21216.49 172.59 42904.72 47864.37 2017-04-17 11:36:28.000 107 21216.48 172.66 42904.70 47864.34 2017-04-17 11:36:29.000 107 21216.47 172.66 42904.63 47864.29 2017-04-17 11:36:30.000 107 21216.47 172.64 42904.59 47864.27 2017-04-17 11:36:31.000 107 21216.43 172.62 42904.57 47864.24 2017-04-17 11:36:32.000 107 21216.43 172.59 42904.58 47864.23 2017-04-17 11:36:33.000 107 21216.45 172.58 42904.56 47864.22 2017-04-17 11:36:34.000 107 21216.49 172.58 42904.58 47864.20 2017-04-17 11:36:35.000 107 21216.47 172.58 42904.57 47864.19 2017-04-17 11:36:36.000 107 21216.48 172.58 42904.56 47864.23 2017-04-17 11:36:37.000 107 21216.49 172.56 42904.61 47864.23 2017-04-17 11:36:38.000 107 21216.50 172.54 42904.63 47864.23 2017-04-17 11:36:39.000 107 21216.49 172.51 42904.61 47864.24 2017-04-17 11:36:40.000 107 21216.50 172.47 42904.60 47864.25 2017-04-17 11:36:41.000 107 21216.53 172.45 42904.61 47864.25 2017-04-17 11:36:42.000 107 21216.55 172.44 42904.60 47864.27 2017-04-17 11:36:43.000 107 21216.58 172.43 42904.61 47864.25 2017-04-17 11:36:44.000 107 21216.60 172.38 42904.57 47864.25 2017-04-17 11:36:45.000 107 21216.59 172.32 42904.59 47864.23 2017-04-17 11:36:46.000 107 21216.59 172.24 42904.62 47864.28 2017-04-17 11:36:47.000 107 21216.57 172.19 42904.63 47864.28 2017-04-17 11:36:48.000 107 21216.56 172.16 42904.66 47864.28 2017-04-17 11:36:49.000 107 21216.57 172.17 42904.65 47864.30 2017-04-17 11:36:50.000 107 21216.51 172.23 42904.63 47864.31 2017-04-17 11:36:51.000 107 21216.48 172.27 42904.55 47864.27 2017-04-17 11:36:52.000 107 21216.49 172.31 42904.54 47864.22 2017-04-17 11:36:53.000 107 21216.50 172.32 42904.50 47864.19 2017-04-17 11:36:54.000 107 21216.49 172.31 42904.48 47864.16 2017-04-17 11:36:55.000 107 21216.45 172.33 42904.45 47864.13 2017-04-17 11:36:56.000 107 21216.43 172.35 42904.44 47864.10 2017-04-17 11:36:57.000 107 21216.42 172.36 42904.43 47864.06 2017-04-17 11:36:58.000 107 21216.44 172.35 42904.43 47864.06 2017-04-17 11:36:59.000 107 21216.43 172.35 42904.41 47864.03 2017-04-17 11:37:00.000 107 21216.43 172.34 42904.42 47864.05 2017-04-17 11:37:01.000 107 21216.39 172.37 42904.36 47864.01 2017-04-17 11:37:02.000 107 21216.39 172.37 42904.38 47864.02 2017-04-17 11:37:03.000 107 21216.40 172.38 42904.39 47863.96 2017-04-17 11:37:04.000 107 21216.38 172.41 42904.34 47863.96 2017-04-17 11:37:05.000 107 21216.38 172.42 42904.30 47863.95 2017-04-17 11:37:06.000 107 21216.38 172.40 42904.32 47863.91 2017-04-17 11:37:07.000 107 21216.34 172.42 42904.31 47863.92 2017-04-17 11:37:08.000 107 21216.37 172.43 42904.28 47863.90 2017-04-17 11:37:09.000 107 21216.34 172.43 42904.28 47863.89 2017-04-17 11:37:10.000 107 21216.31 172.45 42904.29 47863.86 2017-04-17 11:37:11.000 107 21216.29 172.47 42904.27 47863.88 2017-04-17 11:37:12.000 107 21216.28 172.47 42904.26 47863.84 2017-04-17 11:37:13.000 107 21216.29 172.46 42904.26 47863.86 2017-04-17 11:37:14.000 107 21216.31 172.46 42904.28 47863.85 2017-04-17 11:37:15.000 107 21216.30 172.46 42904.27 47863.85 2017-04-17 11:37:16.000 107 21216.31 172.45 42904.29 47863.86 2017-04-17 11:37:17.000 107 21216.35 172.44 42904.28 47863.86 2017-04-17 11:37:18.000 107 21216.34 172.45 42904.28 47863.89 2017-04-17 11:37:19.000 107 21216.36 172.44 42904.29 47863.89 2017-04-17 11:37:20.000 107 21216.37 172.44 42904.31 47863.89 2017-04-17 11:37:21.000 107 21216.34 172.44 42904.31 47863.91 2017-04-17 11:37:22.000 107 21216.37 172.43 42904.32 47863.91 2017-04-17 11:37:23.000 107 21216.37 172.43 42904.31 47863.93 2017-04-17 11:37:24.000 107 21216.37 172.41 42904.31 47863.91 2017-04-17 11:37:25.000 107 21216.36 172.39 42904.31 47863.95 2017-04-17 11:37:26.000 107 21216.38 172.41 42904.32 47863.93 2017-04-17 11:37:27.000 107 21216.41 172.41 42904.32 47863.93 2017-04-17 11:37:28.000 107 21216.40 172.42 42904.30 47863.95 2017-04-17 11:37:29.000 107 21216.36 172.45 42904.33 47863.96 2017-04-17 11:37:30.000 107 21216.37 172.43 42904.33 47863.96 2017-04-17 11:37:31.000 107 21216.41 172.46 42904.33 47863.99 2017-04-17 11:37:32.000 107 21216.39 172.52 42904.33 47863.95 2017-04-17 11:37:33.000 107 21216.37 172.56 42904.31 47863.94 2017-04-17 11:37:34.000 107 21216.35 172.57 42904.25 47863.89 2017-04-17 11:37:35.000 107 21216.35 172.58 42904.25 47863.90 2017-04-17 11:37:36.000 107 21216.35 172.58 42904.22 47863.86 2017-04-17 11:37:37.000 107 21216.38 172.58 42904.17 47863.84 2017-04-17 11:37:38.000 107 21216.41 172.56 42904.19 47863.80 2017-04-17 11:37:39.000 107 21216.40 172.58 42904.20 47863.79 2017-04-17 11:37:40.000 107 21216.37 172.60 42904.12 47863.80 2017-04-17 11:37:41.000 107 21216.37 172.61 42904.12 47863.78 2017-04-17 11:37:42.000 107 21216.40 172.57 42904.11 47863.76 2017-04-17 11:37:43.000 107 21216.40 172.54 42904.10 47863.73 2017-04-17 11:37:44.000 107 21216.36 172.53 42904.12 47863.76 2017-04-17 11:37:45.000 107 21216.32 172.52 42904.10 47863.75 2017-04-17 11:37:46.000 107 21216.28 172.53 42904.10 47863.75 2017-04-17 11:37:47.000 107 21216.26 172.53 42904.07 47863.70 2017-04-17 11:37:48.000 107 21216.22 172.53 42904.06 47863.68 2017-04-17 11:37:49.000 107 21216.21 172.53 42904.04 47863.65 2017-04-17 11:37:50.000 107 21216.20 172.53 42904.02 47863.62 2017-04-17 11:37:51.000 107 21216.23 172.51 42903.97 47863.55 2017-04-17 11:37:52.000 107 21216.23 172.51 42903.93 47863.57 2017-04-17 11:37:53.000 107 21216.26 172.49 42903.94 47863.55 2017-04-17 11:37:54.000 107 21216.27 172.50 42903.92 47863.56 2017-04-17 11:37:55.000 107 21216.29 172.47 42903.93 47863.56 2017-04-17 11:37:56.000 107 21216.30 172.47 42903.98 47863.54 2017-04-17 11:37:57.000 107 21216.29 172.47 42903.99 47863.59 2017-04-17 11:37:58.000 107 21216.30 172.48 42903.99 47863.60 2017-04-17 11:37:59.000 107 21216.30 172.46 42904.00 47863.59 2017-04-17 11:38:00.000 107 21216.30 172.47 42904.03 47863.61 2017-04-17 11:38:01.000 107 21216.30 172.49 42904.02 47863.62 2017-04-17 11:38:02.000 107 21216.33 172.45 42904.03 47863.65 2017-04-17 11:38:03.000 107 21216.32 172.45 42904.02 47863.64 2017-04-17 11:38:04.000 107 21216.37 172.43 42904.04 47863.65 2017-04-17 11:38:05.000 107 21216.36 172.42 42904.07 47863.65 2017-04-17 11:38:06.000 107 21216.35 172.39 42904.08 47863.71 2017-04-17 11:38:07.000 107 21216.35 172.37 42904.07 47863.69 2017-04-17 11:38:08.000 107 21216.34 172.35 42904.10 47863.71 2017-04-17 11:38:09.000 107 21216.34 172.33 42904.10 47863.74 2017-04-17 11:38:10.000 107 21216.35 172.35 42904.14 47863.75 2017-04-17 11:38:11.000 107 21216.37 172.35 42904.18 47863.75 2017-04-17 11:38:12.000 107 21216.35 172.33 42904.18 47863.77 2017-04-17 11:38:13.000 107 21216.34 172.35 42904.17 47863.76 2017-04-17 11:38:14.000 107 21216.31 172.39 42904.12 47863.76 2017-04-17 11:38:15.000 107 21216.30 172.41 42904.11 47863.75 2017-04-17 11:38:16.000 107 21216.31 172.42 42904.09 47863.69 2017-04-17 11:38:17.000 107 21216.30 172.44 42904.04 47863.69 2017-04-17 11:38:18.000 107 21216.30 172.46 42904.02 47863.67 2017-04-17 11:38:19.000 107 21216.29 172.48 42904.00 47863.65 2017-04-17 11:38:20.000 107 21216.34 172.47 42903.99 47863.66 2017-04-17 11:38:21.000 107 21216.30 172.48 42903.99 47863.61 2017-04-17 11:38:22.000 107 21216.33 172.51 42903.95 47863.64 2017-04-17 11:38:23.000 107 21216.34 172.52 42903.93 47863.63 2017-04-17 11:38:24.000 107 21216.33 172.55 42903.93 47863.60 2017-04-17 11:38:25.000 107 21216.34 172.57 42903.92 47863.57 2017-04-17 11:38:26.000 107 21216.33 172.56 42903.90 47863.54 2017-04-17 11:38:27.000 107 21216.31 172.55 42903.85 47863.52 2017-04-17 11:38:28.000 107 21216.31 172.53 42903.83 47863.52 2017-04-17 11:38:29.000 107 21216.30 172.53 42903.83 47863.48 2017-04-17 11:38:30.000 107 21216.27 172.53 42903.82 47863.46 2017-04-17 11:38:31.000 107 21216.24 172.54 42903.80 47863.45 2017-04-17 11:38:32.000 107 21216.21 172.53 42903.82 47863.43 2017-04-17 11:38:33.000 107 21216.20 172.53 42903.80 47863.44 2017-04-17 11:38:34.000 107 21216.19 172.54 42903.83 47863.39 2017-04-17 11:38:35.000 107 21216.16 172.52 42903.83 47863.42 2017-04-17 11:38:36.000 107 21216.14 172.49 42903.82 47863.39 2017-04-17 11:38:37.000 107 21216.13 172.49 42903.82 47863.38 2017-04-17 11:38:38.000 107 21216.10 172.47 42903.81 47863.39 2017-04-17 11:38:39.000 107 21216.09 172.48 42903.78 47863.38 2017-04-17 11:38:40.000 107 21216.07 172.48 42903.79 47863.38 2017-04-17 11:38:41.000 107 21216.07 172.48 42903.80 47863.37 2017-04-17 11:38:42.000 107 21216.01 172.45 42903.79 47863.32 2017-04-17 11:38:43.000 107 21215.99 172.44 42903.80 47863.34 2017-04-17 11:38:44.000 107 21215.99 172.44 42903.81 47863.33 2017-04-17 11:38:45.000 107 21216.01 172.44 42903.78 47863.33 2017-04-17 11:38:46.000 107 21216.01 172.48 42903.78 47863.34 2017-04-17 11:38:47.000 107 21216.00 172.50 42903.78 47863.32 2017-04-17 11:38:48.000 107 21216.05 172.51 42903.78 47863.30 2017-04-17 11:38:49.000 107 21216.07 172.52 42903.74 47863.31 2017-04-17 11:38:50.000 107 21216.07 172.52 42903.79 47863.32 2017-04-17 11:38:51.000 107 21216.07 172.51 42903.78 47863.32 2017-04-17 11:38:52.000 107 21216.08 172.50 42903.74 47863.32 2017-04-17 11:38:53.000 107 21216.09 172.52 42903.77 47863.30 2017-04-17 11:38:54.000 107 21216.10 172.51 42903.75 47863.33 2017-04-17 11:38:55.000 107 21216.15 172.49 42903.78 47863.32 2017-04-17 11:38:56.000 107 21216.15 172.51 42903.76 47863.35 2017-04-17 11:38:57.000 107 21216.16 172.49 42903.76 47863.33 2017-04-17 11:38:58.000 107 21216.15 172.51 42903.78 47863.37 2017-04-17 11:38:59.000 107 21216.15 172.50 42903.79 47863.35 2017-04-17 11:39:00.000 107 21216.17 172.52 42903.78 47863.37 2017-04-17 11:39:01.000 107 21216.23 172.51 42903.78 47863.40 2017-04-17 11:39:02.000 107 21216.24 172.50 42903.81 47863.41 2017-04-17 11:39:03.000 107 21216.22 172.50 42903.87 47863.43 2017-04-17 11:39:04.000 107 21216.23 172.50 42903.83 47863.43 2017-04-17 11:39:05.000 107 21216.26 172.52 42903.85 47863.48 2017-04-17 11:39:06.000 107 21216.25 172.53 42903.88 47863.49 2017-04-17 11:39:07.000 107 21216.27 172.55 42903.88 47863.52 2017-04-17 11:39:08.000 107 21216.25 172.54 42903.91 47863.51 2017-04-17 11:39:09.000 107 21216.28 172.55 42903.95 47863.55 2017-04-17 11:39:10.000 107 21216.30 172.57 42903.93 47863.56 2017-04-17 11:39:11.000 107 21216.32 172.57 42903.94 47863.58 2017-04-17 11:39:12.000 107 21216.38 172.57 42903.93 47863.58 2017-04-17 11:39:13.000 107 21216.37 172.59 42903.95 47863.57 2017-04-17 11:39:14.000 107 21216.36 172.58 42903.94 47863.60 2017-04-17 11:39:15.000 107 21216.38 172.57 42903.92 47863.61 2017-04-17 11:39:16.000 107 21216.38 172.55 42903.94 47863.62 2017-04-17 11:39:17.000 107 21216.42 172.54 42903.93 47863.62 2017-04-17 11:39:18.000 107 21216.46 172.51 42903.95 47863.63 2017-04-17 11:39:19.000 107 21216.44 172.52 42903.97 47863.66 2017-04-17 11:39:20.000 107 21216.46 172.51 42903.99 47863.66 2017-04-17 11:39:21.000 107 21216.50 172.48 42903.99 47863.67 2017-04-17 11:39:22.000 107 21216.51 172.46 42904.01 47863.66 2017-04-17 11:39:23.000 107 21216.51 172.46 42904.02 47863.71 2017-04-17 11:39:24.000 107 21216.53 172.43 42904.02 47863.72 2017-04-17 11:39:25.000 107 21216.52 172.42 42904.02 47863.74 2017-04-17 11:39:26.000 107 21216.51 172.39 42904.04 47863.73 2017-04-17 11:39:27.000 107 21216.48 172.38 42904.05 47863.76 2017-04-17 11:39:28.000 107 21216.50 172.35 42904.08 47863.76 2017-04-17 11:39:29.000 107 21216.47 172.33 42904.06 47863.77 2017-04-17 11:39:30.000 107 21216.48 172.32 42904.05 47863.77 2017-04-17 11:39:31.000 107 21216.47 172.32 42904.12 47863.77 2017-04-17 11:39:32.000 107 21216.45 172.32 42904.12 47863.77 2017-04-17 11:39:33.000 107 21216.45 172.33 42904.12 47863.77 2017-04-17 11:39:34.000 107 21216.46 172.33 42904.09 47863.76 2017-04-17 11:39:35.000 107 21216.46 172.32 42904.12 47863.79 2017-04-17 11:39:36.000 107 21216.47 172.29 42904.11 47863.78 2017-04-17 11:39:37.000 107 21216.50 172.30 42904.08 47863.79 2017-04-17 11:39:38.000 107 21216.48 172.29 42904.08 47863.78 2017-04-17 11:39:39.000 107 21216.47 172.29 42904.08 47863.78 2017-04-17 11:39:40.000 107 21216.48 172.30 42904.05 47863.76 2017-04-17 11:39:41.000 107 21216.49 172.30 42904.01 47863.75 2017-04-17 11:39:42.000 107 21216.48 172.31 42904.04 47863.75 2017-04-17 11:39:43.000 107 21216.48 172.29 42904.02 47863.74 2017-04-17 11:39:44.000 107 21216.46 172.31 42904.03 47863.77 2017-04-17 11:39:45.000 107 21216.45 172.29 42904.01 47863.72 2017-04-17 11:39:46.000 107 21216.44 172.27 42904.02 47863.68 2017-04-17 11:39:47.000 107 21216.41 172.28 42904.02 47863.70 2017-04-17 11:39:48.000 107 21216.40 172.28 42903.99 47863.66 2017-04-17 11:39:49.000 107 21216.40 172.28 42903.96 47863.66 2017-04-17 11:39:50.000 107 21216.40 172.30 42903.95 47863.64 2017-04-17 11:39:51.000 107 21216.37 172.34 42903.90 47863.61 2017-04-17 11:39:52.000 107 21216.37 172.34 42903.90 47863.58 2017-04-17 11:39:53.000 107 21216.37 172.33 42903.85 47863.53 2017-04-17 11:39:54.000 107 21216.39 172.31 42903.83 47863.51 2017-04-17 11:39:55.000 107 21216.35 172.29 42903.79 47863.49 2017-04-17 11:39:56.000 107 21216.35 172.27 42903.77 47863.44 2017-04-17 11:39:57.000 107 21216.31 172.30 42903.76 47863.45 2017-04-17 11:39:58.000 107 21216.32 172.30 42903.75 47863.43 2017-04-17 11:39:59.000 107 21216.33 172.26 42903.75 47863.40 2017-04-17 11:40:00.000 107 21216.33 172.21 42903.72 47863.39 2017-04-17 11:40:01.000 107 21216.36 172.17 42903.74 47863.39 2017-04-17 11:40:02.000 107 21216.39 172.12 42903.73 47863.37 2017-04-17 11:40:03.000 107 21216.38 172.08 42903.74 47863.37 2017-04-17 11:40:04.000 107 21216.34 172.06 42903.72 47863.40 2017-04-17 11:40:05.000 107 21216.30 172.04 42903.70 47863.38 2017-04-17 11:40:06.000 107 21216.33 172.01 42903.72 47863.39 2017-04-17 11:40:07.000 107 21216.35 171.97 42903.72 47863.38 2017-04-17 11:40:08.000 107 21216.34 171.97 42903.70 47863.38 2017-04-17 11:40:09.000 107 21216.37 171.96 42903.69 47863.37 2017-04-17 11:40:10.000 107 21216.38 171.88 42903.72 47863.37 2017-04-17 11:40:11.000 107 21216.39 171.88 42903.73 47863.40 2017-04-17 11:40:12.000 107 21216.40 171.87 42903.71 47863.40 2017-04-17 11:40:13.000 107 21216.39 171.86 42903.69 47863.41 2017-04-17 11:40:14.000 107 21216.39 171.88 42903.69 47863.40 2017-04-17 11:40:15.000 107 21216.38 171.89 42903.68 47863.37 2017-04-17 11:40:16.000 107 21216.37 171.89 42903.64 47863.37 2017-04-17 11:40:17.000 107 21216.37 171.87 42903.67 47863.36 2017-04-17 11:40:18.000 107 21216.36 171.88 42903.65 47863.38 2017-04-17 11:40:19.000 107 21216.34 171.92 42903.66 47863.37 2017-04-17 11:40:20.000 107 21216.34 171.97 42903.58 47863.33 2017-04-17 11:40:21.000 107 21216.32 172.02 42903.56 47863.33 2017-04-17 11:40:22.000 107 21216.37 172.02 42903.55 47863.29 2017-04-17 11:40:23.000 107 21216.34 172.03 42903.55 47863.28 2017-04-17 11:40:24.000 107 21216.34 172.02 42903.52 47863.27 2017-04-17 11:40:25.000 107 21216.32 172.03 42903.52 47863.25 2017-04-17 11:40:26.000 107 21216.32 171.99 42903.52 47863.23 2017-04-17 11:40:27.000 107 21216.29 171.96 42903.59 47863.22 2017-04-17 11:40:28.000 107 21216.28 171.91 42903.61 47863.25 2017-04-17 11:40:29.000 107 21216.24 171.89 42903.64 47863.25 2017-04-17 11:40:30.000 107 21216.26 171.83 42903.66 47863.31 2017-04-17 11:40:31.000 107 21216.23 171.79 42903.72 47863.29 2017-04-17 11:40:32.000 107 21216.25 171.75 42903.75 47863.31 2017-04-17 11:40:33.000 107 21216.25 171.72 42903.76 47863.32 2017-04-17 11:40:34.000 107 21216.27 171.69 42903.77 47863.37 2017-04-17 11:40:35.000 107 21216.26 171.67 42903.82 47863.44 2017-04-17 11:40:36.000 107 21216.26 171.64 42903.86 47863.42 2017-04-17 11:40:37.000 107 21216.26 171.62 42903.87 47863.45 2017-04-17 11:40:38.000 107 21216.23 171.63 42903.92 47863.51 2017-04-17 11:40:39.000 107 21216.24 171.63 42903.90 47863.52 2017-04-17 11:40:40.000 107 21216.23 171.63 42903.91 47863.50 2017-04-17 11:40:41.000 107 21216.25 171.63 42903.93 47863.53 2017-04-17 11:40:42.000 107 21216.24 171.62 42903.94 47863.54 2017-04-17 11:40:43.000 107 21216.25 171.66 42903.95 47863.53 2017-04-17 11:40:44.000 107 21216.24 171.67 42903.93 47863.54 2017-04-17 11:40:45.000 107 21216.27 171.67 42903.91 47863.56 2017-04-17 11:40:46.000 107 21216.26 171.68 42903.89 47863.54 2017-04-17 11:40:47.000 107 21216.25 171.68 42903.87 47863.51 2017-04-17 11:40:48.000 107 21216.23 171.67 42903.84 47863.49 2017-04-17 11:40:49.000 107 21216.23 171.66 42903.86 47863.48 2017-04-17 11:40:50.000 107 21216.24 171.63 42903.85 47863.51 2017-04-17 11:40:51.000 107 21216.24 171.61 42903.87 47863.53 2017-04-17 11:40:52.000 107 21216.25 171.59 42903.90 47863.49 2017-04-17 11:40:53.000 107 21216.23 171.57 42903.89 47863.53 2017-04-17 11:40:54.000 107 21216.27 171.53 42903.88 47863.52 2017-04-17 11:40:55.000 107 21216.26 171.53 42903.89 47863.52 2017-04-17 11:40:56.000 107 21216.29 171.52 42903.91 47863.53 2017-04-17 11:40:57.000 107 21216.32 171.50 42903.91 47863.56 2017-04-17 11:40:58.000 107 21216.30 171.49 42903.89 47863.53 2017-04-17 11:40:59.000 107 21216.29 171.48 42903.90 47863.55 2017-04-17 11:41:00.000 107 21216.29 171.45 42903.92 47863.53 2017-04-17 11:41:01.000 107 21216.30 171.45 42903.91 47863.56 2017-04-17 11:41:02.000 107 21216.31 171.45 42903.91 47863.55 2017-04-17 11:41:03.000 107 21216.29 171.43 42903.93 47863.55 2017-04-17 11:41:04.000 107 21216.29 171.44 42903.90 47863.54 2017-04-17 11:41:05.000 107 21216.27 171.43 42903.90 47863.52 2017-04-17 11:41:06.000 107 21216.27 171.46 42903.87 47863.53 2017-04-17 11:41:07.000 107 21216.27 171.42 42903.88 47863.53 2017-04-17 11:41:08.000 107 21216.29 171.38 42903.89 47863.51 2017-04-17 11:41:09.000 107 21216.28 171.35 42903.91 47863.53 2017-04-17 11:41:10.000 107 21216.25 171.33 42903.92 47863.54 2017-04-17 11:41:11.000 107 21216.25 171.33 42903.91 47863.50 2017-04-17 11:41:12.000 107 21216.20 171.35 42903.92 47863.53 2017-04-17 11:41:13.000 107 21216.21 171.33 42903.95 47863.52 2017-04-17 11:41:14.000 107 21216.21 171.34 42903.93 47863.52 2017-04-17 11:41:15.000 107 21216.17 171.33 42903.93 47863.52 2017-04-17 11:41:16.000 107 21216.17 171.32 42903.90 47863.47 2017-04-17 11:41:17.000 107 21216.15 171.32 42903.88 47863.47 2017-04-17 11:41:18.000 107 21216.12 171.34 42903.87 47863.47 2017-04-17 11:41:19.000 107 21216.13 171.34 42903.86 47863.43 2017-04-17 11:41:20.000 107 21216.11 171.34 42903.88 47863.45 2017-04-17 11:41:21.000 107 21216.14 171.35 42903.85 47863.40 2017-04-17 11:41:22.000 107 21216.14 171.35 42903.83 47863.42 2017-04-17 11:41:23.000 107 21216.14 171.34 42903.81 47863.40 2017-04-17 11:41:24.000 107 21216.11 171.38 42903.78 47863.38 2017-04-17 11:41:25.000 107 21216.07 171.40 42903.75 47863.38 2017-04-17 11:41:26.000 107 21216.10 171.40 42903.75 47863.34 2017-04-17 11:41:27.000 107 21216.11 171.40 42903.71 47863.28 2017-04-17 11:41:28.000 107 21216.11 171.40 42903.67 47863.28 2017-04-17 11:41:29.000 107 21216.15 171.38 42903.72 47863.29 2017-04-17 11:41:30.000 107 21216.13 171.35 42903.72 47863.29 2017-04-17 11:41:31.000 107 21216.11 171.33 42903.69 47863.29 2017-04-17 11:41:32.000 107 21216.13 171.29 42903.69 47863.29 2017-04-17 11:41:33.000 107 21216.16 171.27 42903.74 47863.31 2017-04-17 11:41:34.000 107 21216.17 171.26 42903.76 47863.33 2017-04-17 11:41:35.000 107 21216.15 171.24 42903.75 47863.34 2017-04-17 11:41:36.000 107 21216.16 171.19 42903.76 47863.35 2017-04-17 11:41:37.000 107 21216.17 171.18 42903.80 47863.35 2017-04-17 11:41:38.000 107 21216.16 171.16 42903.79 47863.39 2017-04-17 11:41:39.000 107 21216.17 171.14 42903.81 47863.40 2017-04-17 11:41:40.000 107 21216.17 171.13 42903.78 47863.41 2017-04-17 11:41:41.000 107 21216.19 171.11 42903.79 47863.39 2017-04-17 11:41:42.000 107 21216.18 171.10 42903.79 47863.39 2017-04-17 11:41:43.000 107 21216.16 171.05 42903.81 47863.42 2017-04-17 11:41:44.000 107 21216.17 171.02 42903.86 47863.42 2017-04-17 11:41:45.000 107 21216.16 171.00 42903.84 47863.42 2017-04-17 11:41:46.000 107 21216.16 170.96 42903.83 47863.42 2017-04-17 11:41:47.000 107 21216.17 170.96 42903.83 47863.43 2017-04-17 11:41:48.000 107 21216.20 170.96 42903.84 47863.44 2017-04-17 11:41:49.000 107 21216.18 170.93 42903.84 47863.42 2017-04-17 11:41:50.000 107 21216.22 170.92 42903.84 47863.47 2017-04-17 11:41:51.000 107 21216.23 170.95 42903.83 47863.46 2017-04-17 11:41:52.000 107 21216.22 170.96 42903.80 47863.46 2017-04-17 11:41:53.000 107 21216.18 170.95 42903.79 47863.44 2017-04-17 11:41:54.000 107 21216.18 170.93 42903.78 47863.42 2017-04-17 11:41:55.000 107 21216.17 170.92 42903.81 47863.44 2017-04-17 11:41:56.000 107 21216.18 170.94 42903.84 47863.44 2017-04-17 11:41:57.000 107 21216.19 170.96 42903.82 47863.43 2017-04-17 11:41:58.000 107 21216.21 170.95 42903.81 47863.42 2017-04-17 11:41:59.000 107 21216.22 170.96 42903.79 47863.44 2017-04-17 11:42:00.000 107 21216.23 170.93 42903.84 47863.46 2017-04-17 11:42:01.000 107 21216.22 170.94 42903.85 47863.45 2017-04-17 11:42:02.000 107 21216.20 170.96 42903.87 47863.44 2017-04-17 11:42:03.000 107 21216.24 171.00 42903.85 47863.48 2017-04-17 11:42:04.000 107 21216.27 171.02 42903.79 47863.46 2017-04-17 11:42:05.000 107 21216.28 171.06 42903.77 47863.44 2017-04-17 11:42:06.000 107 21216.32 171.09 42903.75 47863.46 2017-04-17 11:42:07.000 107 21216.31 171.11 42903.74 47863.40 2017-04-17 11:42:08.000 107 21216.32 171.13 42903.69 47863.40 2017-04-17 11:42:09.000 107 21216.33 171.12 42903.65 47863.38 2017-04-17 11:42:10.000 107 21216.35 171.11 42903.65 47863.36 2017-04-17 11:42:11.000 107 21216.37 171.12 42903.61 47863.36 2017-04-17 11:42:12.000 107 21216.38 171.09 42903.61 47863.32 2017-04-17 11:42:13.000 107 21216.36 171.08 42903.60 47863.34 2017-04-17 11:42:14.000 107 21216.36 171.07 42903.56 47863.33 2017-04-17 11:42:15.000 107 21216.40 171.04 42903.62 47863.29 2017-04-17 11:42:16.000 107 21216.40 171.03 42903.60 47863.30 2017-04-17 11:42:17.000 107 21216.38 171.03 42903.57 47863.28 2017-04-17 11:42:18.000 107 21216.40 171.01 42903.58 47863.31 2017-04-17 11:42:19.000 107 21216.41 171.01 42903.57 47863.31 2017-04-17 11:42:20.000 107 21216.39 171.03 42903.54 47863.28 2017-04-17 11:42:21.000 107 21216.41 171.02 42903.55 47863.29 2017-04-17 11:42:22.000 107 21216.42 170.99 42903.56 47863.29 2017-04-17 11:42:23.000 107 21216.42 171.01 42903.54 47863.28 2017-04-17 11:42:24.000 107 21216.42 171.00 42903.52 47863.27 2017-04-17 11:42:25.000 107 21216.45 171.01 42903.53 47863.26 2017-04-17 11:42:26.000 107 21216.42 171.00 42903.53 47863.28 2017-04-17 11:42:27.000 107 21216.40 171.01 42903.52 47863.25 2017-04-17 11:42:28.000 107 21216.42 171.02 42903.51 47863.26 2017-04-17 11:42:29.000 107 21216.38 170.98 42903.51 47863.21 2017-04-17 11:42:30.000 107 21216.34 170.97 42903.46 47863.21 2017-04-17 11:42:31.000 107 21216.29 170.97 42903.41 47863.17 2017-04-17 11:42:32.000 107 21216.26 170.96 42903.37 47863.13 2017-04-17 11:42:33.000 107 21216.25 170.91 42903.36 47863.10 2017-04-17 11:42:34.000 107 21216.23 170.88 42903.32 47863.04 2017-04-17 11:42:35.000 107 21216.22 170.86 42903.30 47863.04 2017-04-17 11:42:36.000 107 21216.23 170.88 42903.30 47862.99 2017-04-17 11:42:37.000 107 21216.24 170.87 42903.30 47863.01 2017-04-17 11:42:38.000 107 21216.24 170.84 42903.30 47863.01 2017-04-17 11:42:39.000 107 21216.24 170.81 42903.30 47863.01 2017-04-17 11:42:40.000 107 21216.26 170.80 42903.31 47862.98 2017-04-17 11:42:41.000 107 21216.26 170.78 42903.34 47863.00 2017-04-17 11:42:42.000 107 21216.22 170.77 42903.32 47863.01 2017-04-17 11:42:43.000 107 21216.25 170.80 42903.35 47863.00 2017-04-17 11:42:44.000 107 21216.25 170.82 42903.38 47863.03 2017-04-17 11:42:45.000 107 21216.28 170.83 42903.37 47863.06 2017-04-17 11:42:46.000 107 21216.27 170.83 42903.39 47863.04 2017-04-17 11:42:47.000 107 21216.29 170.80 42903.39 47863.11 2017-04-17 11:42:48.000 107 21216.32 170.83 42903.45 47863.10 2017-04-17 11:42:49.000 107 21216.31 170.86 42903.44 47863.10 2017-04-17 11:42:50.000 107 21216.32 170.97 42903.38 47863.11 2017-04-17 11:42:51.000 107 21216.32 171.02 42903.35 47863.09 2017-04-17 11:42:52.000 107 21216.30 171.00 42903.34 47863.05 2017-04-17 11:42:53.000 107 21216.27 170.96 42903.32 47863.03 2017-04-17 11:42:54.000 107 21216.28 170.93 42903.33 47863.05 2017-04-17 11:42:55.000 107 21216.27 170.90 42903.35 47863.06 2017-04-17 11:42:56.000 107 21216.30 170.88 42903.37 47863.07 2017-04-17 11:42:57.000 107 21216.30 170.88 42903.37 47863.10 2017-04-17 11:42:58.000 107 21216.29 170.90 42903.38 47863.12 2017-04-17 11:42:59.000 107 21216.26 170.88 42903.38 47863.07 2017-04-17 11:43:00.000 107 21216.22 170.88 42903.41 47863.10 2017-04-17 11:43:01.000 107 21216.19 170.89 42903.36 47863.06 2017-04-17 11:43:02.000 107 21216.18 170.88 42903.33 47863.02 2017-04-17 11:43:03.000 107 21216.17 170.87 42903.27 47862.99 2017-04-17 11:43:04.000 107 21216.15 170.90 42903.26 47863.00 2017-04-17 11:43:05.000 107 21216.14 170.93 42903.23 47862.95 2017-04-17 11:43:06.000 107 21216.15 170.90 42903.20 47862.88 2017-04-17 11:43:07.000 107 21216.16 170.83 42903.16 47862.86 2017-04-17 11:43:08.000 107 21216.21 170.77 42903.17 47862.83 2017-04-17 11:43:09.000 107 21216.21 170.72 42903.16 47862.87 2017-04-17 11:43:10.000 107 21216.20 170.69 42903.20 47862.86 2017-04-17 11:43:11.000 107 21216.21 170.66 42903.19 47862.87 2017-04-17 11:43:12.000 107 21216.26 170.60 42903.27 47862.92 2017-04-17 11:43:13.000 107 21216.28 170.58 42903.26 47862.94 2017-04-17 11:43:14.000 107 21216.27 170.59 42903.28 47862.95 2017-04-17 11:43:15.000 107 21216.28 170.56 42903.29 47862.96 2017-04-17 11:43:16.000 107 21216.31 170.54 42903.28 47863.00 2017-04-17 11:43:17.000 107 21216.31 170.52 42903.29 47862.99 2017-04-17 11:43:18.000 107 21216.34 170.50 42903.28 47863.02 2017-04-17 11:43:19.000 107 21216.36 170.50 42903.29 47863.04 2017-04-17 11:43:20.000 107 21216.39 170.52 42903.31 47863.05 2017-04-17 11:43:21.000 107 21216.40 170.52 42903.31 47863.06 2017-04-17 11:43:22.000 107 21216.44 170.55 42903.31 47863.09 2017-04-17 11:43:23.000 107 21216.44 170.64 42903.28 47863.07 2017-04-17 11:43:24.000 107 21216.43 170.74 42903.17 47863.02 2017-04-17 11:43:25.000 107 21216.41 170.81 42903.07 47862.94 2017-04-17 11:43:26.000 107 21216.39 170.87 42903.00 47862.87 2017-04-17 11:43:27.000 107 21216.41 170.84 42902.99 47862.78 2017-04-17 11:43:28.000 107 21216.42 170.82 42902.96 47862.75 2017-04-17 11:43:29.000 107 21216.42 170.78 42902.94 47862.75 2017-04-17 11:43:30.000 107 21216.46 170.75 42902.96 47862.72 2017-04-17 11:43:31.000 107 21216.47 170.66 42902.96 47862.74 2017-04-17 11:43:32.000 107 21216.45 170.56 42902.99 47862.75 2017-04-17 11:43:33.000 107 21216.44 170.48 42903.03 47862.79 2017-04-17 11:43:34.000 107 21216.40 170.45 42903.07 47862.80 2017-04-17 11:43:35.000 107 21216.43 170.38 42903.12 47862.86 2017-04-17 11:43:36.000 107 21216.42 170.31 42903.20 47862.91 2017-04-17 11:43:37.000 107 21216.44 170.26 42903.24 47862.95 2017-04-17 11:43:38.000 107 21216.42 170.23 42903.31 47863.01 2017-04-17 11:43:39.000 107 21216.44 170.23 42903.33 47863.05 2017-04-17 11:43:40.000 107 21216.46 170.22 42903.30 47863.07 2017-04-17 11:43:41.000 107 21216.44 170.21 42903.29 47863.07 2017-04-17 11:43:42.000 107 21216.45 170.17 42903.30 47863.10 2017-04-17 11:43:43.000 107 21216.43 170.13 42903.33 47863.08 2017-04-17 11:43:44.000 107 21216.44 170.10 42903.33 47863.09 2017-04-17 11:43:45.000 107 21216.46 170.12 42903.33 47863.12 2017-04-17 11:43:46.000 107 21216.44 170.19 42903.32 47863.11 2017-04-17 11:43:47.000 107 21216.48 170.25 42903.26 47863.05 2017-04-17 11:43:48.000 107 21216.46 170.24 42903.19 47863.04 2017-04-17 11:43:49.000 107 21216.47 170.23 42903.14 47862.99 2017-04-17 11:43:50.000 107 21216.46 170.21 42903.12 47862.97 2017-04-17 11:43:51.000 107 21216.47 170.15 42903.14 47862.97 2017-04-17 11:43:52.000 107 21216.48 170.07 42903.14 47862.91 2017-04-17 11:43:53.000 107 21216.48 170.04 42903.16 47862.93 2017-04-17 11:43:54.000 107 21216.47 170.04 42903.20 47862.98 2017-04-17 11:43:55.000 107 21216.45 170.02 42903.17 47862.96 2017-04-17 11:43:56.000 107 21216.42 169.96 42903.21 47862.97 2017-04-17 11:43:57.000 107 21216.43 169.88 42903.25 47862.97 2017-04-17 11:43:58.000 107 21216.43 169.82 42903.31 47863.02 2017-04-17 11:43:59.000 107 21216.44 169.80 42903.33 47863.04 2017-04-17 11:44:00.000 107 21216.46 169.80 42903.33 47863.06 2017-04-17 11:44:01.000 107 21216.44 169.80 42903.35 47863.06 2017-04-17 11:44:02.000 107 21216.45 169.80 42903.34 47863.08 2017-04-17 11:44:03.000 107 21216.41 169.84 42903.32 47863.08 2017-04-17 11:44:04.000 107 21216.40 169.83 42903.32 47863.08 2017-04-17 11:44:05.000 107 21216.40 169.78 42903.33 47863.07 2017-04-17 11:44:06.000 107 21216.36 169.74 42903.36 47863.04 2017-04-17 11:44:07.000 107 21216.34 169.68 42903.38 47863.04 2017-04-17 11:44:08.000 107 21216.37 169.64 42903.39 47863.07 2017-04-17 11:44:09.000 107 21216.37 169.64 42903.40 47863.11 2017-04-17 11:44:10.000 107 21216.37 169.62 42903.43 47863.11 2017-04-17 11:44:11.000 107 21216.35 169.61 42903.41 47863.09 2017-04-17 11:44:12.000 107 21216.35 169.59 42903.44 47863.12 2017-04-17 11:44:13.000 107 21216.36 169.56 42903.45 47863.14 2017-04-17 11:44:14.000 107 21216.37 169.57 42903.40 47863.13 2017-04-17 11:44:15.000 107 21216.37 169.56 42903.42 47863.14 2017-04-17 11:44:16.000 107 21216.42 169.53 42903.41 47863.15 2017-04-17 11:44:17.000 107 21216.40 169.56 42903.41 47863.15 2017-04-17 11:44:18.000 107 21216.43 169.55 42903.42 47863.13 2017-04-17 11:44:19.000 107 21216.45 169.55 42903.41 47863.13 2017-04-17 11:44:20.000 107 21216.48 169.52 42903.43 47863.15 2017-04-17 11:44:21.000 107 21216.47 169.52 42903.42 47863.13 2017-04-17 11:44:22.000 107 21216.49 169.52 42903.43 47863.18 2017-04-17 11:44:23.000 107 21216.47 169.54 42903.39 47863.13 2017-04-17 11:44:24.000 107 21216.48 169.52 42903.39 47863.14 2017-04-17 11:44:25.000 107 21216.48 169.55 42903.37 47863.13 2017-04-17 11:44:26.000 107 21216.46 169.54 42903.36 47863.16 2017-04-17 11:44:27.000 107 21216.44 169.53 42903.36 47863.14 2017-04-17 11:44:28.000 107 21216.44 169.55 42903.39 47863.14 2017-04-17 11:44:29.000 107 21216.50 169.54 42903.41 47863.17 2017-04-17 11:44:30.000 107 21216.50 169.54 42903.37 47863.14 2017-04-17 11:44:31.000 107 21216.48 169.54 42903.39 47863.18 2017-04-17 11:44:32.000 107 21216.46 169.53 42903.41 47863.15 2017-04-17 11:44:33.000 107 21216.48 169.51 42903.40 47863.14 2017-04-17 11:44:34.000 107 21216.46 169.52 42903.41 47863.14 2017-04-17 11:44:35.000 107 21216.48 169.52 42903.40 47863.17 2017-04-17 11:44:36.000 107 21216.51 169.50 42903.44 47863.17 2017-04-17 11:44:37.000 107 21216.52 169.48 42903.41 47863.16 2017-04-17 11:44:38.000 107 21216.52 169.49 42903.37 47863.19 2017-04-17 11:44:39.000 107 21216.52 169.47 42903.41 47863.19 2017-04-17 11:44:40.000 107 21216.51 169.46 42903.41 47863.20 2017-04-17 11:44:41.000 107 21216.48 169.45 42903.42 47863.19 2017-04-17 11:44:42.000 107 21216.48 169.44 42903.44 47863.20 2017-04-17 11:44:43.000 107 21216.49 169.43 42903.48 47863.21 2017-04-17 11:44:44.000 107 21216.49 169.40 42903.47 47863.23 2017-04-17 11:44:45.000 107 21216.47 169.37 42903.46 47863.22 2017-04-17 11:44:46.000 107 21216.46 169.35 42903.48 47863.24 2017-04-17 11:44:47.000 107 21216.44 169.38 42903.47 47863.25 2017-04-17 11:44:48.000 107 21216.42 169.37 42903.48 47863.21 2017-04-17 11:44:49.000 107 21216.43 169.38 42903.46 47863.22 2017-04-17 11:44:50.000 107 21216.46 169.41 42903.44 47863.18 2017-04-17 11:44:51.000 107 21216.49 169.40 42903.41 47863.22 2017-04-17 11:44:52.000 107 21216.44 169.40 42903.40 47863.22 2017-04-17 11:44:53.000 107 21216.44 169.38 42903.44 47863.17 2017-04-17 11:44:54.000 107 21216.42 169.35 42903.42 47863.16 2017-04-17 11:44:55.000 107 21216.44 169.34 42903.45 47863.18 2017-04-17 11:44:56.000 107 21216.45 169.34 42903.45 47863.19 2017-04-17 11:44:57.000 107 21216.46 169.32 42903.48 47863.22 2017-04-17 11:44:58.000 107 21216.48 169.28 42903.48 47863.24 2017-04-17 11:44:59.000 107 21216.51 169.27 42903.51 47863.23 2017-04-17 11:45:00.000 107 21216.56 169.23 42903.55 47863.26 2017-04-17 11:45:01.000 107 21216.59 169.16 42903.58 47863.32 2017-04-17 11:45:02.000 107 21216.62 169.11 42903.64 47863.40 2017-04-17 11:45:03.000 107 21216.62 169.09 42903.69 47863.47 2017-04-17 11:45:04.000 107 21216.64 169.07 42903.77 47863.53 2017-04-17 11:45:05.000 107 21216.65 169.04 42903.82 47863.56 2017-04-17 11:45:06.000 107 21216.68 168.97 42903.86 47863.63 2017-04-17 11:45:07.000 107 21216.74 168.95 42903.89 47863.67 2017-04-17 11:45:08.000 107 21216.79 168.91 42903.93 47863.71 2017-04-17 11:45:09.000 107 21216.75 168.90 42903.98 47863.79 2017-04-17 11:45:10.000 107 21216.73 168.88 42904.07 47863.80 2017-04-17 11:45:11.000 107 21216.70 168.90 42904.09 47863.84 2017-04-17 11:45:12.000 107 21216.68 168.91 42904.12 47863.84 2017-04-17 11:45:13.000 107 21216.68 168.96 42904.10 47863.86 2017-04-17 11:45:14.000 107 21216.67 169.00 42904.10 47863.85 2017-04-17 11:45:15.000 107 21216.63 169.04 42904.08 47863.85 2017-04-17 11:45:16.000 107 21216.61 169.09 42904.04 47863.83 2017-04-17 11:45:17.000 107 21216.57 169.14 42904.04 47863.83 2017-04-17 11:45:18.000 107 21216.56 169.15 42904.01 47863.80 2017-04-17 11:45:19.000 107 21216.57 169.14 42903.98 47863.72 2017-04-17 11:45:20.000 107 21216.57 169.11 42903.95 47863.71 2017-04-17 11:45:21.000 107 21216.58 169.11 42903.95 47863.71 2017-04-17 11:45:22.000 107 21216.59 169.06 42903.97 47863.70 2017-04-17 11:45:23.000 107 21216.60 169.00 42903.97 47863.70 2017-04-17 11:45:24.000 107 21216.61 168.99 42903.99 47863.75 2017-04-17 11:45:25.000 107 21216.58 168.98 42903.99 47863.73 2017-04-17 11:45:26.000 107 21216.55 168.99 42904.00 47863.70 2017-04-17 11:45:27.000 107 21216.55 169.03 42903.96 47863.72 2017-04-17 11:45:28.000 107 21216.54 169.07 42903.93 47863.71 2017-04-17 11:45:29.000 107 21216.51 169.10 42903.92 47863.67 2017-04-17 11:45:30.000 107 21216.48 169.11 42903.90 47863.62 2017-04-17 11:45:31.000 107 21216.45 169.12 42903.87 47863.61 2017-04-17 11:45:32.000 107 21216.47 169.12 42903.81 47863.57 2017-04-17 11:45:33.000 107 21216.47 169.11 42903.79 47863.53 2017-04-17 11:45:34.000 107 21216.45 169.18 42903.74 47863.50 2017-04-17 11:45:35.000 107 21216.43 169.20 42903.72 47863.45 2017-04-17 11:45:36.000 107 21216.43 169.21 42903.68 47863.44 2017-04-17 11:45:37.000 107 21216.44 169.19 42903.63 47863.38 2017-04-17 11:45:38.000 107 21216.47 169.20 42903.61 47863.38 2017-04-17 11:45:39.000 107 21216.46 169.20 42903.58 47863.34 2017-04-17 11:45:40.000 107 21216.46 169.19 42903.59 47863.33 2017-04-17 11:45:41.000 107 21216.45 169.20 42903.56 47863.29 2017-04-17 11:45:42.000 107 21216.45 169.20 42903.55 47863.33 2017-04-17 11:45:43.000 107 21216.42 169.22 42903.57 47863.24 2017-04-17 11:45:44.000 107 21216.39 169.22 42903.52 47863.24 2017-04-17 11:45:45.000 107 21216.43 169.25 42903.49 47863.22 2017-04-17 11:45:46.000 107 21216.44 169.27 42903.46 47863.21 2017-04-17 11:45:47.000 107 21216.42 169.26 42903.44 47863.17 2017-04-17 11:45:48.000 107 21216.41 169.24 42903.44 47863.16 2017-04-17 11:45:49.000 107 21216.43 169.20 42903.43 47863.14 2017-04-17 11:45:50.000 107 21216.47 169.19 42903.41 47863.15 2017-04-17 11:45:51.000 107 21216.49 169.18 42903.36 47863.18 2017-04-17 11:45:52.000 107 21216.53 169.19 42903.38 47863.18 2017-04-17 11:45:53.000 107 21216.53 169.19 42903.41 47863.17 2017-04-17 11:45:54.000 107 21216.56 169.12 42903.44 47863.19 2017-04-17 11:45:55.000 107 21216.60 169.05 42903.44 47863.21 2017-04-17 11:45:56.000 107 21216.61 169.04 42903.49 47863.27 2017-04-17 11:45:57.000 107 21216.68 169.04 42903.50 47863.30 2017-04-17 11:45:58.000 107 21216.72 169.05 42903.48 47863.31 2017-04-17 11:45:59.000 107 21216.67 169.05 42903.44 47863.36 2017-04-17 11:46:00.000 107 21216.70 169.01 42903.45 47863.34 2017-04-17 11:46:01.000 107 21216.74 168.99 42903.49 47863.35 2017-04-17 11:46:02.000 107 21216.74 169.00 42903.52 47863.37 2017-04-17 11:46:03.000 107 21216.75 169.02 42903.51 47863.34 2017-04-17 11:46:04.000 107 21216.75 169.02 42903.50 47863.37 2017-04-17 11:46:05.000 107 21216.74 169.01 42903.46 47863.34 2017-04-17 11:46:06.000 107 21216.72 169.02 42903.44 47863.33 2017-04-17 11:46:07.000 107 21216.74 169.04 42903.47 47863.32 2017-04-17 11:46:08.000 107 21216.76 169.05 42903.43 47863.32 2017-04-17 11:46:09.000 107 21216.77 169.05 42903.42 47863.31 2017-04-17 11:46:10.000 107 21216.79 169.04 42903.39 47863.28 2017-04-17 11:46:11.000 107 21216.79 169.01 42903.39 47863.29 2017-04-17 11:46:12.000 107 21216.77 169.03 42903.38 47863.28 2017-04-17 11:46:13.000 107 21216.77 169.03 42903.38 47863.25 2017-04-17 11:46:14.000 107 21216.77 169.04 42903.36 47863.25 2017-04-17 11:46:15.000 107 21216.82 169.00 42903.35 47863.23 2017-04-17 11:46:16.000 107 21216.81 169.00 42903.34 47863.22 2017-04-17 11:46:17.000 107 21216.80 168.98 42903.32 47863.25 2017-04-17 11:46:18.000 107 21216.78 168.98 42903.35 47863.23 2017-04-17 11:46:19.000 107 21216.80 168.99 42903.30 47863.22 2017-04-17 11:46:20.000 107 21216.82 169.01 42903.28 47863.19 2017-04-17 11:46:21.000 107 21216.82 169.05 42903.25 47863.17 2017-04-17 11:46:22.000 107 21216.82 169.03 42903.26 47863.17 2017-04-17 11:46:23.000 107 21216.81 169.01 42903.21 47863.13 2017-04-17 11:46:24.000 107 21216.77 168.93 42903.20 47863.08 2017-04-17 11:46:25.000 107 21216.78 168.90 42903.24 47863.11 2017-04-17 11:46:26.000 107 21216.81 168.89 42903.22 47863.12 2017-04-17 11:46:27.000 107 21216.81 168.87 42903.25 47863.14 2017-04-17 11:46:28.000 107 21216.80 168.85 42903.26 47863.16 2017-04-17 11:46:29.000 107 21216.80 168.81 42903.26 47863.15 2017-04-17 11:46:30.000 107 21216.84 168.77 42903.28 47863.19 2017-04-17 11:46:31.000 107 21216.86 168.75 42903.28 47863.16 2017-04-17 11:46:32.000 107 21216.89 168.72 42903.29 47863.20 2017-04-17 11:46:33.000 107 21216.91 168.71 42903.29 47863.24 2017-04-17 11:46:34.000 107 21216.94 168.66 42903.33 47863.27 2017-04-17 11:46:35.000 107 21216.95 168.65 42903.32 47863.30 2017-04-17 11:46:36.000 107 21216.94 168.66 42903.36 47863.31 2017-04-17 11:46:37.000 107 21216.95 168.64 42903.37 47863.31 2017-04-17 11:46:38.000 107 21216.93 168.62 42903.38 47863.33 2017-04-17 11:46:39.000 107 21216.96 168.60 42903.38 47863.34 2017-04-17 11:46:40.000 107 21216.96 168.62 42903.40 47863.35 2017-04-17 11:46:41.000 107 21217.00 168.60 42903.42 47863.36 2017-04-17 11:46:42.000 107 21217.01 168.57 42903.39 47863.35 2017-04-17 11:46:43.000 107 21216.98 168.54 42903.38 47863.34 2017-04-17 11:46:44.000 107 21216.99 168.55 42903.39 47863.34 2017-04-17 11:46:45.000 107 21217.00 168.53 42903.40 47863.34 2017-04-17 11:46:46.000 107 21217.03 168.49 42903.37 47863.36 2017-04-17 11:46:47.000 107 21217.06 168.49 42903.34 47863.36 2017-04-17 11:46:48.000 107 21217.05 168.49 42903.33 47863.35 2017-04-17 11:46:49.000 107 21217.04 168.48 42903.35 47863.37 2017-04-17 11:46:50.000 107 21217.04 168.46 42903.35 47863.36 2017-04-17 11:46:51.000 107 21217.01 168.44 42903.32 47863.36 2017-04-17 11:46:52.000 107 21217.02 168.44 42903.32 47863.33 2017-04-17 11:46:53.000 107 21217.02 168.42 42903.29 47863.31 2017-04-17 11:46:54.000 107 21217.01 168.43 42903.31 47863.32 2017-04-17 11:46:55.000 107 21217.04 168.41 42903.32 47863.28 2017-04-17 11:46:56.000 107 21217.04 168.41 42903.29 47863.32 2017-04-17 11:46:57.000 107 21217.06 168.44 42903.26 47863.29 2017-04-17 11:46:58.000 107 21217.07 168.44 42903.23 47863.27 2017-04-17 11:46:59.000 107 21217.05 168.47 42903.19 47863.26 2017-04-17 11:47:00.000 107 21217.07 168.49 42903.18 47863.26 2017-04-17 11:47:01.000 107 21217.04 168.52 42903.14 47863.22 2017-04-17 11:47:02.000 107 21216.99 168.50 42903.11 47863.16 2017-04-17 11:47:03.000 107 21216.95 168.48 42903.10 47863.15 2017-04-17 11:47:04.000 107 21216.94 168.45 42903.08 47863.13 2017-04-17 11:47:05.000 107 21216.92 168.47 42903.06 47863.06 2017-04-17 11:47:06.000 107 21216.93 168.44 42903.06 47863.08 2017-04-17 11:47:07.000 107 21216.90 168.43 42903.04 47863.05 2017-04-17 11:47:08.000 107 21216.90 168.44 42903.02 47863.08 2017-04-17 11:47:09.000 107 21216.91 168.45 42903.05 47863.03 2017-04-17 11:47:10.000 107 21216.91 168.47 42903.02 47863.02 2017-04-17 11:47:11.000 107 21216.92 168.48 42902.99 47863.02 2017-04-17 11:47:12.000 107 21216.91 168.48 42902.99 47862.98 2017-04-17 11:47:13.000 107 21216.94 168.44 42902.99 47862.98 2017-04-17 11:47:14.000 107 21216.95 168.43 42902.97 47862.95 2017-04-17 11:47:15.000 107 21216.96 168.39 42903.01 47863.02 2017-04-17 11:47:16.000 107 21217.00 168.30 42903.03 47863.02 2017-04-17 11:47:17.000 107 21217.01 168.21 42903.07 47863.08 2017-04-17 11:47:18.000 107 21217.03 168.17 42903.16 47863.15 2017-04-17 11:47:19.000 107 21217.02 168.13 42903.20 47863.18 2017-04-17 11:47:20.000 107 21217.01 168.11 42903.21 47863.22 2017-04-17 11:47:21.000 107 21217.00 168.19 42903.23 47863.26 2017-04-17 11:47:22.000 107 21216.98 168.29 42903.22 47863.22 2017-04-17 11:47:23.000 107 21216.98 168.36 42903.13 47863.18 2017-04-17 11:47:24.000 107 21216.96 168.41 42903.09 47863.14 2017-04-17 11:47:25.000 107 21216.95 168.52 42903.03 47863.07 2017-04-17 11:47:26.000 107 21216.93 168.61 42902.92 47863.02 2017-04-17 11:47:27.000 107 21216.95 168.65 42902.85 47862.93 2017-04-17 11:47:28.000 107 21216.97 168.65 42902.83 47862.89 2017-04-17 11:47:29.000 107 21216.96 168.63 42902.78 47862.85 2017-04-17 11:47:30.000 107 21216.95 168.58 42902.74 47862.81 2017-04-17 11:47:31.000 107 21216.92 168.52 42902.77 47862.81 2017-04-17 11:47:32.000 107 21216.95 168.45 42902.83 47862.82 2017-04-17 11:47:33.000 107 21216.98 168.43 42902.84 47862.86 2017-04-17 11:47:34.000 107 21216.97 168.43 42902.87 47862.90 2017-04-17 11:47:35.000 107 21216.98 168.44 42902.90 47862.91 2017-04-17 11:47:36.000 107 21217.03 168.40 42902.91 47862.95 2017-04-17 11:47:37.000 107 21217.07 168.41 42902.91 47862.94 2017-04-17 11:47:38.000 107 21217.07 168.44 42902.92 47862.97 2017-04-17 11:47:39.000 107 21217.10 168.45 42902.92 47862.99 2017-04-17 11:47:40.000 107 21217.12 168.46 42902.89 47863.00 2017-04-17 11:47:41.000 107 21217.13 168.43 42902.91 47862.99 2017-04-17 11:47:42.000 107 21217.12 168.39 42902.94 47863.00 2017-04-17 11:47:43.000 107 21217.12 168.39 42903.02 47863.05 2017-04-17 11:47:44.000 107 21217.14 168.40 42902.98 47863.03 2017-04-17 11:47:45.000 107 21217.16 168.41 42903.00 47863.09 2017-04-17 11:47:46.000 107 21217.19 168.38 42903.02 47863.09 2017-04-17 11:47:47.000 107 21217.20 168.38 42903.02 47863.10 2017-04-17 11:47:48.000 107 21217.23 168.37 42903.04 47863.13 2017-04-17 11:47:49.000 107 21217.26 168.40 42903.04 47863.15 2017-04-17 11:47:50.000 107 21217.26 168.42 42903.01 47863.14 2017-04-17 11:47:51.000 107 21217.25 168.42 42903.04 47863.15 2017-04-17 11:47:52.000 107 21217.28 168.36 42903.08 47863.15 2017-04-17 11:47:53.000 107 21217.27 168.34 42903.07 47863.18 2017-04-17 11:47:54.000 107 21217.31 168.28 42903.07 47863.19 2017-04-17 11:47:55.000 107 21217.30 168.21 42903.13 47863.22 2017-04-17 11:47:56.000 107 21217.31 168.18 42903.13 47863.22 2017-04-17 11:47:57.000 107 21217.29 168.19 42903.15 47863.24 2017-04-17 11:47:58.000 107 21217.30 168.19 42903.16 47863.27 2017-04-17 11:47:59.000 107 21217.27 168.17 42903.19 47863.28 2017-04-17 11:48:00.000 107 21217.30 168.16 42903.18 47863.28 2017-04-17 11:48:01.000 107 21217.34 168.15 42903.18 47863.29 2017-04-17 11:48:02.000 107 21217.32 168.16 42903.15 47863.28 2017-04-17 11:48:03.000 107 21217.37 168.14 42903.14 47863.31 2017-04-17 11:48:04.000 107 21217.35 168.14 42903.14 47863.30 2017-04-17 11:48:05.000 107 21217.39 168.10 42903.16 47863.29 2017-04-17 11:48:06.000 107 21217.39 168.07 42903.17 47863.30 2017-04-17 11:48:07.000 107 21217.40 168.05 42903.17 47863.29 2017-04-17 11:48:08.000 107 21217.39 168.02 42903.18 47863.31 2017-04-17 11:48:09.000 107 21217.39 167.99 42903.21 47863.32 2017-04-17 11:48:10.000 107 21217.41 167.95 42903.20 47863.33 2017-04-17 11:48:11.000 107 21217.40 167.94 42903.21 47863.34 2017-04-17 11:48:12.000 107 21217.42 167.91 42903.23 47863.34 2017-04-17 11:48:13.000 107 21217.45 167.90 42903.22 47863.38 2017-04-17 11:48:14.000 107 21217.42 167.89 42903.20 47863.39 2017-04-17 11:48:15.000 107 21217.44 167.88 42903.20 47863.36 2017-04-17 11:48:16.000 107 21217.45 167.86 42903.18 47863.36 2017-04-17 11:48:17.000 107 21217.48 167.83 42903.19 47863.37 2017-04-17 11:48:18.000 107 21217.49 167.81 42903.21 47863.37 2017-04-17 11:48:19.000 107 21217.48 167.78 42903.23 47863.41 2017-04-17 11:48:20.000 107 21217.49 167.73 42903.24 47863.42 2017-04-17 11:48:21.000 107 21217.52 167.68 42903.24 47863.45 2017-04-17 11:48:22.000 107 21217.55 167.65 42903.26 47863.49 2017-04-17 11:48:23.000 107 21217.57 167.65 42903.26 47863.49 2017-04-17 11:48:24.000 107 21217.57 167.62 42903.25 47863.50 2017-04-17 11:48:25.000 107 21217.59 167.58 42903.30 47863.52 2017-04-17 11:48:26.000 107 21217.63 167.55 42903.29 47863.49 2017-04-17 11:48:27.000 107 21217.64 167.52 42903.30 47863.54 2017-04-17 11:48:28.000 107 21217.62 167.50 42903.30 47863.56 2017-04-17 11:48:29.000 107 21217.62 167.48 42903.31 47863.57 2017-04-17 11:48:30.000 107 21217.63 167.45 42903.31 47863.57 2017-04-17 11:48:31.000 107 21217.64 167.44 42903.30 47863.58 2017-04-17 11:48:32.000 107 21217.65 167.43 42903.31 47863.58 2017-04-17 11:48:33.000 107 21217.63 167.41 42903.34 47863.55 2017-04-17 11:48:34.000 107 21217.66 167.37 42903.33 47863.56 2017-04-17 11:48:35.000 107 21217.64 167.33 42903.34 47863.60 2017-04-17 11:48:36.000 107 21217.61 167.28 42903.39 47863.58 2017-04-17 11:48:37.000 107 21217.60 167.24 42903.39 47863.61 2017-04-17 11:48:38.000 107 21217.61 167.22 42903.39 47863.62 2017-04-17 11:48:39.000 107 21217.63 167.19 42903.40 47863.64 2017-04-17 11:48:40.000 107 21217.59 167.18 42903.41 47863.63 2017-04-17 11:48:41.000 107 21217.61 167.15 42903.41 47863.62 2017-04-17 11:48:42.000 107 21217.64 167.16 42903.40 47863.64 2017-04-17 11:48:43.000 107 21217.60 167.18 42903.38 47863.63 2017-04-17 11:48:44.000 107 21217.64 167.19 42903.36 47863.62 2017-04-17 11:48:45.000 107 21217.62 167.17 42903.35 47863.59 2017-04-17 11:48:46.000 107 21217.59 167.19 42903.33 47863.55 2017-04-17 11:48:47.000 107 21217.53 167.23 42903.31 47863.55 2017-04-17 11:48:48.000 107 21217.50 167.22 42903.28 47863.50 2017-04-17 11:48:49.000 107 21217.45 167.20 42903.26 47863.47 2017-04-17 11:48:50.000 107 21217.42 167.16 42903.29 47863.46 2017-04-17 11:48:51.000 107 21217.42 167.16 42903.29 47863.43 2017-04-17 11:48:52.000 107 21217.41 167.16 42903.24 47863.44 2017-04-17 11:48:53.000 107 21217.39 167.16 42903.29 47863.41 2017-04-17 11:48:54.000 107 21217.38 167.12 42903.27 47863.39 2017-04-17 11:48:55.000 107 21217.36 167.09 42903.29 47863.41 2017-04-17 11:48:56.000 107 21217.34 167.09 42903.31 47863.42 2017-04-17 11:48:57.000 107 21217.31 167.06 42903.28 47863.41 2017-04-17 11:48:58.000 107 21217.32 167.02 42903.30 47863.43 2017-04-17 11:48:59.000 107 21217.31 166.96 42903.34 47863.40 2017-04-17 11:49:00.000 107 21217.26 166.93 42903.36 47863.41 2017-04-17 11:49:01.000 107 21217.27 166.93 42903.36 47863.43 2017-04-17 11:49:02.000 107 21217.27 166.96 42903.35 47863.41 2017-04-17 11:49:03.000 107 21217.29 166.96 42903.34 47863.42 2017-04-17 11:49:04.000 107 21217.31 166.92 42903.31 47863.39 2017-04-17 11:49:05.000 107 21217.29 166.93 42903.30 47863.41 2017-04-17 11:49:06.000 107 21217.31 166.89 42903.31 47863.43 2017-04-17 11:49:07.000 107 21217.29 166.84 42903.36 47863.44 2017-04-17 11:49:08.000 107 21217.29 166.83 42903.37 47863.48 2017-04-17 11:49:09.000 107 21217.29 166.84 42903.37 47863.48 2017-04-17 11:49:10.000 107 21217.26 166.84 42903.39 47863.49 2017-04-17 11:49:11.000 107 21217.24 166.82 42903.40 47863.47 2017-04-17 11:49:12.000 107 21217.23 166.78 42903.43 47863.48 2017-04-17 11:49:13.000 107 21217.22 166.79 42903.46 47863.50 2017-04-17 11:49:14.000 107 21217.21 166.78 42903.41 47863.51 2017-04-17 11:49:15.000 107 21217.24 166.81 42903.42 47863.52 2017-04-17 11:49:16.000 107 21217.24 166.80 42903.42 47863.52 2017-04-17 11:49:17.000 107 21217.20 166.77 42903.40 47863.48 2017-04-17 11:49:18.000 107 21217.18 166.75 42903.36 47863.45 2017-04-17 11:49:19.000 107 21217.19 166.74 42903.34 47863.44 2017-04-17 11:49:20.000 107 21217.17 166.71 42903.32 47863.38 2017-04-17 11:49:21.000 107 21217.15 166.73 42903.26 47863.36 2017-04-17 11:49:22.000 107 21217.17 166.74 42903.27 47863.35 2017-04-17 11:49:23.000 107 21217.17 166.75 42903.22 47863.32 2017-04-17 11:49:24.000 107 21217.15 166.76 42903.20 47863.32 2017-04-17 11:49:25.000 107 21217.11 166.79 42903.22 47863.29 2017-04-17 11:49:26.000 107 21217.11 166.78 42903.22 47863.23 2017-04-17 11:49:27.000 107 21217.11 166.80 42903.21 47863.24 2017-04-17 11:49:28.000 107 21217.09 166.78 42903.18 47863.22 2017-04-17 11:49:29.000 107 21217.09 166.78 42903.19 47863.20 2017-04-17 11:49:30.000 107 21217.07 166.80 42903.16 47863.19 2017-04-17 11:49:31.000 107 21217.06 166.79 42903.14 47863.16 2017-04-17 11:49:32.000 107 21217.06 166.80 42903.13 47863.17 2017-04-17 11:49:33.000 107 21217.04 166.80 42903.10 47863.15 2017-04-17 11:49:34.000 107 21217.07 166.80 42903.11 47863.14 2017-04-17 11:49:35.000 107 21217.06 166.81 42903.09 47863.12 2017-04-17 11:49:36.000 107 21217.08 166.83 42903.06 47863.12 2017-04-17 11:49:37.000 107 21217.13 166.85 42903.09 47863.13 2017-04-17 11:49:38.000 107 21217.15 166.85 42903.11 47863.18 2017-04-17 11:49:39.000 107 21217.12 166.86 42903.10 47863.13 2017-04-17 11:49:40.000 107 21217.12 166.88 42903.10 47863.16 2017-04-17 11:49:41.000 107 21217.15 166.89 42903.11 47863.15 2017-04-17 11:49:42.000 107 21217.17 166.89 42903.12 47863.17 2017-04-17 11:49:43.000 107 21217.15 166.90 42903.11 47863.18 2017-04-17 11:49:44.000 107 21217.14 166.89 42903.12 47863.16 2017-04-17 11:49:45.000 107 21217.13 166.89 42903.13 47863.18 2017-04-17 11:49:46.000 107 21217.13 166.88 42903.09 47863.18 2017-04-17 11:49:47.000 107 21217.15 166.88 42903.12 47863.17 2017-04-17 11:49:48.000 107 21217.18 166.86 42903.12 47863.19 2017-04-17 11:49:49.000 107 21217.19 166.85 42903.09 47863.19 2017-04-17 11:49:50.000 107 21217.25 166.84 42903.08 47863.21 2017-04-17 11:49:51.000 107 21217.25 166.85 42903.11 47863.21 2017-04-17 11:49:52.000 107 21217.25 166.83 42903.08 47863.20 2017-04-17 11:49:53.000 107 21217.27 166.79 42903.09 47863.23 2017-04-17 11:49:54.000 107 21217.27 166.79 42903.11 47863.23 2017-04-17 11:49:55.000 107 21217.29 166.77 42903.12 47863.25 2017-04-17 11:49:56.000 107 21217.33 166.75 42903.13 47863.26 2017-04-17 11:49:57.000 107 21217.33 166.77 42903.14 47863.27 2017-04-17 11:49:58.000 107 21217.26 166.84 42903.11 47863.27 2017-04-17 11:49:59.000 107 21217.27 166.89 42903.07 47863.23 2017-04-17 11:50:00.000 107 21217.29 166.94 42903.01 47863.18 2017-04-17 11:50:01.000 107 21217.29 166.94 42902.98 47863.15 2017-04-17 11:50:02.000 107 21217.29 166.95 42903.00 47863.12 2017-04-17 11:50:03.000 107 21217.26 166.94 42902.98 47863.10 2017-04-17 11:50:04.000 107 21217.26 166.92 42902.92 47863.11 2017-04-17 11:50:05.000 107 21217.26 166.90 42902.93 47863.06 2017-04-17 11:50:06.000 107 21217.24 166.91 42902.92 47863.08 2017-04-17 11:50:07.000 107 21217.22 166.89 42902.93 47863.07 2017-04-17 11:50:08.000 107 21217.22 166.91 42902.89 47863.05 2017-04-17 11:50:09.000 107 21217.24 166.93 42902.88 47863.03 2017-04-17 11:50:10.000 107 21217.25 166.95 42902.82 47863.01 2017-04-17 11:50:11.000 107 21217.24 166.93 42902.83 47863.01 2017-04-17 11:50:12.000 107 21217.25 166.90 42902.85 47862.99 2017-04-17 11:50:13.000 107 21217.24 166.92 42902.85 47863.00 2017-04-17 11:50:14.000 107 21217.27 166.90 42902.86 47862.98 2017-04-17 11:50:15.000 107 21217.26 166.88 42902.87 47862.99 2017-04-17 11:50:16.000 107 21217.28 166.86 42902.83 47863.01 2017-04-17 11:50:17.000 107 21217.30 166.84 42902.84 47863.03 2017-04-17 11:50:18.000 107 21217.31 166.80 42902.85 47863.01 2017-04-17 11:50:19.000 107 21217.30 166.75 42902.88 47863.02 2017-04-17 11:50:20.000 107 21217.32 166.69 42902.86 47863.05 2017-04-17 11:50:21.000 107 21217.33 166.60 42902.90 47863.06 2017-04-17 11:50:22.000 107 21217.30 166.51 42902.88 47863.05 2017-04-17 11:50:23.000 107 21217.28 166.46 42902.92 47863.08 2017-04-17 11:50:24.000 107 21217.27 166.42 42902.93 47863.06 2017-04-17 11:50:25.000 107 21217.24 166.43 42902.88 47863.05 2017-04-17 11:50:26.000 107 21217.20 166.44 42902.87 47863.01 2017-04-17 11:50:27.000 107 21217.18 166.42 42902.85 47863.01 2017-04-17 11:50:28.000 107 21217.14 166.41 42902.80 47862.93 2017-04-17 11:50:29.000 107 21217.11 166.41 42902.79 47862.90 2017-04-17 11:50:30.000 107 21217.11 166.40 42902.80 47862.88 2017-04-17 11:50:31.000 107 21217.12 166.41 42902.77 47862.86 2017-04-17 11:50:32.000 107 21217.13 166.44 42902.73 47862.84 2017-04-17 11:50:33.000 107 21217.11 166.44 42902.70 47862.82 2017-04-17 11:50:34.000 107 21217.13 166.41 42902.71 47862.80 2017-04-17 11:50:35.000 107 21217.13 166.39 42902.76 47862.83 2017-04-17 11:50:36.000 107 21217.17 166.36 42902.81 47862.86 2017-04-17 11:50:37.000 107 21217.18 166.35 42902.80 47862.92 2017-04-17 11:50:38.000 107 21217.23 166.35 42902.80 47862.91 2017-04-17 11:50:39.000 107 21217.25 166.33 42902.81 47862.95 2017-04-17 11:50:40.000 107 21217.24 166.33 42902.84 47862.95 2017-04-17 11:50:41.000 107 21217.26 166.34 42902.85 47862.97 2017-04-17 11:50:42.000 107 21217.26 166.35 42902.86 47862.97 2017-04-17 11:50:43.000 107 21217.29 166.35 42902.86 47863.01 2017-04-17 11:50:44.000 107 21217.30 166.32 42902.88 47863.01 2017-04-17 11:50:45.000 107 21217.25 166.33 42902.88 47863.03 2017-04-17 11:50:46.000 107 21217.24 166.34 42902.89 47863.03 2017-04-17 11:50:47.000 107 21217.22 166.31 42902.88 47863.02 2017-04-17 11:50:48.000 107 21217.19 166.27 42902.88 47863.00 2017-04-17 11:50:49.000 107 21217.17 166.30 42902.88 47863.00 2017-04-17 11:50:50.000 107 21217.18 166.28 42902.89 47862.99 2017-04-17 11:50:51.000 107 21217.15 166.27 42902.93 47863.01 2017-04-17 11:50:52.000 107 21217.15 166.29 42902.93 47862.99 2017-04-17 11:50:53.000 107 21217.17 166.27 42902.91 47862.99 2017-04-17 11:50:54.000 107 21217.15 166.24 42902.93 47862.98 2017-04-17 11:50:55.000 107 21217.17 166.21 42902.92 47863.01 2017-04-17 11:50:56.000 107 21217.18 166.18 42902.92 47862.97 2017-04-17 11:50:57.000 107 21217.20 166.13 42902.95 47863.03 2017-04-17 11:50:58.000 107 21217.22 166.11 42902.95 47863.04 2017-04-17 11:50:59.000 107 21217.24 166.05 42903.00 47863.08 2017-04-17 11:51:00.000 107 21217.24 166.01 42903.01 47863.09 2017-04-17 11:51:01.000 107 21217.28 166.04 42903.01 47863.15 2017-04-17 11:51:02.000 107 21217.32 166.08 42903.01 47863.15 2017-04-17 11:51:03.000 107 21217.33 166.09 42902.99 47863.15 2017-04-17 11:51:04.000 107 21217.35 166.09 42903.00 47863.14 2017-04-17 11:51:05.000 107 21217.39 166.05 42902.95 47863.16 2017-04-17 11:51:06.000 107 21217.36 166.03 42902.96 47863.12 2017-04-17 11:51:07.000 107 21217.35 166.01 42902.97 47863.12 2017-04-17 11:51:08.000 107 21217.38 165.98 42902.94 47863.12 2017-04-17 11:51:09.000 107 21217.36 165.97 42902.93 47863.10 2017-04-17 11:51:10.000 107 21217.36 165.97 42902.93 47863.08 2017-04-17 11:51:11.000 107 21217.35 165.95 42902.93 47863.09 2017-04-17 11:51:12.000 107 21217.37 165.92 42902.91 47863.08 2017-04-17 11:51:13.000 107 21217.35 165.95 42902.87 47863.08 2017-04-17 11:51:14.000 107 21217.34 165.96 42902.86 47863.08 2017-04-17 11:51:15.000 107 21217.35 165.94 42902.87 47863.06 2017-04-17 11:51:16.000 107 21217.34 165.96 42902.87 47863.04 2017-04-17 11:51:17.000 107 21217.36 165.97 42902.84 47863.04 2017-04-17 11:51:18.000 107 21217.39 165.97 42902.88 47863.02 2017-04-17 11:51:19.000 107 21217.43 166.01 42902.86 47863.03 2017-04-17 11:51:20.000 107 21217.44 165.99 42902.83 47863.03 2017-04-17 11:51:21.000 107 21217.45 166.00 42902.86 47863.06 2017-04-17 11:51:22.000 107 21217.45 165.98 42902.84 47863.07 2017-04-17 11:51:23.000 107 21217.45 165.96 42902.85 47863.04 2017-04-17 11:51:24.000 107 21217.47 165.96 42902.85 47863.10 2017-04-17 11:51:25.000 107 21217.47 165.96 42902.85 47863.06 2017-04-17 11:51:26.000 107 21217.51 165.95 42902.84 47863.10 2017-04-17 11:51:27.000 107 21217.52 165.90 42902.86 47863.09 2017-04-17 11:51:28.000 107 21217.51 165.86 42902.87 47863.11 2017-04-17 11:51:29.000 107 21217.50 165.84 42902.87 47863.10 2017-04-17 11:51:30.000 107 21217.53 165.82 42902.88 47863.13 2017-04-17 11:51:31.000 107 21217.53 165.83 42902.89 47863.12 2017-04-17 11:51:32.000 107 21217.58 165.80 42902.91 47863.15 2017-04-17 11:51:33.000 107 21217.57 165.78 42902.93 47863.18 2017-04-17 11:51:34.000 107 21217.60 165.76 42902.94 47863.19 2017-04-17 11:51:35.000 107 21217.63 165.78 42902.95 47863.23 2017-04-17 11:51:36.000 107 21217.63 165.79 42902.94 47863.22 2017-04-17 11:51:37.000 107 21217.63 165.81 42902.93 47863.20 2017-04-17 11:51:38.000 107 21217.62 165.83 42902.89 47863.18 2017-04-17 11:51:39.000 107 21217.63 165.80 42902.88 47863.17 2017-04-17 11:51:40.000 107 21217.62 165.76 42902.90 47863.18 2017-04-17 11:51:41.000 107 21217.54 165.74 42902.89 47863.12 2017-04-17 11:51:42.000 107 21217.58 165.69 42902.93 47863.17 2017-04-17 11:51:43.000 107 21217.59 165.66 42902.93 47863.16 2017-04-17 11:51:44.000 107 21217.58 165.63 42902.94 47863.17 2017-04-17 11:51:45.000 107 21217.58 165.61 42902.96 47863.20 2017-04-17 11:51:46.000 107 21217.58 165.61 42902.96 47863.18 2017-04-17 11:51:47.000 107 21217.59 165.65 42902.93 47863.22 2017-04-17 11:51:48.000 107 21217.61 165.72 42902.89 47863.21 2017-04-17 11:51:49.000 107 21217.54 165.77 42902.86 47863.10 2017-04-17 11:51:50.000 107 21217.53 165.79 42902.77 47863.10 2017-04-17 11:51:51.000 107 21217.57 165.77 42902.74 47863.03 2017-04-17 11:51:52.000 107 21217.56 165.72 42902.73 47862.99 2017-04-17 11:51:53.000 107 21217.56 165.70 42902.68 47862.97 2017-04-17 11:51:54.000 107 21217.58 165.69 42902.68 47862.96 2017-04-17 11:51:55.000 107 21217.61 165.68 42902.68 47862.97 2017-04-17 11:51:56.000 107 21217.60 165.65 42902.69 47862.97 2017-04-17 11:51:57.000 107 21217.60 165.61 42902.66 47862.95 2017-04-17 11:51:58.000 107 21217.58 165.59 42902.66 47862.95 2017-04-17 11:51:59.000 107 21217.59 165.58 42902.71 47862.99 2017-04-17 11:52:00.000 107 21217.62 165.57 42902.72 47863.00 2017-04-17 11:52:01.000 107 21217.64 165.56 42902.72 47863.01 2017-04-17 11:52:02.000 107 21217.67 165.53 42902.69 47863.02 2017-04-17 11:52:03.000 107 21217.69 165.49 42902.69 47863.03 2017-04-17 11:52:04.000 107 21217.70 165.46 42902.70 47863.04 2017-04-17 11:52:05.000 107 21217.71 165.42 42902.72 47863.06 2017-04-17 11:52:06.000 107 21217.70 165.42 42902.73 47863.05 2017-04-17 11:52:07.000 107 21217.69 165.41 42902.70 47863.08 2017-04-17 11:52:08.000 107 21217.68 165.41 42902.73 47863.09 2017-04-17 11:52:09.000 107 21217.68 165.41 42902.74 47863.06 2017-04-17 11:52:10.000 107 21217.70 165.42 42902.71 47863.06 2017-04-17 11:52:11.000 107 21217.72 165.42 42902.71 47863.07 2017-04-17 11:52:12.000 107 21217.73 165.40 42902.72 47863.04 2017-04-17 11:52:13.000 107 21217.74 165.37 42902.71 47863.07 2017-04-17 11:52:14.000 107 21217.77 165.36 42902.71 47863.05 2017-04-17 11:52:15.000 107 21217.79 165.31 42902.71 47863.06 2017-04-17 11:52:16.000 107 21217.79 165.30 42902.76 47863.11 2017-04-17 11:52:17.000 107 21217.82 165.26 42902.79 47863.10 2017-04-17 11:52:18.000 107 21217.81 165.24 42902.79 47863.16 2017-04-17 11:52:19.000 107 21217.84 165.22 42902.79 47863.19 2017-04-17 11:52:20.000 107 21217.87 165.19 42902.82 47863.22 2017-04-17 11:52:21.000 107 21217.88 165.13 42902.86 47863.22 2017-04-17 11:52:22.000 107 21217.89 165.10 42902.88 47863.28 2017-04-17 11:52:23.000 107 21217.92 165.09 42902.91 47863.30 2017-04-17 11:52:24.000 107 21217.97 165.06 42902.93 47863.31 2017-04-17 11:52:25.000 107 21217.98 165.02 42902.94 47863.36 2017-04-17 11:52:26.000 107 21218.00 164.99 42902.94 47863.40 2017-04-17 11:52:27.000 107 21218.04 164.95 42902.99 47863.42 2017-04-17 11:52:28.000 107 21218.07 164.91 42903.04 47863.46 2017-04-17 11:52:29.000 107 21218.10 164.89 42903.04 47863.52 2017-04-17 11:52:30.000 107 21218.10 164.85 42903.09 47863.54 2017-04-17 11:52:31.000 107 21218.10 164.84 42903.12 47863.56 2017-04-17 11:52:32.000 107 21218.12 164.83 42903.11 47863.58 2017-04-17 11:52:33.000 107 21218.13 164.78 42903.16 47863.63 2017-04-17 11:52:34.000 107 21218.16 164.78 42903.19 47863.68 2017-04-17 11:52:35.000 107 21218.16 164.72 42903.23 47863.68 2017-04-17 11:52:36.000 107 21218.14 164.69 42903.20 47863.69 2017-04-17 11:52:37.000 107 21218.13 164.68 42903.24 47863.71 2017-04-17 11:52:38.000 107 21218.13 164.67 42903.29 47863.72 2017-04-17 11:52:39.000 107 21218.15 164.65 42903.27 47863.77 2017-04-17 11:52:40.000 107 21218.16 164.61 42903.26 47863.77 2017-04-17 11:52:41.000 107 21218.16 164.60 42903.30 47863.76 2017-04-17 11:52:42.000 107 21218.22 164.59 42903.30 47863.81 2017-04-17 11:52:43.000 107 21218.22 164.60 42903.27 47863.80 2017-04-17 11:52:44.000 107 21218.26 164.60 42903.29 47863.78 2017-04-17 11:52:45.000 107 21218.29 164.61 42903.28 47863.83 2017-04-17 11:52:46.000 107 21218.24 164.60 42903.27 47863.80 2017-04-17 11:52:47.000 107 21218.24 164.57 42903.29 47863.79 2017-04-17 11:52:48.000 107 21218.24 164.56 42903.26 47863.76 2017-04-17 11:52:49.000 107 21218.23 164.54 42903.25 47863.80 2017-04-17 11:52:50.000 107 21218.24 164.55 42903.24 47863.78 2017-04-17 11:52:51.000 107 21218.24 164.54 42903.21 47863.78 2017-04-17 11:52:52.000 107 21218.27 164.52 42903.20 47863.75 2017-04-17 11:52:53.000 107 21218.22 164.49 42903.20 47863.75 2017-04-17 11:52:54.000 107 21218.24 164.49 42903.19 47863.75 2017-04-17 11:52:55.000 107 21218.25 164.45 42903.19 47863.75 2017-04-17 11:52:56.000 107 21218.24 164.43 42903.22 47863.76 2017-04-17 11:52:57.000 107 21218.23 164.45 42903.21 47863.72 2017-04-17 11:52:58.000 107 21218.23 164.44 42903.19 47863.75 2017-04-17 11:52:59.000 107 21218.24 164.41 42903.20 47863.71 2017-04-17 11:53:00.000 107 21218.24 164.43 42903.17 47863.71 2017-04-17 11:53:01.000 107 21218.24 164.43 42903.13 47863.69 2017-04-17 11:53:02.000 107 21218.21 164.42 42903.17 47863.67 2017-04-17 11:53:03.000 107 21218.22 164.39 42903.13 47863.66 2017-04-17 11:53:04.000 107 21218.24 164.36 42903.12 47863.64 2017-04-17 11:53:05.000 107 21218.22 164.36 42903.11 47863.63 2017-04-17 11:53:06.000 107 21218.23 164.35 42903.08 47863.61 2017-04-17 11:53:07.000 107 21218.24 164.33 42903.07 47863.59 2017-04-17 11:53:08.000 107 21218.22 164.29 42903.03 47863.59 2017-04-17 11:53:09.000 107 21218.22 164.25 42903.02 47863.59 2017-04-17 11:53:10.000 107 21218.24 164.23 42903.02 47863.57 2017-04-17 11:53:11.000 107 21218.23 164.18 42903.02 47863.58 2017-04-17 11:53:12.000 107 21218.22 164.16 42903.01 47863.56 2017-04-17 11:53:13.000 107 21218.22 164.16 42903.03 47863.60 2017-04-17 11:53:14.000 107 21218.20 164.16 42903.03 47863.54 2017-04-17 11:53:15.000 107 21218.19 164.14 42903.01 47863.56 2017-04-17 11:53:16.000 107 21218.20 164.11 42902.99 47863.54 2017-04-17 11:53:17.000 107 21218.18 164.08 42903.02 47863.54 2017-04-17 11:53:18.000 107 21218.18 164.05 42903.01 47863.53 2017-04-17 11:53:19.000 107 21218.19 164.02 42903.00 47863.54 2017-04-17 11:53:20.000 107 21218.21 163.97 42902.98 47863.56 2017-04-17 11:53:21.000 107 21218.22 163.96 42902.99 47863.56 2017-04-17 11:53:22.000 107 21218.22 163.95 42903.02 47863.55 2017-04-17 11:53:23.000 107 21218.20 163.99 42903.00 47863.58 2017-04-17 11:53:24.000 107 21218.18 164.06 42902.95 47863.56 2017-04-17 11:53:25.000 107 21218.15 164.09 42902.91 47863.48 2017-04-17 11:53:26.000 107 21218.15 164.05 42902.89 47863.46 2017-04-17 11:53:27.000 107 21218.17 164.03 42902.88 47863.45 2017-04-17 11:53:28.000 107 21218.13 164.03 42902.86 47863.43 2017-04-17 11:53:29.000 107 21218.12 164.03 42902.86 47863.41 2017-04-17 11:53:30.000 107 21218.15 164.02 42902.85 47863.41 2017-04-17 11:53:31.000 107 21218.18 164.04 42902.82 47863.41 2017-04-17 11:53:32.000 107 21218.18 164.04 42902.84 47863.40 2017-04-17 11:53:33.000 107 21218.20 163.98 42902.87 47863.38 2017-04-17 11:53:34.000 107 21218.21 163.94 42902.89 47863.43 2017-04-17 11:53:35.000 107 21218.22 163.94 42902.89 47863.46 2017-04-17 11:53:36.000 107 21218.23 163.97 42902.89 47863.45 2017-04-17 11:53:37.000 107 21218.20 164.00 42902.88 47863.45 2017-04-17 11:53:38.000 107 21218.21 164.00 42902.86 47863.45 2017-04-17 11:53:39.000 107 21218.19 164.03 42902.84 47863.44 2017-04-17 11:53:40.000 107 21218.18 164.06 42902.82 47863.37 2017-04-17 11:53:41.000 107 21218.17 164.15 42902.76 47863.35 2017-04-17 11:53:42.000 107 21218.17 164.22 42902.70 47863.30 2017-04-17 11:53:43.000 107 21218.13 164.23 42902.61 47863.22 2017-04-17 11:53:44.000 107 21218.10 164.26 42902.55 47863.14 2017-04-17 11:53:45.000 107 21218.14 164.21 42902.52 47863.13 2017-04-17 11:53:46.000 107 21218.15 164.14 42902.55 47863.10 2017-04-17 11:53:47.000 107 21218.14 164.13 42902.55 47863.09 2017-04-17 11:53:48.000 107 21218.11 164.16 42902.51 47863.08 2017-04-17 11:53:49.000 107 21218.09 164.15 42902.49 47863.11 2017-04-17 11:53:50.000 107 21218.09 164.13 42902.47 47863.07 2017-04-17 11:53:51.000 107 21218.10 164.14 42902.52 47863.06 2017-04-17 11:53:52.000 107 21218.13 164.14 42902.48 47863.04 2017-04-17 11:53:53.000 107 21218.11 164.13 42902.41 47863.01 2017-04-17 11:53:54.000 107 21218.10 164.10 42902.43 47863.03 2017-04-17 11:53:55.000 107 21218.10 164.05 42902.46 47863.01 2017-04-17 11:53:56.000 107 21218.10 163.98 42902.45 47863.02 2017-04-17 11:53:57.000 107 21218.11 163.91 42902.49 47863.04 2017-04-17 11:53:58.000 107 21218.12 163.90 42902.52 47863.06 2017-04-17 11:53:59.000 107 21218.14 163.87 42902.53 47863.08 2017-04-17 11:54:00.000 107 21218.17 163.85 42902.53 47863.11 2017-04-17 11:54:01.000 107 21218.17 163.84 42902.54 47863.12 2017-04-17 11:54:02.000 107 21218.18 163.81 42902.55 47863.14 2017-04-17 11:54:03.000 107 21218.19 163.79 42902.56 47863.15 2017-04-17 11:54:04.000 107 21218.18 163.78 42902.60 47863.17 2017-04-17 11:54:05.000 107 21218.21 163.76 42902.61 47863.18 2017-04-17 11:54:06.000 107 21218.20 163.74 42902.58 47863.15 2017-04-17 11:54:07.000 107 21218.24 163.72 42902.56 47863.22 2017-04-17 11:54:08.000 107 21218.27 163.72 42902.59 47863.20 2017-04-17 11:54:09.000 107 21218.28 163.70 42902.60 47863.21 2017-04-17 11:54:10.000 107 21218.33 163.72 42902.59 47863.24 2017-04-17 11:54:11.000 107 21218.37 163.70 42902.59 47863.24 2017-04-17 11:54:12.000 107 21218.37 163.70 42902.57 47863.25 2017-04-17 11:54:13.000 107 21218.38 163.67 42902.58 47863.22 2017-04-17 11:54:14.000 107 21218.39 163.64 42902.61 47863.23 2017-04-17 11:54:15.000 107 21218.36 163.64 42902.58 47863.23 2017-04-17 11:54:16.000 107 21218.35 163.66 42902.58 47863.26 2017-04-17 11:54:17.000 107 21218.33 163.73 42902.56 47863.29 2017-04-17 11:54:18.000 107 21218.35 163.79 42902.55 47863.22 2017-04-17 11:54:19.000 107 21218.34 163.84 42902.48 47863.22 2017-04-17 11:54:20.000 107 21218.41 163.85 42902.43 47863.18 2017-04-17 11:54:21.000 107 21218.43 163.88 42902.44 47863.15 2017-04-17 11:54:22.000 107 21218.45 163.87 42902.42 47863.14 2017-04-17 11:54:23.000 107 21218.48 163.82 42902.40 47863.11 2017-04-17 11:54:24.000 107 21218.48 163.82 42902.37 47863.13 2017-04-17 11:54:25.000 107 21218.47 163.79 42902.35 47863.10 2017-04-17 11:54:26.000 107 21218.50 163.76 42902.35 47863.13 2017-04-17 11:54:27.000 107 21218.52 163.73 42902.34 47863.12 2017-04-17 11:54:28.000 107 21218.56 163.66 42902.36 47863.11 2017-04-17 11:54:29.000 107 21218.57 163.62 42902.42 47863.15 2017-04-17 11:54:30.000 107 21218.53 163.64 42902.44 47863.18 2017-04-17 11:54:31.000 107 21218.53 163.63 42902.44 47863.19 2017-04-17 11:54:32.000 107 21218.53 163.59 42902.45 47863.20 2017-04-17 11:54:33.000 107 21218.49 163.65 42902.45 47863.21 2017-04-17 11:54:34.000 107 21218.49 163.66 42902.40 47863.21 2017-04-17 11:54:35.000 107 21218.48 163.67 42902.37 47863.16 2017-04-17 11:54:36.000 107 21218.50 163.66 42902.35 47863.12 2017-04-17 11:54:37.000 107 21218.51 163.62 42902.37 47863.12 2017-04-17 11:54:38.000 107 21218.50 163.57 42902.37 47863.11 2017-04-17 11:54:39.000 107 21218.48 163.53 42902.37 47863.12 2017-04-17 11:54:40.000 107 21218.48 163.53 42902.37 47863.12 2017-04-17 11:54:41.000 107 21218.49 163.51 42902.39 47863.13 2017-04-17 11:54:42.000 107 21218.46 163.47 42902.42 47863.16 2017-04-17 11:54:43.000 107 21218.49 163.43 42902.44 47863.16 2017-04-17 11:54:44.000 107 21218.50 163.41 42902.41 47863.16 2017-04-17 11:54:45.000 107 21218.51 163.39 42902.43 47863.17 2017-04-17 11:54:46.000 107 21218.50 163.36 42902.47 47863.17 2017-04-17 11:54:47.000 107 21218.49 163.34 42902.49 47863.21 2017-04-17 11:54:48.000 107 21218.48 163.33 42902.49 47863.23 2017-04-17 11:54:49.000 107 21218.49 163.29 42902.53 47863.21 2017-04-17 11:54:50.000 107 21218.48 163.28 42902.55 47863.24 2017-04-17 11:54:51.000 107 21218.47 163.28 42902.52 47863.24 2017-04-17 11:54:52.000 107 21218.44 163.31 42902.52 47863.29 2017-04-17 11:54:53.000 107 21218.43 163.31 42902.55 47863.27 2017-04-17 11:54:54.000 107 21218.41 163.32 42902.55 47863.28 2017-04-17 11:54:55.000 107 21218.43 163.32 42902.58 47863.29 2017-04-17 11:54:56.000 107 21218.42 163.30 42902.60 47863.29 2017-04-17 11:54:57.000 107 21218.42 163.29 42902.60 47863.29 2017-04-17 11:54:58.000 107 21218.42 163.27 42902.60 47863.29 2017-04-17 11:54:59.000 107 21218.45 163.27 42902.60 47863.30 2017-04-17 11:55:00.000 107 21218.44 163.29 42902.62 47863.28 2017-04-17 11:55:01.000 107 21218.43 163.28 42902.63 47863.31 2017-04-17 11:55:02.000 107 21218.40 163.26 42902.62 47863.29 2017-04-17 11:55:03.000 107 21218.43 163.25 42902.61 47863.31 2017-04-17 11:55:04.000 107 21218.45 163.25 42902.65 47863.32 2017-04-17 11:55:05.000 107 21218.41 163.27 42902.65 47863.30 2017-04-17 11:55:06.000 107 21218.40 163.26 42902.64 47863.31 2017-04-17 11:55:07.000 107 21218.40 163.24 42902.63 47863.31 2017-04-17 11:55:08.000 107 21218.38 163.25 42902.63 47863.30 2017-04-17 11:55:09.000 107 21218.39 163.25 42902.66 47863.32 2017-04-17 11:55:10.000 107 21218.38 163.22 42902.65 47863.28 2017-04-17 11:55:11.000 107 21218.38 163.19 42902.65 47863.31 2017-04-17 11:55:12.000 107 21218.42 163.18 42902.65 47863.32 2017-04-17 11:55:13.000 107 21218.44 163.12 42902.66 47863.35 2017-04-17 11:55:14.000 107 21218.43 163.07 42902.72 47863.38 2017-04-17 11:55:15.000 107 21218.45 163.02 42902.75 47863.39 2017-04-17 11:55:16.000 107 21218.47 162.99 42902.76 47863.43 2017-04-17 11:55:17.000 107 21218.46 163.00 42902.79 47863.41 2017-04-17 11:55:18.000 107 21218.46 162.99 42902.80 47863.48 2017-04-17 11:55:19.000 107 21218.47 162.96 42902.84 47863.47 2017-04-17 11:55:20.000 107 21218.48 162.92 42902.83 47863.51 2017-04-17 11:55:21.000 107 21218.49 162.90 42902.86 47863.51 2017-04-17 11:55:22.000 107 21218.48 162.88 42902.88 47863.50 2017-04-17 11:55:23.000 107 21218.46 162.87 42902.93 47863.56 2017-04-17 11:55:24.000 107 21218.49 162.85 42902.95 47863.57 2017-04-17 11:55:25.000 107 21218.54 162.80 42902.92 47863.57 2017-04-17 11:55:26.000 107 21218.53 162.78 42902.95 47863.60 2017-04-17 11:55:27.000 107 21218.49 162.75 42902.95 47863.61 2017-04-17 11:55:28.000 107 21218.52 162.69 42902.99 47863.64 2017-04-17 11:55:29.000 107 21218.52 162.65 42902.99 47863.68 2017-04-17 11:55:30.000 107 21218.51 162.63 42903.04 47863.69 2017-04-17 11:55:31.000 107 21218.49 162.59 42903.06 47863.67 2017-04-17 11:55:32.000 107 21218.47 162.57 42903.05 47863.70 2017-04-17 11:55:33.000 107 21218.48 162.57 42903.05 47863.69 2017-04-17 11:55:34.000 107 21218.43 162.54 42903.05 47863.70 2017-04-17 11:55:35.000 107 21218.43 162.56 42903.01 47863.69 2017-04-17 11:55:36.000 107 21218.47 162.59 42903.02 47863.69 2017-04-17 11:55:37.000 107 21218.48 162.60 42903.02 47863.65 2017-04-17 11:55:38.000 107 21218.47 162.60 42902.99 47863.64 2017-04-17 11:55:39.000 107 21218.50 162.60 42902.99 47863.61 2017-04-17 11:55:40.000 107 21218.50 162.57 42903.00 47863.64 2017-04-17 11:55:41.000 107 21218.52 162.56 42902.98 47863.61 2017-04-17 11:55:42.000 107 21218.53 162.54 42902.94 47863.62 2017-04-17 11:55:43.000 107 21218.54 162.55 42902.95 47863.63 2017-04-17 11:55:44.000 107 21218.54 162.56 42902.97 47863.63 2017-04-17 11:55:45.000 107 21218.53 162.61 42902.97 47863.62 2017-04-17 11:55:46.000 107 21218.50 162.64 42902.95 47863.62 2017-04-17 11:55:47.000 107 21218.47 162.64 42902.91 47863.55 2017-04-17 11:55:48.000 107 21218.48 162.65 42902.88 47863.54 2017-04-17 11:55:49.000 107 21218.46 162.65 42902.87 47863.53 2017-04-17 11:55:50.000 107 21218.45 162.64 42902.88 47863.52 2017-04-17 11:55:51.000 107 21218.45 162.63 42902.87 47863.49 2017-04-17 11:55:52.000 107 21218.44 162.63 42902.87 47863.50 2017-04-17 11:55:53.000 107 21218.42 162.63 42902.87 47863.47 2017-04-17 11:55:54.000 107 21218.45 162.61 42902.86 47863.47 2017-04-17 11:55:55.000 107 21218.44 162.60 42902.88 47863.48 2017-04-17 11:55:56.000 107 21218.43 162.60 42902.87 47863.47 2017-04-17 11:55:57.000 107 21218.42 162.61 42902.85 47863.49 2017-04-17 11:55:58.000 107 21218.41 162.59 42902.83 47863.47 2017-04-17 11:55:59.000 107 21218.39 162.62 42902.80 47863.47 2017-04-17 11:56:00.000 107 21218.40 162.61 42902.82 47863.48 2017-04-17 11:56:01.000 107 21218.38 162.60 42902.82 47863.43 2017-04-17 11:56:02.000 107 21218.34 162.61 42902.83 47863.44 2017-04-17 11:56:03.000 107 21218.33 162.62 42902.83 47863.42 2017-04-17 11:56:04.000 107 21218.27 162.66 42902.81 47863.41 2017-04-17 11:56:05.000 107 21218.23 162.68 42902.75 47863.37 2017-04-17 11:56:06.000 107 21218.22 162.71 42902.72 47863.36 2017-04-17 11:56:07.000 107 21218.23 162.71 42902.74 47863.30 2017-04-17 11:56:08.000 107 21218.23 162.71 42902.71 47863.30 2017-04-17 11:56:09.000 107 21218.21 162.73 42902.68 47863.26 2017-04-17 11:56:10.000 107 21218.22 162.74 42902.69 47863.27 2017-04-17 11:56:11.000 107 21218.24 162.75 42902.70 47863.24 2017-04-17 11:56:12.000 107 21218.26 162.77 42902.68 47863.23 2017-04-17 11:56:13.000 107 21218.27 162.75 42902.66 47863.23 2017-04-17 11:56:14.000 107 21218.22 162.81 42902.64 47863.22 2017-04-17 11:56:15.000 107 21218.23 162.83 42902.67 47863.21 2017-04-17 11:56:16.000 107 21218.23 162.84 42902.63 47863.19 2017-04-17 11:56:17.000 107 21218.22 162.85 42902.59 47863.14 2017-04-17 11:56:18.000 107 21218.24 162.87 42902.57 47863.18 2017-04-17 11:56:19.000 107 21218.25 162.83 42902.59 47863.15 2017-04-17 11:56:20.000 107 21218.23 162.82 42902.55 47863.14 2017-04-17 11:56:21.000 107 21218.22 162.83 42902.52 47863.13 2017-04-17 11:56:22.000 107 21218.23 162.83 42902.53 47863.12 2017-04-17 11:56:23.000 107 21218.22 162.86 42902.50 47863.10 2017-04-17 11:56:24.000 107 21218.19 162.89 42902.45 47863.09 2017-04-17 11:56:25.000 107 21218.16 162.89 42902.46 47863.03 2017-04-17 11:56:26.000 107 21218.19 162.91 42902.43 47863.01 2017-04-17 11:56:27.000 107 21218.20 162.92 42902.40 47862.99 2017-04-17 11:56:28.000 107 21218.17 162.95 42902.37 47862.97 2017-04-17 11:56:29.000 107 21218.17 162.92 42902.33 47862.93 2017-04-17 11:56:30.000 107 21218.20 162.90 42902.33 47862.91 2017-04-17 11:56:31.000 107 21218.20 162.87 42902.33 47862.90 2017-04-17 11:56:32.000 107 21218.21 162.86 42902.31 47862.89 2017-04-17 11:56:33.000 107 21218.21 162.83 42902.31 47862.88 2017-04-17 11:56:34.000 107 21218.19 162.81 42902.34 47862.88 2017-04-17 11:56:35.000 107 21218.22 162.81 42902.34 47862.89 2017-04-17 11:56:36.000 107 21218.23 162.82 42902.34 47862.91 2017-04-17 11:56:37.000 107 21218.31 162.76 42902.37 47862.95 2017-04-17 11:56:38.000 107 21218.31 162.73 42902.40 47862.98 2017-04-17 11:56:39.000 107 21218.31 162.73 42902.40 47863.00 2017-04-17 11:56:40.000 107 21218.33 162.74 42902.42 47863.06 2017-04-17 11:56:41.000 107 21218.35 162.73 42902.47 47863.04 2017-04-17 11:56:42.000 107 21218.34 162.75 42902.45 47863.06 2017-04-17 11:56:43.000 107 21218.36 162.76 42902.45 47863.11 2017-04-17 11:56:44.000 107 21218.37 162.78 42902.44 47863.07 2017-04-17 11:56:45.000 107 21218.41 162.79 42902.47 47863.11 2017-04-17 11:56:46.000 107 21218.42 162.78 42902.45 47863.13 2017-04-17 11:56:47.000 107 21218.42 162.77 42902.44 47863.13 2017-04-17 11:56:48.000 107 21218.42 162.72 42902.45 47863.13 2017-04-17 11:56:49.000 107 21218.42 162.69 42902.46 47863.10 2017-04-17 11:56:50.000 107 21218.46 162.65 42902.49 47863.12 2017-04-17 11:56:51.000 107 21218.45 162.63 42902.49 47863.14 2017-04-17 11:56:52.000 107 21218.44 162.61 42902.51 47863.12 2017-04-17 11:56:53.000 107 21218.44 162.58 42902.51 47863.17 2017-04-17 11:56:54.000 107 21218.43 162.54 42902.49 47863.16 2017-04-17 11:56:55.000 107 21218.43 162.54 42902.52 47863.19 2017-04-17 11:56:56.000 107 21218.47 162.53 42902.55 47863.18 2017-04-17 11:56:57.000 107 21218.49 162.51 42902.56 47863.20 2017-04-17 11:56:58.000 107 21218.50 162.50 42902.54 47863.20 2017-04-17 11:56:59.000 107 21218.47 162.47 42902.54 47863.21 2017-04-17 11:57:00.000 107 21218.48 162.47 42902.52 47863.19 2017-04-17 11:57:01.000 107 21218.49 162.43 42902.55 47863.23 2017-04-17 11:57:02.000 107 21218.48 162.42 42902.55 47863.25 2017-04-17 11:57:03.000 107 21218.49 162.45 42902.54 47863.22 2017-04-17 11:57:04.000 107 21218.47 162.46 42902.51 47863.22 2017-04-17 11:57:05.000 107 21218.48 162.44 42902.53 47863.23 2017-04-17 11:57:06.000 107 21218.49 162.44 42902.52 47863.22 2017-04-17 11:57:07.000 107 21218.51 162.46 42902.50 47863.20 2017-04-17 11:57:08.000 107 21218.50 162.47 42902.51 47863.22 2017-04-17 11:57:09.000 107 21218.50 162.47 42902.47 47863.22 2017-04-17 11:57:10.000 107 21218.49 162.48 42902.48 47863.19 2017-04-17 11:57:11.000 107 21218.52 162.47 42902.51 47863.18 2017-04-17 11:57:12.000 107 21218.53 162.46 42902.48 47863.17 2017-04-17 11:57:13.000 107 21218.53 162.43 42902.49 47863.18 2017-04-17 11:57:14.000 107 21218.53 162.43 42902.50 47863.16 2017-04-17 11:57:15.000 107 21218.53 162.40 42902.51 47863.17 2017-04-17 11:57:16.000 107 21218.50 162.41 42902.45 47863.17 2017-04-17 11:57:17.000 107 21218.52 162.41 42902.42 47863.15 2017-04-17 11:57:18.000 107 21218.52 162.41 42902.43 47863.13 2017-04-17 11:57:19.000 107 21218.49 162.38 42902.45 47863.15 2017-04-17 11:57:20.000 107 21218.52 162.36 42902.45 47863.16 2017-04-17 11:57:21.000 107 21218.55 162.34 42902.44 47863.15 2017-04-17 11:57:22.000 107 21218.54 162.33 42902.45 47863.15 2017-04-17 11:57:23.000 107 21218.52 162.35 42902.41 47863.14 2017-04-17 11:57:24.000 107 21218.52 162.37 42902.40 47863.13 2017-04-17 11:57:25.000 107 21218.49 162.39 42902.38 47863.12 2017-04-17 11:57:26.000 107 21218.52 162.37 42902.31 47863.11 2017-04-17 11:57:27.000 107 21218.50 162.35 42902.31 47863.06 2017-04-17 11:57:28.000 107 21218.49 162.32 42902.29 47863.05 2017-04-17 11:57:29.000 107 21218.51 162.30 42902.29 47863.04 2017-04-17 11:57:30.000 107 21218.52 162.27 42902.31 47863.04 2017-04-17 11:57:31.000 107 21218.52 162.23 42902.30 47863.03 2017-04-17 11:57:32.000 107 21218.52 162.21 42902.29 47863.03 2017-04-17 11:57:33.000 107 21218.56 162.15 42902.35 47863.07 2017-04-17 11:57:34.000 107 21218.61 162.12 42902.36 47863.08 2017-04-17 11:57:35.000 107 21218.60 162.15 42902.37 47863.12 2017-04-17 11:57:36.000 107 21218.62 162.14 42902.35 47863.13 2017-04-17 11:57:37.000 107 21218.65 162.12 42902.37 47863.13 2017-04-17 11:57:38.000 107 21218.66 162.13 42902.39 47863.17 2017-04-17 11:57:39.000 107 21218.66 162.14 42902.41 47863.17 2017-04-17 11:57:40.000 107 21218.68 162.15 42902.42 47863.20 2017-04-17 11:57:41.000 107 21218.70 162.15 42902.41 47863.18 2017-04-17 11:57:42.000 107 21218.69 162.16 42902.42 47863.16 2017-04-17 11:57:43.000 107 21218.69 162.17 42902.44 47863.19 2017-04-17 11:57:44.000 107 21218.68 162.19 42902.42 47863.15 2017-04-17 11:57:45.000 107 21218.68 162.17 42902.42 47863.18 2017-04-17 11:57:46.000 107 21218.69 162.18 42902.44 47863.20 2017-04-17 11:57:47.000 107 21218.68 162.20 42902.44 47863.18 2017-04-17 11:57:48.000 107 21218.69 162.21 42902.45 47863.22 2017-04-17 11:57:49.000 107 21218.70 162.22 42902.43 47863.22 2017-04-17 11:57:50.000 107 21218.73 162.19 42902.47 47863.24 2017-04-17 11:57:51.000 107 21218.73 162.21 42902.46 47863.22 2017-04-17 11:57:52.000 107 21218.74 162.18 42902.50 47863.26 2017-04-17 11:57:53.000 107 21218.75 162.16 42902.50 47863.28 2017-04-17 11:57:54.000 107 21218.76 162.17 42902.53 47863.31 2017-04-17 11:57:55.000 107 21218.79 162.11 42902.58 47863.33 2017-04-17 11:57:56.000 107 21218.78 162.06 42902.59 47863.36 2017-04-17 11:57:57.000 107 21218.80 162.06 42902.61 47863.36 2017-04-17 11:57:58.000 107 21218.77 162.07 42902.63 47863.39 2017-04-17 11:57:59.000 107 21218.76 162.07 42902.63 47863.40 2017-04-17 11:58:00.000 107 21218.77 162.06 42902.59 47863.42 2017-04-17 11:58:01.000 107 21218.74 162.05 42902.61 47863.42 2017-04-17 11:58:02.000 107 21218.71 162.05 42902.63 47863.39 2017-04-17 11:58:03.000 107 21218.69 162.05 42902.59 47863.40 2017-04-17 11:58:04.000 107 21218.70 162.08 42902.60 47863.38 2017-04-17 11:58:05.000 107 21218.69 162.09 42902.59 47863.35 2017-04-17 11:58:06.000 107 21218.70 162.07 42902.59 47863.36 2017-04-17 11:58:07.000 107 21218.70 162.04 42902.60 47863.34 2017-04-17 11:58:08.000 107 21218.68 162.02 42902.53 47863.33 2017-04-17 11:58:09.000 107 21218.70 162.01 42902.55 47863.32 2017-04-17 11:58:10.000 107 21218.69 161.98 42902.57 47863.30 2017-04-17 11:58:11.000 107 21218.66 161.95 42902.55 47863.32 2017-04-17 11:58:12.000 107 21218.66 161.95 42902.56 47863.30 2017-04-17 11:58:13.000 107 21218.67 161.94 42902.57 47863.28 2017-04-17 11:58:14.000 107 21218.66 161.92 42902.55 47863.28 2017-04-17 11:58:15.000 107 21218.66 161.90 42902.53 47863.26 2017-04-17 11:58:16.000 107 21218.64 161.86 42902.54 47863.27 2017-04-17 11:58:17.000 107 21218.63 161.84 42902.55 47863.28 2017-04-17 11:58:18.000 107 21218.60 161.82 42902.57 47863.27 2017-04-17 11:58:19.000 107 21218.58 161.80 42902.58 47863.29 2017-04-17 11:58:20.000 107 21218.59 161.82 42902.56 47863.28 2017-04-17 11:58:21.000 107 21218.60 161.84 42902.58 47863.28 2017-04-17 11:58:22.000 107 21218.60 161.81 42902.54 47863.27 2017-04-17 11:58:23.000 107 21218.54 161.80 42902.54 47863.29 2017-04-17 11:58:24.000 107 21218.56 161.77 42902.57 47863.29 2017-04-17 11:58:25.000 107 21218.56 161.79 42902.56 47863.29 2017-04-17 11:58:26.000 107 21218.53 161.80 42902.58 47863.25 2017-04-17 11:58:27.000 107 21218.54 161.79 42902.57 47863.25 2017-04-17 11:58:28.000 107 21218.55 161.78 42902.59 47863.24 2017-04-17 11:58:29.000 107 21218.53 161.81 42902.55 47863.24 2017-04-17 11:58:30.000 107 21218.51 161.83 42902.52 47863.24 2017-04-17 11:58:31.000 107 21218.50 161.86 42902.50 47863.22 2017-04-17 11:58:32.000 107 21218.49 161.85 42902.47 47863.21 2017-04-17 11:58:33.000 107 21218.47 161.86 42902.49 47863.18 2017-04-17 11:58:34.000 107 21218.48 161.86 42902.49 47863.16 2017-04-17 11:58:35.000 107 21218.48 161.84 42902.46 47863.14 2017-04-17 11:58:36.000 107 21218.47 161.78 42902.47 47863.11 2017-04-17 11:58:37.000 107 21218.49 161.77 42902.43 47863.13 2017-04-17 11:58:38.000 107 21218.49 161.76 42902.42 47863.11 2017-04-17 11:58:39.000 107 21218.47 161.73 42902.43 47863.12 2017-04-17 11:58:40.000 107 21218.44 161.70 42902.39 47863.10 2017-04-17 11:58:41.000 107 21218.41 161.66 42902.36 47863.08 2017-04-17 11:58:42.000 107 21218.37 161.64 42902.35 47863.08 2017-04-17 11:58:43.000 107 21218.36 161.60 42902.36 47863.03 2017-04-17 11:58:44.000 107 21218.34 161.52 42902.34 47862.98 2017-04-17 11:58:45.000 107 21218.35 161.50 42902.33 47862.95 2017-04-17 11:58:46.000 107 21218.32 161.49 42902.28 47862.94 2017-04-17 11:58:47.000 107 21218.29 161.48 42902.29 47862.93 2017-04-17 11:58:48.000 107 21218.32 161.51 42902.28 47862.92 2017-04-17 11:58:49.000 107 21218.33 161.54 42902.30 47862.90 2017-04-17 11:58:50.000 107 21218.37 161.52 42902.28 47862.92 2017-04-17 11:58:51.000 107 21218.37 161.51 42902.28 47862.92 2017-04-17 11:58:52.000 107 21218.39 161.47 42902.32 47862.95 2017-04-17 11:58:53.000 107 21218.44 161.48 42902.32 47862.96 2017-04-17 11:58:54.000 107 21218.45 161.52 42902.29 47862.95 2017-04-17 11:58:55.000 107 21218.46 161.54 42902.31 47862.94 2017-04-17 11:58:56.000 107 21218.47 161.52 42902.32 47862.98 2017-04-17 11:58:57.000 107 21218.50 161.51 42902.29 47862.99 2017-04-17 11:58:58.000 107 21218.52 161.50 42902.29 47862.98 2017-04-17 11:58:59.000 107 21218.53 161.50 42902.30 47862.99 2017-04-17 11:59:00.000 107 21218.55 161.47 42902.29 47863.01 2017-04-17 11:59:01.000 107 21218.57 161.43 42902.31 47863.04 2017-04-17 11:59:02.000 107 21218.60 161.36 42902.35 47863.02 2017-04-17 11:59:03.000 107 21218.60 161.34 42902.38 47863.09 2017-04-17 11:59:04.000 107 21218.61 161.30 42902.43 47863.11 2017-04-17 11:59:05.000 107 21218.61 161.28 42902.47 47863.18 2017-04-17 11:59:06.000 107 21218.62 161.26 42902.47 47863.20 2017-04-17 11:59:07.000 107 21218.67 161.23 42902.48 47863.24 2017-04-17 11:59:08.000 107 21218.70 161.23 42902.50 47863.26 2017-04-17 11:59:09.000 107 21218.65 161.22 42902.51 47863.28 2017-04-17 11:59:10.000 107 21218.65 161.19 42902.51 47863.28 2017-04-17 11:59:11.000 107 21218.67 161.18 42902.52 47863.29 2017-04-17 11:59:12.000 107 21218.62 161.16 42902.52 47863.27 2017-04-17 11:59:13.000 107 21218.59 161.15 42902.50 47863.22 2017-04-17 11:59:14.000 107 21218.57 161.15 42902.48 47863.23 2017-04-17 11:59:15.000 107 21218.58 161.19 42902.47 47863.22 2017-04-17 11:59:16.000 107 21218.62 161.22 42902.45 47863.17 2017-04-17 11:59:17.000 107 21218.66 161.24 42902.44 47863.21 2017-04-17 11:59:18.000 107 21218.69 161.26 42902.42 47863.17 2017-04-17 11:59:19.000 107 21218.67 161.30 42902.40 47863.16 2017-04-17 11:59:20.000 107 21218.60 161.31 42902.36 47863.13 2017-04-17 11:59:21.000 107 21218.62 161.34 42902.34 47863.12 2017-04-17 11:59:22.000 107 21218.67 161.41 42902.29 47863.09 2017-04-17 11:59:23.000 107 21218.68 161.46 42902.29 47863.06 2017-04-17 11:59:24.000 107 21218.64 161.47 42902.24 47863.04 2017-04-17 11:59:25.000 107 21218.66 161.46 42902.23 47863.02 2017-04-17 11:59:26.000 107 21218.68 161.41 42902.26 47863.03 2017-04-17 11:59:27.000 107 21218.69 161.44 42902.26 47863.05 2017-04-17 11:59:28.000 107 21218.72 161.43 42902.27 47863.10 2017-04-17 11:59:29.000 107 21218.76 161.40 42902.30 47863.09 2017-04-17 11:59:30.000 107 21218.75 161.39 42902.33 47863.13 2017-04-17 11:59:31.000 107 21218.73 161.39 42902.36 47863.18 2017-04-17 11:59:32.000 107 21218.72 161.39 42902.37 47863.23 2017-04-17 11:59:33.000 107 21218.73 161.36 42902.40 47863.22 2017-04-17 11:59:34.000 107 21218.78 161.33 42902.39 47863.21 2017-04-17 11:59:35.000 107 21218.79 161.30 42902.40 47863.23 2017-04-17 11:59:36.000 107 21218.81 161.24 42902.41 47863.27 2017-04-17 11:59:37.000 107 21218.82 161.22 42902.41 47863.26 2017-04-17 11:59:38.000 107 21218.81 161.21 42902.41 47863.27 2017-04-17 11:59:39.000 107 21218.79 161.26 42902.41 47863.26 2017-04-17 11:59:40.000 107 21218.79 161.28 42902.42 47863.26 2017-04-17 11:59:41.000 107 21218.77 161.28 42902.39 47863.23 2017-04-17 11:59:42.000 107 21218.78 161.27 42902.33 47863.22 2017-04-17 11:59:43.000 107 21218.73 161.28 42902.30 47863.17 2017-04-17 11:59:44.000 107 21218.73 161.28 42902.32 47863.16 2017-04-17 11:59:45.000 107 21218.72 161.31 42902.32 47863.15 2017-04-17 11:59:46.000 107 21218.69 161.33 42902.32 47863.14 2017-04-17 11:59:47.000 107 21218.70 161.32 42902.31 47863.11 2017-04-17 11:59:48.000 107 21218.69 161.31 42902.30 47863.08 2017-04-17 11:59:49.000 107 21218.63 161.30 42902.24 47863.07 2017-04-17 11:59:50.000 107 21218.63 161.30 42902.23 47863.07 2017-04-17 11:59:51.000 107 21218.63 161.33 42902.26 47863.02 2017-04-17 11:59:52.000 107 21218.63 161.38 42902.24 47863.03 2017-04-17 11:59:53.000 107 21218.67 161.40 42902.24 47863.03 2017-04-17 11:59:54.000 107 21218.65 161.47 42902.18 47863.02 2017-04-17 11:59:55.000 107 21218.66 161.53 42902.16 47863.02 2017-04-17 11:59:56.000 107 21218.68 161.55 42902.15 47862.99 2017-04-17 11:59:57.000 107 21218.68 161.53 42902.16 47862.95 2017-04-17 11:59:58.000 107 21218.69 161.51 42902.14 47862.95 2017-04-17 11:59:59.000 107 21218.66 161.51 42902.15 47862.95 2017-04-17 12:00:00.000 107 21218.63 161.51 42902.17 47862.97 2017-04-17 12:00:01.000 107 21218.62 161.50 42902.19 47862.98 2017-04-17 12:00:02.000 107 21218.62 161.51 42902.18 47862.95 2017-04-17 12:00:03.000 107 21218.62 161.50 42902.18 47862.96 2017-04-17 12:00:04.000 107 21218.63 161.50 42902.20 47863.00 2017-04-17 12:00:05.000 107 21218.64 161.47 42902.22 47862.98 2017-04-17 12:00:06.000 107 21218.63 161.47 42902.19 47863.00 2017-04-17 12:00:07.000 107 21218.61 161.48 42902.18 47862.98 2017-04-17 12:00:08.000 107 21218.61 161.49 42902.20 47862.97 2017-04-17 12:00:09.000 107 21218.62 161.50 42902.21 47863.00 2017-04-17 12:00:10.000 107 21218.60 161.49 42902.16 47862.97 2017-04-17 12:00:11.000 107 21218.62 161.47 42902.15 47862.97 2017-04-17 12:00:12.000 107 21218.64 161.48 42902.16 47862.98 2017-04-17 12:00:13.000 107 21218.68 161.48 42902.16 47862.98 2017-04-17 12:00:14.000 107 21218.69 161.45 42902.19 47863.02 2017-04-17 12:00:15.000 107 21218.65 161.43 42902.19 47863.00 2017-04-17 12:00:16.000 107 21218.63 161.43 42902.21 47863.02 2017-04-17 12:00:17.000 107 21218.63 161.39 42902.23 47863.04 2017-04-17 12:00:18.000 107 21218.60 161.37 42902.28 47863.02 2017-04-17 12:00:19.000 107 21218.61 161.33 42902.25 47863.05 2017-04-17 12:00:20.000 107 21218.56 161.29 42902.26 47863.02 2017-04-17 12:00:21.000 107 21218.54 161.27 42902.27 47863.05 2017-04-17 12:00:22.000 107 21218.57 161.26 42902.28 47863.04 2017-04-17 12:00:23.000 107 21218.58 161.22 42902.29 47863.01 2017-04-17 12:00:24.000 107 21218.55 161.22 42902.29 47863.04 2017-04-17 12:00:25.000 107 21218.55 161.24 42902.28 47863.04 2017-04-17 12:00:26.000 107 21218.54 161.26 42902.27 47863.03 2017-04-17 12:00:27.000 107 21218.52 161.33 42902.23 47863.05 2017-04-17 12:00:28.000 107 21218.53 161.34 42902.22 47862.96 2017-04-17 12:00:29.000 107 21218.54 161.33 42902.17 47862.97 2017-04-17 12:00:30.000 107 21218.54 161.35 42902.16 47862.91 2017-04-17 12:00:31.000 107 21218.54 161.36 42902.14 47862.90 2017-04-17 12:00:32.000 107 21218.52 161.35 42902.10 47862.87 2017-04-17 12:00:33.000 107 21218.50 161.37 42902.10 47862.88 2017-04-17 12:00:34.000 107 21218.49 161.37 42902.08 47862.84 2017-04-17 12:00:35.000 107 21218.51 161.31 42902.06 47862.82 2017-04-17 12:00:36.000 107 21218.50 161.32 42902.08 47862.84 2017-04-17 12:00:37.000 107 21218.51 161.31 42902.09 47862.82 2017-04-17 12:00:38.000 107 21218.51 161.33 42902.08 47862.85 2017-04-17 12:00:39.000 107 21218.52 161.36 42902.05 47862.84 2017-04-17 12:00:40.000 107 21218.52 161.38 42902.04 47862.83 2017-04-17 12:00:41.000 107 21218.50 161.38 42902.05 47862.83 2017-04-17 12:00:42.000 107 21218.51 161.38 42902.02 47862.83 2017-04-17 12:00:43.000 107 21218.54 161.40 42902.01 47862.80 2017-04-17 12:00:44.000 107 21218.53 161.40 42901.99 47862.81 2017-04-17 12:00:45.000 107 21218.52 161.41 42901.98 47862.78 2017-04-17 12:00:46.000 107 21218.53 161.38 42901.95 47862.73 2017-04-17 12:00:47.000 107 21218.51 161.35 42901.97 47862.75 2017-04-17 12:00:48.000 107 21218.50 161.30 42901.99 47862.74 2017-04-17 12:00:49.000 107 21218.48 161.29 42901.99 47862.73 2017-04-17 12:00:50.000 107 21218.50 161.27 42902.02 47862.77 2017-04-17 12:00:51.000 107 21218.54 161.19 42902.04 47862.79 2017-04-17 12:00:52.000 107 21218.60 161.09 42902.08 47862.84 2017-04-17 12:00:53.000 107 21218.65 161.06 42902.14 47862.88 2017-04-17 12:00:54.000 107 21218.69 161.03 42902.21 47862.98 2017-04-17 12:00:55.000 107 21218.70 161.03 42902.25 47863.02 2017-04-17 12:00:56.000 107 21218.68 161.06 42902.26 47863.07 2017-04-17 12:00:57.000 107 21218.67 161.08 42902.27 47863.10 2017-04-17 12:00:58.000 107 21218.71 161.07 42902.24 47863.10 2017-04-17 12:00:59.000 107 21218.67 161.10 42902.22 47863.10 2017-04-17 12:01:00.000 107 21218.61 161.11 42902.20 47863.06 2017-04-17 12:01:01.000 107 21218.52 161.11 42902.19 47863.04 2017-04-17 12:01:02.000 107 21218.51 161.08 42902.18 47862.98 2017-04-17 12:01:03.000 107 21218.48 161.05 42902.16 47862.95 2017-04-17 12:01:04.000 107 21218.49 161.01 42902.15 47862.92 2017-04-17 12:01:05.000 107 21218.50 160.96 42902.12 47862.91 2017-04-17 12:01:06.000 107 21218.48 160.94 42902.14 47862.92 2017-04-17 12:01:07.000 107 21218.50 160.92 42902.13 47862.90 2017-04-17 12:01:08.000 107 21218.48 160.93 42902.15 47862.92 2017-04-17 12:01:09.000 107 21218.49 160.92 42902.13 47862.93 2017-04-17 12:01:10.000 107 21218.50 160.91 42902.13 47862.91 2017-04-17 12:01:11.000 107 21218.51 160.90 42902.13 47862.86 2017-04-17 12:01:12.000 107 21218.49 160.87 42902.13 47862.88 2017-04-17 12:01:13.000 107 21218.46 160.84 42902.11 47862.85 2017-04-17 12:01:14.000 107 21218.46 160.82 42902.11 47862.86 2017-04-17 12:01:15.000 107 21218.48 160.80 42902.15 47862.86 2017-04-17 12:01:16.000 107 21218.50 160.82 42902.13 47862.87 2017-04-17 12:01:17.000 107 21218.52 160.83 42902.15 47862.86 2017-04-17 12:01:18.000 107 21218.52 160.83 42902.09 47862.89 2017-04-17 12:01:19.000 107 21218.55 160.81 42902.09 47862.89 2017-04-17 12:01:20.000 107 21218.55 160.76 42902.11 47862.88 2017-04-17 12:01:21.000 107 21218.55 160.74 42902.14 47862.86 2017-04-17 12:01:22.000 107 21218.59 160.72 42902.13 47862.90 2017-04-17 12:01:23.000 107 21218.62 160.70 42902.16 47862.92 2017-04-17 12:01:24.000 107 21218.64 160.70 42902.15 47862.93 2017-04-17 12:01:25.000 107 21218.66 160.68 42902.17 47862.97 2017-04-17 12:01:26.000 107 21218.65 160.64 42902.19 47862.99 2017-04-17 12:01:27.000 107 21218.69 160.63 42902.21 47863.00 2017-04-17 12:01:28.000 107 21218.68 160.65 42902.20 47862.99 2017-04-17 12:01:29.000 107 21218.66 160.64 42902.20 47863.00 2017-04-17 12:01:30.000 107 21218.64 160.62 42902.21 47862.98 2017-04-17 12:01:31.000 107 21218.61 160.60 42902.19 47863.00 2017-04-17 12:01:32.000 107 21218.55 160.58 42902.15 47862.96 2017-04-17 12:01:33.000 107 21218.56 160.57 42902.17 47862.94 2017-04-17 12:01:34.000 107 21218.53 160.58 42902.14 47862.94 2017-04-17 12:01:35.000 107 21218.51 160.59 42902.14 47862.90 2017-04-17 12:01:36.000 107 21218.48 160.58 42902.13 47862.89 2017-04-17 12:01:37.000 107 21218.48 160.57 42902.13 47862.85 2017-04-17 12:01:38.000 107 21218.46 160.54 42902.11 47862.87 2017-04-17 12:01:39.000 107 21218.45 160.51 42902.11 47862.85 2017-04-17 12:01:40.000 107 21218.48 160.48 42902.15 47862.86 2017-04-17 12:01:41.000 107 21218.48 160.46 42902.17 47862.88 2017-04-17 12:01:42.000 107 21218.48 160.44 42902.21 47862.89 2017-04-17 12:01:43.000 107 21218.47 160.46 42902.21 47862.93 2017-04-17 12:01:44.000 107 21218.46 160.48 42902.22 47862.92 2017-04-17 12:01:45.000 107 21218.48 160.47 42902.17 47862.92 2017-04-17 12:01:46.000 107 21218.47 160.50 42902.17 47862.91 2017-04-17 12:01:47.000 107 21218.47 160.52 42902.17 47862.91 2017-04-17 12:01:48.000 107 21218.47 160.53 42902.18 47862.88 2017-04-17 12:01:49.000 107 21218.44 160.53 42902.17 47862.89 2017-04-17 12:01:50.000 107 21218.41 160.55 42902.18 47862.89 2017-04-17 12:01:51.000 107 21218.38 160.60 42902.14 47862.85 2017-04-17 12:01:52.000 107 21218.38 160.64 42902.12 47862.82 2017-04-17 12:01:53.000 107 21218.38 160.66 42902.09 47862.81 2017-04-17 12:01:54.000 107 21218.39 160.67 42902.06 47862.78 2017-04-17 12:01:55.000 107 21218.43 160.68 42902.06 47862.77 2017-04-17 12:01:56.000 107 21218.44 160.68 42902.02 47862.77 2017-04-17 12:01:57.000 107 21218.44 160.69 42901.99 47862.71 2017-04-17 12:01:58.000 107 21218.49 160.65 42901.95 47862.72 2017-04-17 12:01:59.000 107 21218.50 160.67 42901.96 47862.71 2017-04-17 12:02:00.000 107 21218.48 160.66 42901.93 47862.70 2017-04-17 12:02:01.000 107 21218.48 160.65 42901.93 47862.71 2017-04-17 12:02:02.000 107 21218.51 160.61 42901.95 47862.69 2017-04-17 12:02:03.000 107 21218.49 160.62 42901.92 47862.69 2017-04-17 12:02:04.000 107 21218.47 160.66 42901.91 47862.68 2017-04-17 12:02:05.000 107 21218.45 160.69 42901.91 47862.67 2017-04-17 12:02:06.000 107 21218.42 160.70 42901.88 47862.66 2017-04-17 12:02:07.000 107 21218.41 160.69 42901.87 47862.60 2017-04-17 12:02:08.000 107 21218.41 160.68 42901.83 47862.61 2017-04-17 12:02:09.000 107 21218.38 160.69 42901.84 47862.57 2017-04-17 12:02:10.000 107 21218.42 160.62 42901.84 47862.56 2017-04-17 12:02:11.000 107 21218.40 160.55 42901.89 47862.55 2017-04-17 12:02:12.000 107 21218.45 160.48 42901.92 47862.60 2017-04-17 12:02:13.000 107 21218.46 160.43 42901.91 47862.61 2017-04-17 12:02:14.000 107 21218.47 160.40 42901.92 47862.63 2017-04-17 12:02:15.000 107 21218.44 160.40 42901.93 47862.66 2017-04-17 12:02:16.000 107 21218.41 160.37 42901.94 47862.66 2017-04-17 12:02:17.000 107 21218.44 160.33 42901.96 47862.67 2017-04-17 12:02:18.000 107 21218.40 160.30 42901.93 47862.69 2017-04-17 12:02:19.000 107 21218.41 160.27 42901.98 47862.66 2017-04-17 12:02:20.000 107 21218.43 160.23 42901.98 47862.71 2017-04-17 12:02:21.000 107 21218.44 160.21 42901.98 47862.69 2017-04-17 12:02:22.000 107 21218.43 160.18 42902.02 47862.72 2017-04-17 12:02:23.000 107 21218.41 160.15 42902.05 47862.70 2017-04-17 12:02:24.000 107 21218.39 160.16 42902.06 47862.71 2017-04-17 12:02:25.000 107 21218.36 160.13 42902.04 47862.70 2017-04-17 12:02:26.000 107 21218.34 160.12 42902.01 47862.69 2017-04-17 12:02:27.000 107 21218.33 160.11 42901.99 47862.68 2017-04-17 12:02:28.000 107 21218.34 160.10 42901.98 47862.66 2017-04-17 12:02:29.000 107 21218.35 160.12 42901.96 47862.66 2017-04-17 12:02:30.000 107 21218.39 160.16 42901.94 47862.64 2017-04-17 12:02:31.000 107 21218.41 160.20 42901.90 47862.65 2017-04-17 12:02:32.000 107 21218.40 160.16 42901.88 47862.63 2017-04-17 12:02:33.000 107 21218.42 160.09 42901.90 47862.60 2017-04-17 12:02:34.000 107 21218.41 160.03 42901.90 47862.60 2017-04-17 12:02:35.000 107 21218.38 160.01 42901.93 47862.62 2017-04-17 12:02:36.000 107 21218.37 160.04 42901.94 47862.60 2017-04-17 12:02:37.000 107 21218.40 160.08 42901.91 47862.62 2017-04-17 12:02:38.000 107 21218.36 160.10 42901.90 47862.61 2017-04-17 12:02:39.000 107 21218.34 160.11 42901.83 47862.59 2017-04-17 12:02:40.000 107 21218.36 160.10 42901.82 47862.54 2017-04-17 12:02:41.000 107 21218.34 160.10 42901.82 47862.51 2017-04-17 12:02:42.000 107 21218.32 160.10 42901.80 47862.50 2017-04-17 12:02:43.000 107 21218.32 160.07 42901.81 47862.48 2017-04-17 12:02:44.000 107 21218.34 159.97 42901.84 47862.47 2017-04-17 12:02:45.000 107 21218.31 159.91 42901.88 47862.51 2017-04-17 12:02:46.000 107 21218.31 159.89 42901.92 47862.56 2017-04-17 12:02:47.000 107 21218.34 159.88 42901.95 47862.58 2017-04-17 12:02:48.000 107 21218.37 159.92 42901.98 47862.61 2017-04-17 12:02:49.000 107 21218.38 159.95 42901.95 47862.64 2017-04-17 12:02:50.000 107 21218.41 159.96 42901.94 47862.66 2017-04-17 12:02:51.000 107 21218.42 160.00 42901.91 47862.64 2017-04-17 12:02:52.000 107 21218.41 160.01 42901.86 47862.60 2017-04-17 12:02:53.000 107 21218.40 160.03 42901.85 47862.62 2017-04-17 12:02:54.000 107 21218.39 160.06 42901.82 47862.58 2017-04-17 12:02:55.000 107 21218.38 160.10 42901.81 47862.57 2017-04-17 12:02:56.000 107 21218.37 160.15 42901.82 47862.54 2017-04-17 12:02:57.000 107 21218.37 160.18 42901.75 47862.50 2017-04-17 12:02:58.000 107 21218.39 160.19 42901.72 47862.49 2017-04-17 12:02:59.000 107 21218.40 160.18 42901.74 47862.49 2017-04-17 12:03:00.000 107 21218.38 160.16 42901.71 47862.47 2017-04-17 12:03:01.000 107 21218.36 160.15 42901.72 47862.47 2017-04-17 12:03:02.000 107 21218.35 160.17 42901.70 47862.47 2017-04-17 12:03:03.000 107 21218.33 160.17 42901.70 47862.46 2017-04-17 12:03:04.000 107 21218.35 160.18 42901.69 47862.46 2017-04-17 12:03:05.000 107 21218.33 160.17 42901.70 47862.44 2017-04-17 12:03:06.000 107 21218.30 160.19 42901.67 47862.43 2017-04-17 12:03:07.000 107 21218.30 160.16 42901.69 47862.39 2017-04-17 12:03:08.000 107 21218.33 160.10 42901.69 47862.38 2017-04-17 12:03:09.000 107 21218.34 160.08 42901.71 47862.37 2017-04-17 12:03:10.000 107 21218.30 160.08 42901.69 47862.36 2017-04-17 12:03:11.000 107 21218.31 160.07 42901.72 47862.41 2017-04-17 12:03:12.000 107 21218.29 160.08 42901.71 47862.39 2017-04-17 12:03:13.000 107 21218.29 160.09 42901.69 47862.38 2017-04-17 12:03:14.000 107 21218.23 160.10 42901.69 47862.38 2017-04-17 12:03:15.000 107 21218.23 160.09 42901.72 47862.37 2017-04-17 12:03:16.000 107 21218.23 160.10 42901.70 47862.35 2017-04-17 12:03:17.000 107 21218.19 160.10 42901.71 47862.34 2017-04-17 12:03:18.000 107 21218.20 160.13 42901.72 47862.36 2017-04-17 12:03:19.000 107 21218.22 160.16 42901.72 47862.32 2017-04-17 12:03:20.000 107 21218.22 160.17 42901.69 47862.35 2017-04-17 12:03:21.000 107 21218.24 160.15 42901.69 47862.30 2017-04-17 12:03:22.000 107 21218.22 160.17 42901.67 47862.31 2017-04-17 12:03:23.000 107 21218.23 160.16 42901.67 47862.31 2017-04-17 12:03:24.000 107 21218.20 160.17 42901.64 47862.25 2017-04-17 12:03:25.000 107 21218.23 160.17 42901.62 47862.26 2017-04-17 12:03:26.000 107 21218.22 160.16 42901.60 47862.27 2017-04-17 12:03:27.000 107 21218.22 160.16 42901.60 47862.25 2017-04-17 12:03:28.000 107 21218.23 160.15 42901.56 47862.26 2017-04-17 12:03:29.000 107 21218.21 160.13 42901.56 47862.27 2017-04-17 12:03:30.000 107 21218.18 160.16 42901.57 47862.25 2017-04-17 12:03:31.000 107 21218.13 160.24 42901.52 47862.25 2017-04-17 12:03:32.000 107 21218.12 160.28 42901.53 47862.21 2017-04-17 12:03:33.000 107 21218.12 160.29 42901.51 47862.15 2017-04-17 12:03:34.000 107 21218.20 160.26 42901.49 47862.13 2017-04-17 12:03:35.000 107 21218.21 160.24 42901.49 47862.15 2017-04-17 12:03:36.000 107 21218.20 160.22 42901.50 47862.14 2017-04-17 12:03:37.000 107 21218.20 160.22 42901.50 47862.16 2017-04-17 12:03:38.000 107 21218.23 160.20 42901.48 47862.15 2017-04-17 12:03:39.000 107 21218.25 160.18 42901.47 47862.17 2017-04-17 12:03:40.000 107 21218.27 160.17 42901.52 47862.16 2017-04-17 12:03:41.000 107 21218.26 160.16 42901.51 47862.21 2017-04-17 12:03:42.000 107 21218.28 160.16 42901.49 47862.19 2017-04-17 12:03:43.000 107 21218.30 160.13 42901.48 47862.23 2017-04-17 12:03:44.000 107 21218.34 160.09 42901.49 47862.22 2017-04-17 12:03:45.000 107 21218.34 160.08 42901.51 47862.26 2017-04-17 12:03:46.000 107 21218.38 160.03 42901.56 47862.22 2017-04-17 12:03:47.000 107 21218.37 160.02 42901.59 47862.26 2017-04-17 12:03:48.000 107 21218.35 160.03 42901.58 47862.27 2017-04-17 12:03:49.000 107 21218.34 160.03 42901.60 47862.28 2017-04-17 12:03:50.000 107 21218.32 160.01 42901.61 47862.28 2017-04-17 12:03:51.000 107 21218.31 160.05 42901.60 47862.31 2017-04-17 12:03:52.000 107 21218.33 160.05 42901.57 47862.31 2017-04-17 12:03:53.000 107 21218.34 160.03 42901.59 47862.30 2017-04-17 12:03:54.000 107 21218.34 160.04 42901.58 47862.31 2017-04-17 12:03:55.000 107 21218.32 160.08 42901.59 47862.29 2017-04-17 12:03:56.000 107 21218.32 160.09 42901.56 47862.26 2017-04-17 12:03:57.000 107 21218.33 160.11 42901.56 47862.25 2017-04-17 12:03:58.000 107 21218.33 160.12 42901.52 47862.24 2017-04-17 12:03:59.000 107 21218.32 160.11 42901.52 47862.24 2017-04-17 12:04:00.000 107 21218.32 160.13 42901.50 47862.22 2017-04-17 12:04:01.000 107 21218.33 160.18 42901.45 47862.20 2017-04-17 12:04:02.000 107 21218.33 160.17 42901.45 47862.19 2017-04-17 12:04:03.000 107 21218.33 160.17 42901.43 47862.17 2017-04-17 12:04:04.000 107 21218.30 160.19 42901.43 47862.15 2017-04-17 12:04:05.000 107 21218.27 160.22 42901.41 47862.11 2017-04-17 12:04:06.000 107 21218.28 160.28 42901.45 47862.13 2017-04-17 12:04:07.000 107 21218.27 160.29 42901.38 47862.09 2017-04-17 12:04:08.000 107 21218.24 160.31 42901.40 47862.11 2017-04-17 12:04:09.000 107 21218.23 160.27 42901.44 47862.08 2017-04-17 12:04:10.000 107 21218.27 160.15 42901.44 47862.07 2017-04-17 12:04:11.000 107 21218.30 160.10 42901.48 47862.11 2017-04-17 12:04:12.000 107 21218.29 160.06 42901.53 47862.18 2017-04-17 12:04:13.000 107 21218.28 160.03 42901.57 47862.22 2017-04-17 12:04:14.000 107 21218.25 160.02 42901.59 47862.26 2017-04-17 12:04:15.000 107 21218.28 160.03 42901.62 47862.31 2017-04-17 12:04:16.000 107 21218.30 160.04 42901.66 47862.34 2017-04-17 12:04:17.000 107 21218.29 160.05 42901.68 47862.34 2017-04-17 12:04:18.000 107 21218.28 160.09 42901.69 47862.35 2017-04-17 12:04:19.000 107 21218.25 160.14 42901.70 47862.37 2017-04-17 12:04:20.000 107 21218.18 160.21 42901.68 47862.36 2017-04-17 12:04:21.000 107 21218.17 160.31 42901.62 47862.32 2017-04-17 12:04:22.000 107 21218.19 160.36 42901.54 47862.26 2017-04-17 12:04:23.000 107 21218.19 160.40 42901.50 47862.23 2017-04-17 12:04:24.000 107 21218.15 160.40 42901.52 47862.15 2017-04-17 12:04:25.000 107 21218.10 160.43 42901.45 47862.14 2017-04-17 12:04:26.000 107 21218.07 160.44 42901.43 47862.09 2017-04-17 12:04:27.000 107 21218.07 160.40 42901.42 47862.08 2017-04-17 12:04:28.000 107 21218.08 160.40 42901.42 47862.03 2017-04-17 12:04:29.000 107 21218.09 160.43 42901.40 47862.05 2017-04-17 12:04:30.000 107 21218.14 160.46 42901.38 47862.04 2017-04-17 12:04:31.000 107 21218.12 160.47 42901.36 47862.02 2017-04-17 12:04:32.000 107 21218.12 160.45 42901.35 47862.02 2017-04-17 12:04:33.000 107 21218.15 160.40 42901.36 47862.00 2017-04-17 12:04:34.000 107 21218.14 160.40 42901.39 47862.02 2017-04-17 12:04:35.000 107 21218.17 160.41 42901.36 47862.04 2017-04-17 12:04:36.000 107 21218.16 160.42 42901.33 47862.04 2017-04-17 12:04:37.000 107 21218.17 160.43 42901.32 47862.00 2017-04-17 12:04:38.000 107 21218.17 160.42 42901.33 47861.98 2017-04-17 12:04:39.000 107 21218.19 160.40 42901.30 47862.01 2017-04-17 12:04:40.000 107 21218.19 160.38 42901.33 47862.02 2017-04-17 12:04:41.000 107 21218.23 160.39 42901.33 47862.01 2017-04-17 12:04:42.000 107 21218.29 160.42 42901.30 47862.01 2017-04-17 12:04:43.000 107 21218.32 160.44 42901.32 47862.01 2017-04-17 12:04:44.000 107 21218.29 160.44 42901.27 47862.02 2017-04-17 12:04:45.000 107 21218.29 160.44 42901.24 47862.00 2017-04-17 12:04:46.000 107 21218.31 160.40 42901.29 47862.00 2017-04-17 12:04:47.000 107 21218.35 160.40 42901.26 47862.03 2017-04-17 12:04:48.000 107 21218.37 160.40 42901.27 47862.02 2017-04-17 12:04:49.000 107 21218.38 160.37 42901.24 47862.01 2017-04-17 12:04:50.000 107 21218.41 160.33 42901.28 47862.05 2017-04-17 12:04:51.000 107 21218.39 160.28 42901.28 47862.04 2017-04-17 12:04:52.000 107 21218.38 160.22 42901.34 47862.10 2017-04-17 12:04:53.000 107 21218.40 160.17 42901.40 47862.13 2017-04-17 12:04:54.000 107 21218.43 160.17 42901.45 47862.17 2017-04-17 12:04:55.000 107 21218.41 160.20 42901.45 47862.17 2017-04-17 12:04:56.000 107 21218.43 160.14 42901.47 47862.22 2017-04-17 12:04:57.000 107 21218.46 160.07 42901.48 47862.23 2017-04-17 12:04:58.000 107 21218.46 160.04 42901.55 47862.30 2017-04-17 12:04:59.000 107 21218.48 160.05 42901.56 47862.33 2017-04-17 12:05:00.000 107 21218.47 160.05 42901.59 47862.38 2017-04-17 12:05:01.000 107 21218.47 160.03 42901.57 47862.39 2017-04-17 12:05:02.000 107 21218.47 160.07 42901.56 47862.38 2017-04-17 12:05:03.000 107 21218.46 160.10 42901.56 47862.37 2017-04-17 12:05:04.000 107 21218.42 160.13 42901.54 47862.33 2017-04-17 12:05:05.000 107 21218.44 160.12 42901.50 47862.30 2017-04-17 12:05:06.000 107 21218.46 160.10 42901.49 47862.30 2017-04-17 12:05:07.000 107 21218.44 160.08 42901.44 47862.27 2017-04-17 12:05:08.000 107 21218.42 160.07 42901.43 47862.21 2017-04-17 12:05:09.000 107 21218.45 160.07 42901.40 47862.22 2017-04-17 12:05:10.000 107 21218.49 160.03 42901.39 47862.23 2017-04-17 12:05:11.000 107 21218.48 159.97 42901.38 47862.18 2017-04-17 12:05:12.000 107 21218.49 159.96 42901.39 47862.20 2017-04-17 12:05:13.000 107 21218.49 159.92 42901.41 47862.19 2017-04-17 12:05:14.000 107 21218.51 159.92 42901.40 47862.19 2017-04-17 12:05:15.000 107 21218.51 159.90 42901.38 47862.20 2017-04-17 12:05:16.000 107 21218.53 159.89 42901.37 47862.19 2017-04-17 12:05:17.000 107 21218.52 159.86 42901.37 47862.19 2017-04-17 12:05:18.000 107 21218.54 159.86 42901.36 47862.21 2017-04-17 12:05:19.000 107 21218.56 159.81 42901.38 47862.19 2017-04-17 12:05:20.000 107 21218.57 159.78 42901.38 47862.22 2017-04-17 12:05:21.000 107 21218.57 159.75 42901.37 47862.21 2017-04-17 12:05:22.000 107 21218.59 159.73 42901.35 47862.23 2017-04-17 12:05:23.000 107 21218.60 159.69 42901.35 47862.24 2017-04-17 12:05:24.000 107 21218.65 159.68 42901.39 47862.27 2017-04-17 12:05:25.000 107 21218.67 159.66 42901.42 47862.27 2017-04-17 12:05:26.000 107 21218.66 159.62 42901.46 47862.31 2017-04-17 12:05:27.000 107 21218.69 159.58 42901.44 47862.30 2017-04-17 12:05:28.000 107 21218.69 159.56 42901.46 47862.34 2017-04-17 12:05:29.000 107 21218.69 159.56 42901.51 47862.36 2017-04-17 12:05:30.000 107 21218.70 159.52 42901.51 47862.38 2017-04-17 12:05:31.000 107 21218.73 159.50 42901.52 47862.39 2017-04-17 12:05:32.000 107 21218.73 159.48 42901.55 47862.40 2017-04-17 12:05:33.000 107 21218.75 159.47 42901.54 47862.40 2017-04-17 12:05:34.000 107 21218.77 159.44 42901.51 47862.47 2017-04-17 12:05:35.000 107 21218.77 159.41 42901.56 47862.46 2017-04-17 12:05:36.000 107 21218.83 159.36 42901.58 47862.47 2017-04-17 12:05:37.000 107 21218.82 159.34 42901.59 47862.51 2017-04-17 12:05:38.000 107 21218.81 159.37 42901.53 47862.49 2017-04-17 12:05:39.000 107 21218.79 159.40 42901.54 47862.51 2017-04-17 12:05:40.000 107 21218.80 159.42 42901.52 47862.45 2017-04-17 12:05:41.000 107 21218.86 159.46 42901.49 47862.47 2017-04-17 12:05:42.000 107 21218.89 159.48 42901.46 47862.46 2017-04-17 12:05:43.000 107 21218.90 159.49 42901.43 47862.46 2017-04-17 12:05:44.000 107 21218.91 159.48 42901.39 47862.43 2017-04-17 12:05:45.000 107 21218.93 159.49 42901.41 47862.42 2017-04-17 12:05:46.000 107 21218.94 159.48 42901.40 47862.43 2017-04-17 12:05:47.000 107 21218.97 159.45 42901.44 47862.43 2017-04-17 12:05:48.000 107 21219.00 159.44 42901.44 47862.44 2017-04-17 12:05:49.000 107 21219.01 159.45 42901.43 47862.46 2017-04-17 12:05:50.000 107 21219.02 159.39 42901.42 47862.44 2017-04-17 12:05:51.000 107 21219.01 159.33 42901.45 47862.50 2017-04-17 12:05:52.000 107 21219.02 159.27 42901.47 47862.49 2017-04-17 12:05:53.000 107 21219.03 159.19 42901.50 47862.52 2017-04-17 12:05:54.000 107 21219.03 159.12 42901.57 47862.56 2017-04-17 12:05:55.000 107 21219.00 159.11 42901.59 47862.58 2017-04-17 12:05:56.000 107 21219.00 159.08 42901.61 47862.60 2017-04-17 12:05:57.000 107 21218.98 159.11 42901.62 47862.60 2017-04-17 12:05:58.000 107 21218.96 159.16 42901.58 47862.61 2017-04-17 12:05:59.000 107 21218.99 159.21 42901.57 47862.58 2017-04-17 12:06:00.000 107 21218.96 159.22 42901.59 47862.58 2017-04-17 12:06:01.000 107 21218.97 159.23 42901.59 47862.56 2017-04-17 12:06:02.000 107 21218.93 159.23 42901.56 47862.53 2017-04-17 12:06:03.000 107 21218.94 159.21 42901.54 47862.52 2017-04-17 12:06:04.000 107 21218.94 159.21 42901.54 47862.54 2017-04-17 12:06:05.000 107 21218.96 159.19 42901.54 47862.54 2017-04-17 12:06:06.000 107 21218.97 159.18 42901.54 47862.54 2017-04-17 12:06:07.000 107 21218.99 159.16 42901.54 47862.54 2017-04-17 12:06:08.000 107 21219.01 159.16 42901.58 47862.55 2017-04-17 12:06:09.000 107 21219.03 159.14 42901.55 47862.54 2017-04-17 12:06:10.000 107 21219.03 159.12 42901.53 47862.55 2017-04-17 12:06:11.000 107 21219.01 159.06 42901.59 47862.58 2017-04-17 12:06:12.000 107 21218.99 159.03 42901.59 47862.60 2017-04-17 12:06:13.000 107 21219.02 159.02 42901.59 47862.60 2017-04-17 12:06:14.000 107 21219.02 159.00 42901.59 47862.61 2017-04-17 12:06:15.000 107 21219.02 158.99 42901.61 47862.62 2017-04-17 12:06:16.000 107 21219.02 158.99 42901.61 47862.61 2017-04-17 12:06:17.000 107 21219.02 158.99 42901.59 47862.62 2017-04-17 12:06:18.000 107 21219.01 159.01 42901.57 47862.62 2017-04-17 12:06:19.000 107 21219.03 159.02 42901.52 47862.60 2017-04-17 12:06:20.000 107 21219.01 159.00 42901.49 47862.57 2017-04-17 12:06:21.000 107 21218.97 159.01 42901.48 47862.53 2017-04-17 12:06:22.000 107 21218.97 159.00 42901.48 47862.53 2017-04-17 12:06:23.000 107 21219.01 158.94 42901.48 47862.52 2017-04-17 12:06:24.000 107 21219.04 158.87 42901.51 47862.50 2017-04-17 12:06:25.000 107 21219.06 158.80 42901.55 47862.54 2017-04-17 12:06:26.000 107 21219.11 158.73 42901.52 47862.58 2017-04-17 12:06:27.000 107 21219.10 158.71 42901.58 47862.62 2017-04-17 12:06:28.000 107 21219.10 158.71 42901.61 47862.63 2017-04-17 12:06:29.000 107 21219.11 158.69 42901.60 47862.67 2017-04-17 12:06:30.000 107 21219.14 158.69 42901.60 47862.67 2017-04-17 12:06:31.000 107 21219.11 158.70 42901.58 47862.66 2017-04-17 12:06:32.000 107 21219.11 158.69 42901.61 47862.70 2017-04-17 12:06:33.000 107 21219.11 158.71 42901.63 47862.66 2017-04-17 12:06:34.000 107 21219.07 158.74 42901.57 47862.63 2017-04-17 12:06:35.000 107 21219.04 158.75 42901.54 47862.63 2017-04-17 12:06:36.000 107 21219.01 158.79 42901.51 47862.58 2017-04-17 12:06:37.000 107 21218.97 158.82 42901.46 47862.51 2017-04-17 12:06:38.000 107 21218.97 158.80 42901.40 47862.46 2017-04-17 12:06:39.000 107 21218.98 158.78 42901.38 47862.46 2017-04-17 12:06:40.000 107 21218.97 158.75 42901.40 47862.42 2017-04-17 12:06:41.000 107 21218.98 158.73 42901.38 47862.41 2017-04-17 12:06:42.000 107 21218.99 158.77 42901.36 47862.41 2017-04-17 12:06:43.000 107 21218.93 158.83 42901.29 47862.38 2017-04-17 12:06:44.000 107 21218.91 158.85 42901.27 47862.37 2017-04-17 12:06:45.000 107 21218.90 158.87 42901.23 47862.27 2017-04-17 12:06:46.000 107 21218.88 158.87 42901.21 47862.24 2017-04-17 12:06:47.000 107 21218.86 158.89 42901.14 47862.22 2017-04-17 12:06:48.000 107 21218.83 158.86 42901.14 47862.18 2017-04-17 12:06:49.000 107 21218.77 158.87 42901.13 47862.12 2017-04-17 12:06:50.000 107 21218.78 158.84 42901.12 47862.10 2017-04-17 12:06:51.000 107 21218.78 158.83 42901.09 47862.05 2017-04-17 12:06:52.000 107 21218.84 158.82 42901.06 47862.06 2017-04-17 12:06:53.000 107 21218.84 158.83 42901.06 47862.05 2017-04-17 12:06:54.000 107 21218.85 158.83 42901.03 47862.07 2017-04-17 12:06:55.000 107 21218.82 158.84 42901.03 47862.02 2017-04-17 12:06:56.000 107 21218.80 158.87 42900.99 47862.02 2017-04-17 12:06:57.000 107 21218.81 158.91 42900.98 47861.97 2017-04-17 12:06:58.000 107 21218.80 158.90 42900.93 47861.92 2017-04-17 12:06:59.000 107 21218.80 158.89 42900.91 47861.93 2017-04-17 12:07:00.000 107 21218.80 158.95 42900.90 47861.88 2017-04-17 12:07:01.000 107 21218.78 159.00 42900.82 47861.87 2017-04-17 12:07:02.000 107 21218.80 159.00 42900.75 47861.80 2017-04-17 12:07:03.000 107 21218.87 158.97 42900.72 47861.77 2017-04-17 12:07:04.000 107 21218.96 158.98 42900.72 47861.75 2017-04-17 12:07:05.000 107 21219.08 159.00 42900.71 47861.79 2017-04-17 12:07:06.000 107 21219.14 159.01 42900.65 47861.81 2017-04-17 12:07:07.000 107 21219.19 158.96 42900.61 47861.78 2017-04-17 12:07:08.000 107 21219.18 158.90 42900.62 47861.82 2017-04-17 12:07:09.000 107 21219.20 158.85 42900.61 47861.81 2017-04-17 12:07:10.000 107 21219.20 158.84 42900.68 47861.83 2017-04-17 12:07:11.000 107 21219.22 158.84 42900.65 47861.86 2017-04-17 12:07:12.000 107 21219.25 158.86 42900.64 47861.88 2017-04-17 12:07:13.000 107 21219.29 158.83 42900.65 47861.89 2017-04-17 12:07:14.000 107 21219.28 158.79 42900.64 47861.90 2017-04-17 12:07:15.000 107 21219.29 158.72 42900.66 47861.89 2017-04-17 12:07:16.000 107 21219.28 158.67 42900.67 47861.92 2017-04-17 12:07:17.000 107 21219.29 158.59 42900.73 47861.95 2017-04-17 12:07:18.000 107 21219.27 158.51 42900.73 47861.97 2017-04-17 12:07:19.000 107 21219.27 158.48 42900.78 47862.01 2017-04-17 12:07:20.000 107 21219.26 158.43 42900.85 47862.04 2017-04-17 12:07:21.000 107 21219.30 158.35 42900.87 47862.06 2017-04-17 12:07:22.000 107 21219.35 158.22 42900.91 47862.13 2017-04-17 12:07:23.000 107 21219.38 158.12 42901.01 47862.18 2017-04-17 12:07:24.000 107 21219.41 158.03 42901.11 47862.28 2017-04-17 12:07:25.000 107 21219.43 157.93 42901.18 47862.34 2017-04-17 12:07:26.000 107 21219.42 157.89 42901.24 47862.44 2017-04-17 12:07:27.000 107 21219.41 157.86 42901.29 47862.48 2017-04-17 12:07:28.000 107 21219.38 157.85 42901.34 47862.54 2017-04-17 12:07:29.000 107 21219.37 157.83 42901.37 47862.55 2017-04-17 12:07:30.000 107 21219.35 157.82 42901.38 47862.58 2017-04-17 12:07:31.000 107 21219.39 157.76 42901.43 47862.59 2017-04-17 12:07:32.000 107 21219.43 157.72 42901.45 47862.63 2017-04-17 12:07:33.000 107 21219.49 157.69 42901.48 47862.69 2017-04-17 12:07:34.000 107 21219.51 157.67 42901.49 47862.72 2017-04-17 12:07:35.000 107 21219.50 157.64 42901.52 47862.73 2017-04-17 12:07:36.000 107 21219.51 157.66 42901.58 47862.79 2017-04-17 12:07:37.000 107 21219.53 157.64 42901.57 47862.81 2017-04-17 12:07:38.000 107 21219.54 157.66 42901.53 47862.81 2017-04-17 12:07:39.000 107 21219.56 157.69 42901.50 47862.80 2017-04-17 12:07:40.000 107 21219.53 157.74 42901.48 47862.77 2017-04-17 12:07:41.000 107 21219.51 157.73 42901.45 47862.74 2017-04-17 12:07:42.000 107 21219.50 157.73 42901.41 47862.71 2017-04-17 12:07:43.000 107 21219.56 157.66 42901.41 47862.68 2017-04-17 12:07:44.000 107 21219.58 157.60 42901.43 47862.68 2017-04-17 12:07:45.000 107 21219.60 157.58 42901.44 47862.73 2017-04-17 12:07:46.000 107 21219.62 157.58 42901.50 47862.78 2017-04-17 12:07:47.000 107 21219.59 157.59 42901.48 47862.78 2017-04-17 12:07:48.000 107 21219.59 157.61 42901.48 47862.77 2017-04-17 12:07:49.000 107 21219.63 157.59 42901.42 47862.79 2017-04-17 12:07:50.000 107 21219.62 157.54 42901.44 47862.77 2017-04-17 12:07:51.000 107 21219.65 157.48 42901.43 47862.76 2017-04-17 12:07:52.000 107 21219.68 157.40 42901.47 47862.77 2017-04-17 12:07:53.000 107 21219.73 157.35 42901.51 47862.77 2017-04-17 12:07:54.000 107 21219.72 157.31 42901.54 47862.81 2017-04-17 12:07:55.000 107 21219.75 157.28 42901.55 47862.85 2017-04-17 12:07:56.000 107 21219.76 157.27 42901.57 47862.87 2017-04-17 12:07:57.000 107 21219.78 157.29 42901.52 47862.89 2017-04-17 12:07:58.000 107 21219.79 157.27 42901.51 47862.90 2017-04-17 12:07:59.000 107 21219.79 157.20 42901.52 47862.86 2017-04-17 12:08:00.000 107 21219.81 157.17 42901.55 47862.89 2017-04-17 12:08:01.000 107 21219.81 157.18 42901.52 47862.88 2017-04-17 12:08:02.000 107 21219.78 157.16 42901.52 47862.91 2017-04-17 12:08:03.000 107 21219.77 157.14 42901.51 47862.89 2017-04-17 12:08:04.000 107 21219.72 157.14 42901.49 47862.85 2017-04-17 12:08:05.000 107 21219.67 157.21 42901.47 47862.83 2017-04-17 12:08:06.000 107 21219.68 157.26 42901.43 47862.80 2017-04-17 12:08:07.000 107 21219.68 157.26 42901.37 47862.76 2017-04-17 12:08:08.000 107 21219.68 157.24 42901.35 47862.70 2017-04-17 12:08:09.000 107 21219.69 157.22 42901.32 47862.69 2017-04-17 12:08:10.000 107 21219.68 157.21 42901.30 47862.71 2017-04-17 12:08:11.000 107 21219.68 157.19 42901.34 47862.68 2017-04-17 12:08:12.000 107 21219.67 157.22 42901.31 47862.66 2017-04-17 12:08:13.000 107 21219.68 157.26 42901.29 47862.64 2017-04-17 12:08:14.000 107 21219.67 157.26 42901.27 47862.60 2017-04-17 12:08:15.000 107 21219.71 157.23 42901.24 47862.61 2017-04-17 12:08:16.000 107 21219.70 157.23 42901.20 47862.60 2017-04-17 12:08:17.000 107 21219.71 157.23 42901.16 47862.58 2017-04-17 12:08:18.000 107 21219.70 157.24 42901.15 47862.56 2017-04-17 12:08:19.000 107 21219.69 157.29 42901.16 47862.54 2017-04-17 12:08:20.000 107 21219.64 157.33 42901.12 47862.50 2017-04-17 12:08:21.000 107 21219.66 157.33 42901.08 47862.49 2017-04-17 12:08:22.000 107 21219.66 157.34 42901.04 47862.45 2017-04-17 12:08:23.000 107 21219.66 157.34 42901.05 47862.41 2017-04-17 12:08:24.000 107 21219.67 157.36 42901.04 47862.39 2017-04-17 12:08:25.000 107 21219.63 157.37 42901.02 47862.34 2017-04-17 12:08:26.000 107 21219.64 157.36 42900.98 47862.33 2017-04-17 12:08:27.000 107 21219.61 157.40 42900.90 47862.29 2017-04-17 12:08:28.000 107 21219.61 157.38 42900.88 47862.26 2017-04-17 12:08:29.000 107 21219.57 157.37 42900.83 47862.23 2017-04-17 12:08:30.000 107 21219.51 157.37 42900.84 47862.23 2017-04-17 12:08:31.000 107 21219.50 157.34 42900.84 47862.19 2017-04-17 12:08:32.000 107 21219.45 157.35 42900.81 47862.14 2017-04-17 12:08:33.000 107 21219.40 157.36 42900.79 47862.10 2017-04-17 12:08:34.000 107 21219.35 157.35 42900.79 47862.07 2017-04-17 12:08:35.000 107 21219.35 157.32 42900.79 47862.02 2017-04-17 12:08:36.000 107 21219.35 157.28 42900.78 47862.03 2017-04-17 12:08:37.000 107 21219.37 157.21 42900.78 47862.01 2017-04-17 12:08:38.000 107 21219.39 157.15 42900.80 47862.05 2017-04-17 12:08:39.000 107 21219.35 157.10 42900.86 47862.09 2017-04-17 12:08:40.000 107 21219.37 157.07 42900.88 47862.14 2017-04-17 12:08:41.000 107 21219.40 157.07 42900.91 47862.13 2017-04-17 12:08:42.000 107 21219.39 157.04 42900.92 47862.17 2017-04-17 12:08:43.000 107 21219.38 157.03 42900.93 47862.16 2017-04-17 12:08:44.000 107 21219.37 157.01 42900.93 47862.19 2017-04-17 12:08:45.000 107 21219.34 156.97 42900.98 47862.22 2017-04-17 12:08:46.000 107 21219.34 156.92 42900.98 47862.19 2017-04-17 12:08:47.000 107 21219.34 156.87 42901.04 47862.24 2017-04-17 12:08:48.000 107 21219.34 156.84 42901.08 47862.24 2017-04-17 12:08:49.000 107 21219.31 156.81 42901.11 47862.27 2017-04-17 12:08:50.000 107 21219.32 156.79 42901.10 47862.29 2017-04-17 12:08:51.000 107 21219.29 156.81 42901.11 47862.29 2017-04-17 12:08:52.000 107 21219.30 156.78 42901.12 47862.29 2017-04-17 12:08:53.000 107 21219.32 156.73 42901.13 47862.31 2017-04-17 12:08:54.000 107 21219.35 156.71 42901.12 47862.31 2017-04-17 12:08:55.000 107 21219.30 156.72 42901.15 47862.31 2017-04-17 12:08:56.000 107 21219.28 156.73 42901.13 47862.31 2017-04-17 12:08:57.000 107 21219.26 156.71 42901.15 47862.28 2017-04-17 12:08:58.000 107 21219.25 156.72 42901.14 47862.30 2017-04-17 12:08:59.000 107 21219.29 156.68 42901.16 47862.27 2017-04-17 12:09:00.000 107 21219.25 156.65 42901.13 47862.28 2017-04-17 12:09:01.000 107 21219.27 156.64 42901.13 47862.32 2017-04-17 12:09:02.000 107 21219.26 156.62 42901.16 47862.30 2017-04-17 12:09:03.000 107 21219.25 156.59 42901.18 47862.32 2017-04-17 12:09:04.000 107 21219.29 156.57 42901.16 47862.32 2017-04-17 12:09:05.000 107 21219.28 156.58 42901.17 47862.34 2017-04-17 12:09:06.000 107 21219.30 156.55 42901.17 47862.31 2017-04-17 12:09:07.000 107 21219.33 156.56 42901.18 47862.37 2017-04-17 12:09:08.000 107 21219.32 156.52 42901.21 47862.36 2017-04-17 12:09:09.000 107 21219.38 156.47 42901.24 47862.37 2017-04-17 12:09:10.000 107 21219.42 156.44 42901.23 47862.41 2017-04-17 12:09:11.000 107 21219.45 156.41 42901.28 47862.43 2017-04-17 12:09:12.000 107 21219.44 156.43 42901.27 47862.52 2017-04-17 12:09:13.000 107 21219.50 156.40 42901.27 47862.51 2017-04-17 12:09:14.000 107 21219.54 156.35 42901.33 47862.53 2017-04-17 12:09:15.000 107 21219.57 156.35 42901.30 47862.56 2017-04-17 12:09:16.000 107 21219.59 156.34 42901.31 47862.57 2017-04-17 12:09:17.000 107 21219.58 156.34 42901.34 47862.61 2017-04-17 12:09:18.000 107 21219.62 156.29 42901.33 47862.62 2017-04-17 12:09:19.000 107 21219.63 156.26 42901.37 47862.64 2017-04-17 12:09:20.000 107 21219.57 156.28 42901.37 47862.68 2017-04-17 12:09:21.000 107 21219.54 156.33 42901.38 47862.64 2017-04-17 12:09:22.000 107 21219.51 156.35 42901.37 47862.64 2017-04-17 12:09:23.000 107 21219.52 156.34 42901.37 47862.62 2017-04-17 12:09:24.000 107 21219.50 156.34 42901.36 47862.62 2017-04-17 12:09:25.000 107 21219.49 156.32 42901.35 47862.62 2017-04-17 12:09:26.000 107 21219.51 156.32 42901.37 47862.60 2017-04-17 12:09:27.000 107 21219.48 156.29 42901.34 47862.62 2017-04-17 12:09:28.000 107 21219.47 156.27 42901.37 47862.64 2017-04-17 12:09:29.000 107 21219.47 156.24 42901.37 47862.60 2017-04-17 12:09:30.000 107 21219.48 156.26 42901.36 47862.63 2017-04-17 12:09:31.000 107 21219.48 156.23 42901.38 47862.61 2017-04-17 12:09:32.000 107 21219.53 156.19 42901.37 47862.62 2017-04-17 12:09:33.000 107 21219.58 156.13 42901.40 47862.65 2017-04-17 12:09:34.000 107 21219.59 156.12 42901.44 47862.68 2017-04-17 12:09:35.000 107 21219.61 156.13 42901.44 47862.72 2017-04-17 12:09:36.000 107 21219.62 156.14 42901.45 47862.75 2017-04-17 12:09:37.000 107 21219.61 156.17 42901.44 47862.73 2017-04-17 12:09:38.000 107 21219.59 156.21 42901.40 47862.76 2017-04-17 12:09:39.000 107 21219.54 156.27 42901.36 47862.68 2017-04-17 12:09:40.000 107 21219.54 156.31 42901.31 47862.65 2017-04-17 12:09:41.000 107 21219.50 156.34 42901.29 47862.61 2017-04-17 12:09:42.000 107 21219.52 156.34 42901.23 47862.53 2017-04-17 12:09:43.000 107 21219.46 156.35 42901.21 47862.48 2017-04-17 12:09:44.000 107 21219.43 156.37 42901.18 47862.43 2017-04-17 12:09:45.000 107 21219.45 156.37 42901.14 47862.41 2017-04-17 12:09:46.000 107 21219.45 156.38 42901.14 47862.41 2017-04-17 12:09:47.000 107 21219.47 156.40 42901.09 47862.38 2017-04-17 12:09:48.000 107 21219.47 156.37 42901.08 47862.35 2017-04-17 12:09:49.000 107 21219.49 156.35 42901.10 47862.35 2017-04-17 12:09:50.000 107 21219.52 156.33 42901.08 47862.36 2017-04-17 12:09:51.000 107 21219.55 156.31 42901.08 47862.35 2017-04-17 12:09:52.000 107 21219.52 156.28 42901.09 47862.38 2017-04-17 12:09:53.000 107 21219.57 156.23 42901.06 47862.35 2017-04-17 12:09:54.000 107 21219.56 156.20 42901.09 47862.38 2017-04-17 12:09:55.000 107 21219.54 156.18 42901.11 47862.37 2017-04-17 12:09:56.000 107 21219.51 156.19 42901.11 47862.42 2017-04-17 12:09:57.000 107 21219.48 156.22 42901.13 47862.39 2017-04-17 12:09:58.000 107 21219.47 156.24 42901.13 47862.39 2017-04-17 12:09:59.000 107 21219.50 156.24 42901.06 47862.35 2017-04-17 12:10:00.000 107 21219.50 156.24 42901.06 47862.36 2017-04-17 12:10:01.000 107 21219.54 156.20 42901.04 47862.38 2017-04-17 12:10:02.000 107 21219.52 156.22 42901.05 47862.38 2017-04-17 12:10:03.000 107 21219.55 156.20 42901.04 47862.35 2017-04-17 12:10:04.000 107 21219.58 156.14 42901.09 47862.39 2017-04-17 12:10:05.000 107 21219.61 156.09 42901.12 47862.42 2017-04-17 12:10:06.000 107 21219.62 156.06 42901.15 47862.45 2017-04-17 12:10:07.000 107 21219.64 156.05 42901.19 47862.48 2017-04-17 12:10:08.000 107 21219.57 156.05 42901.15 47862.50 2017-04-17 12:10:09.000 107 21219.53 156.06 42901.13 47862.48 2017-04-17 12:10:10.000 107 21219.54 156.01 42901.16 47862.45 2017-04-17 12:10:11.000 107 21219.56 155.95 42901.14 47862.44 2017-04-17 12:10:12.000 107 21219.56 155.97 42901.13 47862.45 2017-04-17 12:10:13.000 107 21219.50 156.00 42901.12 47862.47 2017-04-17 12:10:14.000 107 21219.47 156.01 42901.12 47862.41 2017-04-17 12:10:15.000 107 21219.49 155.99 42901.13 47862.39 2017-04-17 12:10:16.000 107 21219.50 155.96 42901.12 47862.40 2017-04-17 12:10:17.000 107 21219.48 155.99 42901.09 47862.40 2017-04-17 12:10:18.000 107 21219.50 155.97 42901.08 47862.38 2017-04-17 12:10:19.000 107 21219.48 155.99 42901.09 47862.38 2017-04-17 12:10:20.000 107 21219.46 156.01 42901.07 47862.36 2017-04-17 12:10:21.000 107 21219.40 156.06 42901.05 47862.35 2017-04-17 12:10:22.000 107 21219.38 156.08 42901.03 47862.32 2017-04-17 12:10:23.000 107 21219.40 156.04 42901.00 47862.25 2017-04-17 12:10:24.000 107 21219.39 156.00 42901.01 47862.26 2017-04-17 12:10:25.000 107 21219.44 155.99 42901.02 47862.28 2017-04-17 12:10:26.000 107 21219.43 156.00 42901.07 47862.30 2017-04-17 12:10:27.000 107 21219.40 156.04 42901.06 47862.33 2017-04-17 12:10:28.000 107 21219.38 156.11 42901.01 47862.31 2017-04-17 12:10:29.000 107 21219.40 156.19 42900.99 47862.26 2017-04-17 12:10:30.000 107 21219.43 156.22 42900.93 47862.22 2017-04-17 12:10:31.000 107 21219.41 156.20 42900.91 47862.17 2017-04-17 12:10:32.000 107 21219.43 156.16 42900.90 47862.16 2017-04-17 12:10:33.000 107 21219.42 156.15 42900.90 47862.15 2017-04-17 12:10:34.000 107 21219.45 156.16 42900.93 47862.13 2017-04-17 12:10:35.000 107 21219.46 156.15 42900.93 47862.15 2017-04-17 12:10:36.000 107 21219.48 156.16 42900.93 47862.17 2017-04-17 12:10:37.000 107 21219.54 156.15 42900.92 47862.18 2017-04-17 12:10:38.000 107 21219.56 156.14 42900.91 47862.16 2017-04-17 12:10:39.000 107 21219.53 156.16 42900.90 47862.18 2017-04-17 12:10:40.000 107 21219.50 156.20 42900.90 47862.21 2017-04-17 12:10:41.000 107 21219.50 156.27 42900.86 47862.17 2017-04-17 12:10:42.000 107 21219.50 156.30 42900.80 47862.13 2017-04-17 12:10:43.000 107 21219.53 156.34 42900.80 47862.08 2017-04-17 12:10:44.000 107 21219.50 156.38 42900.76 47862.05 2017-04-17 12:10:45.000 107 21219.54 156.37 42900.73 47862.04 2017-04-17 12:10:46.000 107 21219.53 156.36 42900.72 47862.04 2017-04-17 12:10:47.000 107 21219.50 156.36 42900.74 47862.02 2017-04-17 12:10:48.000 107 21219.53 156.38 42900.72 47862.04 2017-04-17 12:10:49.000 107 21219.57 156.37 42900.75 47862.04 2017-04-17 12:10:50.000 107 21219.58 156.35 42900.77 47862.07 2017-04-17 12:10:51.000 107 21219.63 156.32 42900.79 47862.05 2017-04-17 12:10:52.000 107 21219.64 156.31 42900.80 47862.08 2017-04-17 12:10:53.000 107 21219.62 156.27 42900.82 47862.11 2017-04-17 12:10:54.000 107 21219.65 156.25 42900.85 47862.13 2017-04-17 12:10:55.000 107 21219.65 156.26 42900.85 47862.15 2017-04-17 12:10:56.000 107 21219.68 156.27 42900.86 47862.16 2017-04-17 12:10:57.000 107 21219.68 156.26 42900.87 47862.19 2017-04-17 12:10:58.000 107 21219.70 156.30 42900.84 47862.19 2017-04-17 12:10:59.000 107 21219.68 156.32 42900.83 47862.18 2017-04-17 12:11:00.000 107 21219.66 156.34 42900.83 47862.17 2017-04-17 12:11:01.000 107 21219.67 156.35 42900.81 47862.14 2017-04-17 12:11:02.000 107 21219.65 156.38 42900.75 47862.16 2017-04-17 12:11:03.000 107 21219.67 156.38 42900.77 47862.16 2017-04-17 12:11:04.000 107 21219.65 156.39 42900.78 47862.11 2017-04-17 12:11:05.000 107 21219.65 156.40 42900.77 47862.14 2017-04-17 12:11:06.000 107 21219.67 156.41 42900.76 47862.11 2017-04-17 12:11:07.000 107 21219.66 156.44 42900.73 47862.12 2017-04-17 12:11:08.000 107 21219.62 156.47 42900.76 47862.11 2017-04-17 12:11:09.000 107 21219.65 156.46 42900.74 47862.10 2017-04-17 12:11:10.000 107 21219.67 156.45 42900.74 47862.06 2017-04-17 12:11:11.000 107 21219.68 156.44 42900.73 47862.08 2017-04-17 12:11:12.000 107 21219.69 156.44 42900.73 47862.08 2017-04-17 12:11:13.000 107 21219.71 156.43 42900.71 47862.08 2017-04-17 12:11:14.000 107 21219.69 156.45 42900.71 47862.09 2017-04-17 12:11:15.000 107 21219.68 156.51 42900.66 47862.07 2017-04-17 12:11:16.000 107 21219.71 156.53 42900.64 47862.03 2017-04-17 12:11:17.000 107 21219.77 156.50 42900.65 47862.04 2017-04-17 12:11:18.000 107 21219.80 156.50 42900.66 47862.06 2017-04-17 12:11:19.000 107 21219.85 156.43 42900.67 47862.07 2017-04-17 12:11:20.000 107 21219.85 156.42 42900.66 47862.09 2017-04-17 12:11:21.000 107 21219.86 156.42 42900.67 47862.11 2017-04-17 12:11:22.000 107 21219.84 156.42 42900.67 47862.13 2017-04-17 12:11:23.000 107 21219.83 156.41 42900.64 47862.13 2017-04-17 12:11:24.000 107 21219.78 156.43 42900.63 47862.10 2017-04-17 12:11:25.000 107 21219.76 156.41 42900.61 47862.07 2017-04-17 12:11:26.000 107 21219.77 156.34 42900.65 47862.09 2017-04-17 12:11:27.000 107 21219.77 156.31 42900.65 47862.08 2017-04-17 12:11:28.000 107 21219.78 156.24 42900.68 47862.13 2017-04-17 12:11:29.000 107 21219.79 156.17 42900.68 47862.15 2017-04-17 12:11:30.000 107 21219.81 156.15 42900.74 47862.18 2017-04-17 12:11:31.000 107 21219.79 156.11 42900.77 47862.22 2017-04-17 12:11:32.000 107 21219.78 156.11 42900.80 47862.24 2017-04-17 12:11:33.000 107 21219.73 156.13 42900.80 47862.26 2017-04-17 12:11:34.000 107 21219.74 156.10 42900.82 47862.24 2017-04-17 12:11:35.000 107 21219.76 156.07 42900.87 47862.27 2017-04-17 12:11:36.000 107 21219.79 156.03 42900.87 47862.30 2017-04-17 12:11:37.000 107 21219.78 156.05 42900.90 47862.34 2017-04-17 12:11:38.000 107 21219.76 156.05 42900.93 47862.33 2017-04-17 12:11:39.000 107 21219.75 156.04 42900.93 47862.37 2017-04-17 12:11:40.000 107 21219.73 156.04 42900.95 47862.35 2017-04-17 12:11:41.000 107 21219.72 156.07 42900.95 47862.37 2017-04-17 12:11:42.000 107 21219.70 156.04 42900.94 47862.32 2017-04-17 12:11:43.000 107 21219.73 156.00 42900.93 47862.34 2017-04-17 12:11:44.000 107 21219.75 155.97 42900.96 47862.33 2017-04-17 12:11:45.000 107 21219.81 155.93 42900.97 47862.34 2017-04-17 12:11:46.000 107 21219.79 155.89 42901.00 47862.39 2017-04-17 12:11:47.000 107 21219.76 155.88 42901.03 47862.39 2017-04-17 12:11:48.000 107 21219.77 155.86 42901.02 47862.44 2017-04-17 12:11:49.000 107 21219.77 155.88 42901.05 47862.45 2017-04-17 12:11:50.000 107 21219.75 155.89 42901.02 47862.43 2017-04-17 12:11:51.000 107 21219.77 155.85 42901.01 47862.42 2017-04-17 12:11:52.000 107 21219.79 155.79 42901.03 47862.41 2017-04-17 12:11:53.000 107 21219.82 155.76 42901.05 47862.44 2017-04-17 12:11:54.000 107 21219.84 155.72 42901.07 47862.47 2017-04-17 12:11:55.000 107 21219.85 155.76 42901.08 47862.50 2017-04-17 12:11:56.000 107 21219.87 155.77 42901.09 47862.48 2017-04-17 12:11:57.000 107 21219.83 155.81 42901.10 47862.51 2017-04-17 12:11:58.000 107 21219.82 155.81 42901.05 47862.51 2017-04-17 12:11:59.000 107 21219.84 155.79 42901.06 47862.48 2017-04-17 12:12:00.000 107 21219.90 155.75 42901.10 47862.51 2017-04-17 12:12:01.000 107 21219.92 155.74 42901.09 47862.52 2017-04-17 12:12:02.000 107 21219.93 155.73 42901.04 47862.52 2017-04-17 12:12:03.000 107 21219.89 155.75 42901.06 47862.53 2017-04-17 12:12:04.000 107 21219.86 155.77 42901.08 47862.51 2017-04-17 12:12:05.000 107 21219.84 155.80 42901.08 47862.53 2017-04-17 12:12:06.000 107 21219.82 155.80 42901.03 47862.50 2017-04-17 12:12:07.000 107 21219.89 155.78 42901.08 47862.48 2017-04-17 12:12:08.000 107 21219.96 155.72 42901.07 47862.53 2017-04-17 12:12:09.000 107 21219.99 155.72 42901.06 47862.54 2017-04-17 12:12:10.000 107 21220.01 155.72 42901.10 47862.56 2017-04-17 12:12:11.000 107 21220.03 155.69 42901.12 47862.60 2017-04-17 12:12:12.000 107 21220.03 155.66 42901.13 47862.64 2017-04-17 12:12:13.000 107 21220.01 155.70 42901.12 47862.61 2017-04-17 12:12:14.000 107 21220.01 155.69 42901.10 47862.62 2017-04-17 12:12:15.000 107 21220.04 155.63 42901.13 47862.62 2017-04-17 12:12:16.000 107 21220.07 155.57 42901.14 47862.64 2017-04-17 12:12:17.000 107 21220.07 155.52 42901.19 47862.65 2017-04-17 12:12:18.000 107 21220.05 155.49 42901.22 47862.70 2017-04-17 12:12:19.000 107 21220.07 155.47 42901.23 47862.72 2017-04-17 12:12:20.000 107 21220.08 155.48 42901.24 47862.71 2017-04-17 12:12:21.000 107 21220.07 155.50 42901.23 47862.75 2017-04-17 12:12:22.000 107 21220.06 155.49 42901.23 47862.75 2017-04-17 12:12:23.000 107 21220.06 155.47 42901.24 47862.76 2017-04-17 12:12:24.000 107 21220.05 155.41 42901.23 47862.73 2017-04-17 12:12:25.000 107 21220.08 155.38 42901.25 47862.75 2017-04-17 12:12:26.000 107 21220.08 155.39 42901.25 47862.78 2017-04-17 12:12:27.000 107 21220.04 155.42 42901.22 47862.75 2017-04-17 12:12:28.000 107 21220.06 155.43 42901.20 47862.74 2017-04-17 12:12:29.000 107 21220.07 155.42 42901.22 47862.73 2017-04-17 12:12:30.000 107 21220.04 155.47 42901.16 47862.71 2017-04-17 12:12:31.000 107 21220.07 155.45 42901.13 47862.68 2017-04-17 12:12:32.000 107 21220.08 155.41 42901.18 47862.68 2017-04-17 12:12:33.000 107 21220.08 155.37 42901.19 47862.67 2017-04-17 12:12:34.000 107 21220.08 155.37 42901.19 47862.66 2017-04-17 12:12:35.000 107 21220.10 155.35 42901.17 47862.67 2017-04-17 12:12:36.000 107 21220.13 155.34 42901.17 47862.69 2017-04-17 12:12:37.000 107 21220.13 155.34 42901.16 47862.68 2017-04-17 12:12:38.000 107 21220.07 155.38 42901.15 47862.68 2017-04-17 12:12:39.000 107 21220.05 155.42 42901.14 47862.65 2017-04-17 12:12:40.000 107 21220.05 155.41 42901.13 47862.64 2017-04-17 12:12:41.000 107 21220.06 155.41 42901.13 47862.61 2017-04-17 12:12:42.000 107 21220.03 155.40 42901.11 47862.62 2017-04-17 12:12:43.000 107 21220.03 155.42 42901.09 47862.61 2017-04-17 12:12:44.000 107 21220.03 155.45 42901.09 47862.61 2017-04-17 12:12:45.000 107 21220.05 155.46 42901.06 47862.61 2017-04-17 12:12:46.000 107 21220.04 155.46 42901.06 47862.58 2017-04-17 12:12:47.000 107 21220.05 155.51 42901.01 47862.57 2017-04-17 12:12:48.000 107 21220.04 155.51 42900.97 47862.51 2017-04-17 12:12:49.000 107 21220.05 155.54 42900.96 47862.51 2017-04-17 12:12:50.000 107 21220.08 155.60 42900.90 47862.48 2017-04-17 12:12:51.000 107 21220.12 155.61 42900.85 47862.46 2017-04-17 12:12:52.000 107 21220.11 155.63 42900.81 47862.37 2017-04-17 12:12:53.000 107 21220.13 155.64 42900.77 47862.39 2017-04-17 12:12:54.000 107 21220.12 155.65 42900.76 47862.35 2017-04-17 12:12:55.000 107 21220.12 155.67 42900.71 47862.33 2017-04-17 12:12:56.000 107 21220.12 155.72 42900.66 47862.30 2017-04-17 12:12:57.000 107 21220.09 155.75 42900.62 47862.22 2017-04-17 12:12:58.000 107 21220.09 155.75 42900.54 47862.18 2017-04-17 12:12:59.000 107 21220.04 155.73 42900.48 47862.11 2017-04-17 12:13:00.000 107 21220.05 155.72 42900.49 47862.11 2017-04-17 12:13:01.000 107 21220.02 155.72 42900.47 47862.06 2017-04-17 12:13:02.000 107 21220.00 155.70 42900.41 47861.99 2017-04-17 12:13:03.000 107 21219.96 155.76 42900.39 47861.98 2017-04-17 12:13:04.000 107 21219.91 155.81 42900.33 47861.94 2017-04-17 12:13:05.000 107 21219.93 155.83 42900.30 47861.85 2017-04-17 12:13:06.000 107 21219.91 155.81 42900.30 47861.84 2017-04-17 12:13:07.000 107 21219.94 155.77 42900.27 47861.80 2017-04-17 12:13:08.000 107 21219.94 155.76 42900.29 47861.83 2017-04-17 12:13:09.000 107 21219.97 155.74 42900.29 47861.83 2017-04-17 12:13:10.000 107 21220.00 155.73 42900.25 47861.84 2017-04-17 12:13:11.000 107 21220.00 155.77 42900.26 47861.85 2017-04-17 12:13:12.000 107 21219.98 155.81 42900.29 47861.82 2017-04-17 12:13:13.000 107 21219.97 155.82 42900.27 47861.83 2017-04-17 12:13:14.000 107 21220.00 155.76 42900.27 47861.80 2017-04-17 12:13:15.000 107 21220.01 155.70 42900.28 47861.83 2017-04-17 12:13:16.000 107 21220.03 155.68 42900.30 47861.86 2017-04-17 12:13:17.000 107 21220.04 155.67 42900.32 47861.91 2017-04-17 12:13:18.000 107 21220.07 155.66 42900.34 47861.94 2017-04-17 12:13:19.000 107 21220.09 155.63 42900.37 47861.96 2017-04-17 12:13:20.000 107 21220.11 155.59 42900.41 47861.96 2017-04-17 12:13:21.000 107 21220.12 155.56 42900.47 47862.05 2017-04-17 12:13:22.000 107 21220.15 155.47 42900.51 47862.05 2017-04-17 12:13:23.000 107 21220.17 155.46 42900.51 47862.12 2017-04-17 12:13:24.000 107 21220.22 155.43 42900.55 47862.19 2017-04-17 12:13:25.000 107 21220.30 155.37 42900.58 47862.20 2017-04-17 12:13:26.000 107 21220.34 155.30 42900.65 47862.27 2017-04-17 12:13:27.000 107 21220.33 155.27 42900.66 47862.30 2017-04-17 12:13:28.000 107 21220.33 155.22 42900.72 47862.35 2017-04-17 12:13:29.000 107 21220.30 155.25 42900.73 47862.37 2017-04-17 12:13:30.000 107 21220.32 155.25 42900.71 47862.37 2017-04-17 12:13:31.000 107 21220.37 155.26 42900.71 47862.38 2017-04-17 12:13:32.000 107 21220.40 155.30 42900.69 47862.38 2017-04-17 12:13:33.000 107 21220.42 155.28 42900.67 47862.37 2017-04-17 12:13:34.000 107 21220.41 155.23 42900.66 47862.39 2017-04-17 12:13:35.000 107 21220.39 155.19 42900.66 47862.37 2017-04-17 12:13:36.000 107 21220.40 155.18 42900.69 47862.40 2017-04-17 12:13:37.000 107 21220.39 155.18 42900.69 47862.39 2017-04-17 12:13:38.000 107 21220.37 155.17 42900.69 47862.40 2017-04-17 12:13:39.000 107 21220.36 155.13 42900.70 47862.37 2017-04-17 12:13:40.000 107 21220.33 155.15 42900.68 47862.37 2017-04-17 12:13:41.000 107 21220.28 155.15 42900.67 47862.36 2017-04-17 12:13:42.000 107 21220.26 155.16 42900.69 47862.33 2017-04-17 12:13:43.000 107 21220.23 155.16 42900.66 47862.29 2017-04-17 12:13:44.000 107 21220.22 155.17 42900.66 47862.29 2017-04-17 12:13:45.000 107 21220.19 155.23 42900.63 47862.26 2017-04-17 12:13:46.000 107 21220.11 155.26 42900.58 47862.22 2017-04-17 12:13:47.000 107 21220.12 155.21 42900.56 47862.17 2017-04-17 12:13:48.000 107 21220.14 155.17 42900.54 47862.14 2017-04-17 12:13:49.000 107 21220.15 155.15 42900.56 47862.16 2017-04-17 12:13:50.000 107 21220.17 155.13 42900.54 47862.16 2017-04-17 12:13:51.000 107 21220.16 155.11 42900.55 47862.14 2017-04-17 12:13:52.000 107 21220.19 155.08 42900.61 47862.17 2017-04-17 12:13:53.000 107 21220.20 155.08 42900.59 47862.19 2017-04-17 12:13:54.000 107 21220.18 155.08 42900.59 47862.19 2017-04-17 12:13:55.000 107 21220.19 155.07 42900.58 47862.19 2017-04-17 12:13:56.000 107 21220.22 155.04 42900.54 47862.18 2017-04-17 12:13:57.000 107 21220.22 155.01 42900.54 47862.17 2017-04-17 12:13:58.000 107 21220.20 154.99 42900.55 47862.17 2017-04-17 12:13:59.000 107 21220.18 155.00 42900.57 47862.16 2017-04-17 12:14:00.000 107 21220.18 155.00 42900.58 47862.20 2017-04-17 12:14:01.000 107 21220.17 155.01 42900.52 47862.17 2017-04-17 12:14:02.000 107 21220.15 155.04 42900.51 47862.14 2017-04-17 12:14:03.000 107 21220.13 155.03 42900.51 47862.14 2017-04-17 12:14:04.000 107 21220.13 155.02 42900.51 47862.12 2017-04-17 12:14:05.000 107 21220.10 155.02 42900.50 47862.09 2017-04-17 12:14:06.000 107 21220.10 155.00 42900.53 47862.09 2017-04-17 12:14:07.000 107 21220.08 155.00 42900.49 47862.09 2017-04-17 12:14:08.000 107 21220.07 154.99 42900.54 47862.08 2017-04-17 12:14:09.000 107 21220.06 155.00 42900.52 47862.07 2017-04-17 12:14:10.000 107 21220.06 155.00 42900.49 47862.10 2017-04-17 12:14:11.000 107 21220.05 154.98 42900.51 47862.09 2017-04-17 12:14:12.000 107 21220.07 154.97 42900.52 47862.08 2017-04-17 12:14:13.000 107 21220.06 154.95 42900.53 47862.07 2017-04-17 12:14:14.000 107 21220.04 154.93 42900.55 47862.10 2017-04-17 12:14:15.000 107 21220.04 154.93 42900.54 47862.11 2017-04-17 12:14:16.000 107 21220.03 154.92 42900.54 47862.07 2017-04-17 12:14:17.000 107 21220.03 154.90 42900.54 47862.09 2017-04-17 12:14:18.000 107 21220.05 154.86 42900.55 47862.12 2017-04-17 12:14:19.000 107 21220.03 154.86 42900.56 47862.12 2017-04-17 12:14:20.000 107 21220.04 154.84 42900.56 47862.11 2017-04-17 12:14:21.000 107 21220.03 154.81 42900.52 47862.12 2017-04-17 12:14:22.000 107 21220.04 154.77 42900.56 47862.11 2017-04-17 12:14:23.000 107 21220.07 154.72 42900.58 47862.13 2017-04-17 12:14:24.000 107 21220.12 154.67 42900.56 47862.12 2017-04-17 12:14:25.000 107 21220.13 154.65 42900.61 47862.17 2017-04-17 12:14:26.000 107 21220.17 154.61 42900.62 47862.19 2017-04-17 12:14:27.000 107 21220.22 154.55 42900.68 47862.21 2017-04-17 12:14:28.000 107 21220.21 154.55 42900.68 47862.26 2017-04-17 12:14:29.000 107 21220.21 154.56 42900.70 47862.28 2017-04-17 12:14:30.000 107 21220.23 154.59 42900.71 47862.30 2017-04-17 12:14:31.000 107 21220.20 154.62 42900.69 47862.32 2017-04-17 12:14:32.000 107 21220.18 154.64 42900.69 47862.30 2017-04-17 12:14:33.000 107 21220.19 154.64 42900.70 47862.29 2017-04-17 12:14:34.000 107 21220.17 154.66 42900.72 47862.30 2017-04-17 12:14:35.000 107 21220.18 154.70 42900.73 47862.31 2017-04-17 12:14:36.000 107 21220.20 154.70 42900.72 47862.31 2017-04-17 12:14:37.000 107 21220.20 154.76 42900.69 47862.32 2017-04-17 12:14:38.000 107 21220.16 154.78 42900.72 47862.32 2017-04-17 12:14:39.000 107 21220.11 154.81 42900.72 47862.27 2017-04-17 12:14:40.000 107 21220.08 154.81 42900.72 47862.30 2017-04-17 12:14:41.000 107 21220.03 154.82 42900.66 47862.23 2017-04-17 12:14:42.000 107 21220.04 154.79 42900.68 47862.23 2017-04-17 12:14:43.000 107 21220.04 154.75 42900.72 47862.25 2017-04-17 12:14:44.000 107 21220.01 154.75 42900.72 47862.24 2017-04-17 12:14:45.000 107 21219.99 154.76 42900.71 47862.26 2017-04-17 12:14:46.000 107 21220.02 154.78 42900.73 47862.24 2017-04-17 12:14:47.000 107 21219.97 154.82 42900.70 47862.23 2017-04-17 12:14:48.000 107 21219.95 154.84 42900.67 47862.24 2017-04-17 12:14:49.000 107 21219.98 154.83 42900.68 47862.19 2017-04-17 12:14:50.000 107 21219.98 154.83 42900.65 47862.20 2017-04-17 12:14:51.000 107 21219.95 154.85 42900.64 47862.19 2017-04-17 12:14:52.000 107 21219.99 154.81 42900.66 47862.21 2017-04-17 12:14:53.000 107 21219.97 154.76 42900.69 47862.22 2017-04-17 12:14:54.000 107 21219.98 154.72 42900.71 47862.23 2017-04-17 12:14:55.000 107 21219.99 154.70 42900.70 47862.26 2017-04-17 12:14:56.000 107 21220.01 154.68 42900.71 47862.22 2017-04-17 12:14:57.000 107 21219.96 154.71 42900.68 47862.22 2017-04-17 12:14:58.000 107 21219.98 154.68 42900.68 47862.19 2017-04-17 12:14:59.000 107 21220.02 154.66 42900.64 47862.20 2017-04-17 12:15:00.000 107 21220.09 154.64 42900.61 47862.21 2017-04-17 12:15:01.000 107 21220.11 154.62 42900.62 47862.22 2017-04-17 12:15:02.000 107 21220.08 154.61 42900.65 47862.25 2017-04-17 12:15:03.000 107 21220.06 154.62 42900.62 47862.21 2017-04-17 12:15:04.000 107 21220.09 154.61 42900.61 47862.22 2017-04-17 12:15:05.000 107 21220.10 154.59 42900.62 47862.21 2017-04-17 12:15:06.000 107 21220.09 154.55 42900.66 47862.20 2017-04-17 12:15:07.000 107 21220.10 154.53 42900.63 47862.21 2017-04-17 12:15:08.000 107 21220.10 154.54 42900.63 47862.20 2017-04-17 12:15:09.000 107 21220.11 154.52 42900.64 47862.22 2017-04-17 12:15:10.000 107 21220.11 154.52 42900.63 47862.21 2017-04-17 12:15:11.000 107 21220.09 154.52 42900.66 47862.17 2017-04-17 12:15:12.000 107 21220.05 154.54 42900.64 47862.21 2017-04-17 12:15:13.000 107 21220.06 154.56 42900.64 47862.19 2017-04-17 12:15:14.000 107 21220.02 154.56 42900.62 47862.17 2017-04-17 12:15:15.000 107 21219.99 154.56 42900.59 47862.13 2017-04-17 12:15:16.000 107 21219.96 154.59 42900.52 47862.13 2017-04-17 12:15:17.000 107 21219.96 154.59 42900.53 47862.09 2017-04-17 12:15:18.000 107 21219.99 154.59 42900.52 47862.06 2017-04-17 12:15:19.000 107 21220.00 154.60 42900.47 47862.02 2017-04-17 12:15:20.000 107 21219.99 154.60 42900.47 47862.02 2017-04-17 12:15:21.000 107 21219.98 154.58 42900.48 47861.98 2017-04-17 12:15:22.000 107 21219.95 154.56 42900.44 47861.98 2017-04-17 12:15:23.000 107 21219.93 154.55 42900.44 47861.97 2017-04-17 12:15:24.000 107 21219.90 154.55 42900.45 47861.96 2017-04-17 12:15:25.000 107 21219.90 154.47 42900.45 47861.97 2017-04-17 12:15:26.000 107 21219.91 154.42 42900.49 47861.95 2017-04-17 12:15:27.000 107 21219.91 154.37 42900.53 47861.98 2017-04-17 12:15:28.000 107 21219.92 154.32 42900.55 47862.02 2017-04-17 12:15:29.000 107 21219.91 154.29 42900.59 47862.04 2017-04-17 12:15:30.000 107 21219.91 154.25 42900.58 47862.07 2017-04-17 12:15:31.000 107 21219.89 154.25 42900.59 47862.07 2017-04-17 12:15:32.000 107 21219.87 154.25 42900.56 47862.07 2017-04-17 12:15:33.000 107 21219.89 154.24 42900.56 47862.07 2017-04-17 12:15:34.000 107 21219.90 154.22 42900.55 47862.07 2017-04-17 12:15:35.000 107 21219.94 154.20 42900.55 47862.03 2017-04-17 12:15:36.000 107 21219.93 154.23 42900.53 47862.09 2017-04-17 12:15:37.000 107 21219.97 154.22 42900.54 47862.06 2017-04-17 12:15:38.000 107 21219.97 154.21 42900.53 47862.05 2017-04-17 12:15:39.000 107 21219.94 154.21 42900.52 47862.05 2017-04-17 12:15:40.000 107 21219.93 154.22 42900.48 47862.03 2017-04-17 12:15:41.000 107 21219.93 154.24 42900.46 47862.03 2017-04-17 12:15:42.000 107 21219.93 154.22 42900.45 47861.99 2017-04-17 12:15:43.000 107 21219.94 154.29 42900.43 47861.99 2017-04-17 12:15:44.000 107 21219.99 154.29 42900.40 47862.00 2017-04-17 12:15:45.000 107 21219.98 154.31 42900.43 47861.99 2017-04-17 12:15:46.000 107 21219.96 154.32 42900.40 47862.00 2017-04-17 12:15:47.000 107 21219.94 154.30 42900.43 47861.98 2017-04-17 12:15:48.000 107 21219.90 154.31 42900.41 47861.96 2017-04-17 12:15:49.000 107 21219.85 154.30 42900.42 47861.93 2017-04-17 12:15:50.000 107 21219.83 154.26 42900.42 47861.94 2017-04-17 12:15:51.000 107 21219.78 154.23 42900.44 47861.94 2017-04-17 12:15:52.000 107 21219.75 154.20 42900.48 47861.93 2017-04-17 12:15:53.000 107 21219.72 154.20 42900.49 47861.94 2017-04-17 12:15:54.000 107 21219.68 154.19 42900.52 47861.90 2017-04-17 12:15:55.000 107 21219.66 154.19 42900.48 47861.91 2017-04-17 12:15:56.000 107 21219.64 154.20 42900.50 47861.90 2017-04-17 12:15:57.000 107 21219.63 154.22 42900.48 47861.87 2017-04-17 12:15:58.000 107 21219.60 154.21 42900.41 47861.85 2017-04-17 12:15:59.000 107 21219.60 154.18 42900.44 47861.86 2017-04-17 12:16:00.000 107 21219.58 154.19 42900.47 47861.84 2017-04-17 12:16:01.000 107 21219.54 154.25 42900.43 47861.85 2017-04-17 12:16:02.000 107 21219.50 154.28 42900.41 47861.81 2017-04-17 12:16:03.000 107 21219.47 154.28 42900.42 47861.77 2017-04-17 12:16:04.000 107 21219.44 154.27 42900.43 47861.75 2017-04-17 12:16:05.000 107 21219.46 154.27 42900.45 47861.77 2017-04-17 12:16:06.000 107 21219.44 154.26 42900.46 47861.78 2017-04-17 12:16:07.000 107 21219.48 154.28 42900.44 47861.80 2017-04-17 12:16:08.000 107 21219.50 154.31 42900.41 47861.79 2017-04-17 12:16:09.000 107 21219.52 154.32 42900.45 47861.82 2017-04-17 12:16:10.000 107 21219.57 154.33 42900.44 47861.82 2017-04-17 12:16:11.000 107 21219.59 154.40 42900.41 47861.85 2017-04-17 12:16:12.000 107 21219.59 154.43 42900.39 47861.83 2017-04-17 12:16:13.000 107 21219.57 154.46 42900.36 47861.81 2017-04-17 12:16:14.000 107 21219.56 154.47 42900.36 47861.81 2017-04-17 12:16:15.000 107 21219.50 154.46 42900.36 47861.76 2017-04-17 12:16:16.000 107 21219.49 154.44 42900.35 47861.74 2017-04-17 12:16:17.000 107 21219.48 154.44 42900.35 47861.70 2017-04-17 12:16:18.000 107 21219.46 154.44 42900.33 47861.70 2017-04-17 12:16:19.000 107 21219.49 154.43 42900.35 47861.71 2017-04-17 12:16:20.000 107 21219.50 154.40 42900.37 47861.70 2017-04-17 12:16:21.000 107 21219.48 154.41 42900.38 47861.74 2017-04-17 12:16:22.000 107 21219.50 154.43 42900.37 47861.75 2017-04-17 12:16:23.000 107 21219.52 154.42 42900.38 47861.74 2017-04-17 12:16:24.000 107 21219.51 154.44 42900.41 47861.75 2017-04-17 12:16:25.000 107 21219.52 154.47 42900.38 47861.79 2017-04-17 12:16:26.000 107 21219.51 154.48 42900.39 47861.76 2017-04-17 12:16:27.000 107 21219.53 154.47 42900.41 47861.78 2017-04-17 12:16:28.000 107 21219.56 154.45 42900.45 47861.78 2017-04-17 12:16:29.000 107 21219.56 154.44 42900.47 47861.83 2017-04-17 12:16:30.000 107 21219.53 154.44 42900.48 47861.85 2017-04-17 12:16:31.000 107 21219.51 154.47 42900.48 47861.85 2017-04-17 12:16:32.000 107 21219.52 154.53 42900.46 47861.86 2017-04-17 12:16:33.000 107 21219.53 154.56 42900.47 47861.85 2017-04-17 12:16:34.000 107 21219.52 154.56 42900.47 47861.84 2017-04-17 12:16:35.000 107 21219.51 154.61 42900.45 47861.86 2017-04-17 12:16:36.000 107 21219.52 154.64 42900.43 47861.83 2017-04-17 12:16:37.000 107 21219.51 154.64 42900.44 47861.83 2017-04-17 12:16:38.000 107 21219.50 154.64 42900.48 47861.84 2017-04-17 12:16:39.000 107 21219.48 154.66 42900.51 47861.86 2017-04-17 12:16:40.000 107 21219.49 154.70 42900.49 47861.85 2017-04-17 12:16:41.000 107 21219.51 154.76 42900.44 47861.83 2017-04-17 12:16:42.000 107 21219.52 154.76 42900.43 47861.83 2017-04-17 12:16:43.000 107 21219.50 154.76 42900.44 47861.81 2017-04-17 12:16:44.000 107 21219.45 154.80 42900.44 47861.80 2017-04-17 12:16:45.000 107 21219.42 154.84 42900.45 47861.77 2017-04-17 12:16:46.000 107 21219.38 154.84 42900.43 47861.77 2017-04-17 12:16:47.000 107 21219.34 154.82 42900.41 47861.74 2017-04-17 12:16:48.000 107 21219.32 154.80 42900.41 47861.69 2017-04-17 12:16:49.000 107 21219.29 154.80 42900.38 47861.69 2017-04-17 12:16:50.000 107 21219.32 154.78 42900.38 47861.66 2017-04-17 12:16:51.000 107 21219.32 154.77 42900.39 47861.68 2017-04-17 12:16:52.000 107 21219.35 154.79 42900.38 47861.70 2017-04-17 12:16:53.000 107 21219.38 154.78 42900.42 47861.74 2017-04-17 12:16:54.000 107 21219.36 154.82 42900.41 47861.74 2017-04-17 12:16:55.000 107 21219.37 154.82 42900.42 47861.74 2017-04-17 12:16:56.000 107 21219.40 154.78 42900.45 47861.73 2017-04-17 12:16:57.000 107 21219.42 154.76 42900.45 47861.74 2017-04-17 12:16:58.000 107 21219.48 154.77 42900.47 47861.79 2017-04-17 12:16:59.000 107 21219.49 154.77 42900.46 47861.80 2017-04-17 12:17:00.000 107 21219.48 154.76 42900.49 47861.84 2017-04-17 12:17:01.000 107 21219.44 154.78 42900.49 47861.84 2017-04-17 12:17:02.000 107 21219.41 154.81 42900.50 47861.83 2017-04-17 12:17:03.000 107 21219.35 154.86 42900.49 47861.80 2017-04-17 12:17:04.000 107 21219.30 154.93 42900.45 47861.79 2017-04-17 12:17:05.000 107 21219.32 154.97 42900.43 47861.74 2017-04-17 12:17:06.000 107 21219.31 155.03 42900.39 47861.71 2017-04-17 12:17:07.000 107 21219.30 155.03 42900.37 47861.65 2017-04-17 12:17:08.000 107 21219.28 155.04 42900.37 47861.67 2017-04-17 12:17:09.000 107 21219.23 155.07 42900.34 47861.61 2017-04-17 12:17:10.000 107 21219.20 155.07 42900.33 47861.62 2017-04-17 12:17:11.000 107 21219.19 155.08 42900.36 47861.60 2017-04-17 12:17:12.000 107 21219.18 155.08 42900.33 47861.55 2017-04-17 12:17:13.000 107 21219.13 155.09 42900.34 47861.57 2017-04-17 12:17:14.000 107 21219.12 155.09 42900.34 47861.57 2017-04-17 12:17:15.000 107 21219.12 155.12 42900.37 47861.58 2017-04-17 12:17:16.000 107 21219.10 155.16 42900.39 47861.55 2017-04-17 12:17:17.000 107 21219.10 155.17 42900.37 47861.59 2017-04-17 12:17:18.000 107 21219.09 155.15 42900.37 47861.57 2017-04-17 12:17:19.000 107 21219.09 155.14 42900.36 47861.57 2017-04-17 12:17:20.000 107 21219.10 155.14 42900.39 47861.54 2017-04-17 12:17:21.000 107 21219.08 155.13 42900.40 47861.57 2017-04-17 12:17:22.000 107 21219.07 155.12 42900.43 47861.57 2017-04-17 12:17:23.000 107 21219.07 155.09 42900.43 47861.58 2017-04-17 12:17:24.000 107 21219.09 155.09 42900.43 47861.62 2017-04-17 12:17:25.000 107 21219.13 155.08 42900.41 47861.61 2017-04-17 12:17:26.000 107 21219.16 155.07 42900.42 47861.64 2017-04-17 12:17:27.000 107 21219.16 155.07 42900.47 47861.64 2017-04-17 12:17:28.000 107 21219.15 155.05 42900.46 47861.62 2017-04-17 12:17:29.000 107 21219.17 155.04 42900.41 47861.62 2017-04-17 12:17:30.000 107 21219.16 155.03 42900.41 47861.63 2017-04-17 12:17:31.000 107 21219.18 155.03 42900.42 47861.62 2017-04-17 12:17:32.000 107 21219.19 155.03 42900.41 47861.64 2017-04-17 12:17:33.000 107 21219.21 155.02 42900.43 47861.62 2017-04-17 12:17:34.000 107 21219.23 155.03 42900.44 47861.63 2017-04-17 12:17:35.000 107 21219.26 155.02 42900.41 47861.63 2017-04-17 12:17:36.000 107 21219.26 155.02 42900.39 47861.65 2017-04-17 12:17:37.000 107 21219.27 155.01 42900.37 47861.66 2017-04-17 12:17:38.000 107 21219.28 155.01 42900.39 47861.67 2017-04-17 12:17:39.000 107 21219.26 155.00 42900.39 47861.68 2017-04-17 12:17:40.000 107 21219.26 155.03 42900.38 47861.68 2017-04-17 12:17:41.000 107 21219.25 155.09 42900.34 47861.67 2017-04-17 12:17:42.000 107 21219.27 155.13 42900.30 47861.61 2017-04-17 12:17:43.000 107 21219.30 155.14 42900.26 47861.58 2017-04-17 12:17:44.000 107 21219.30 155.09 42900.24 47861.54 2017-04-17 12:17:45.000 107 21219.29 155.06 42900.28 47861.50 2017-04-17 12:17:46.000 107 21219.30 155.01 42900.28 47861.53 2017-04-17 12:17:47.000 107 21219.32 155.02 42900.25 47861.55 2017-04-17 12:17:48.000 107 21219.33 155.02 42900.25 47861.53 2017-04-17 12:17:49.000 107 21219.32 154.97 42900.26 47861.57 2017-04-17 12:17:50.000 107 21219.32 154.95 42900.32 47861.57 2017-04-17 12:17:51.000 107 21219.30 154.92 42900.29 47861.57 2017-04-17 12:17:52.000 107 21219.28 154.90 42900.31 47861.58 2017-04-17 12:17:53.000 107 21219.31 154.87 42900.31 47861.61 2017-04-17 12:17:54.000 107 21219.32 154.85 42900.32 47861.60 2017-04-17 12:17:55.000 107 21219.32 154.84 42900.32 47861.61 2017-04-17 12:17:56.000 107 21219.33 154.86 42900.30 47861.60 2017-04-17 12:17:57.000 107 21219.31 154.90 42900.26 47861.61 2017-04-17 12:17:58.000 107 21219.30 154.93 42900.24 47861.58 2017-04-17 12:17:59.000 107 21219.30 154.93 42900.18 47861.53 2017-04-17 12:18:00.000 107 21219.25 154.94 42900.17 47861.50 2017-04-17 12:18:01.000 107 21219.23 154.94 42900.14 47861.46 2017-04-17 12:18:02.000 107 21219.26 154.93 42900.13 47861.40 2017-04-17 12:18:03.000 107 21219.27 154.96 42900.10 47861.39 2017-04-17 12:18:04.000 107 21219.30 154.94 42900.06 47861.41 2017-04-17 12:18:05.000 107 21219.36 154.91 42900.04 47861.38 2017-04-17 12:18:06.000 107 21219.34 154.88 42900.05 47861.38 2017-04-17 12:18:07.000 107 21219.36 154.87 42900.03 47861.41 2017-04-17 12:18:08.000 107 21219.35 154.87 42900.03 47861.38 2017-04-17 12:18:09.000 107 21219.36 154.87 42900.01 47861.38 2017-04-17 12:18:10.000 107 21219.35 154.87 42900.01 47861.35 2017-04-17 12:18:11.000 107 21219.38 154.85 42899.99 47861.33 2017-04-17 12:18:12.000 107 21219.37 154.86 42899.98 47861.34 2017-04-17 12:18:13.000 107 21219.34 154.83 42900.01 47861.34 2017-04-17 12:18:14.000 107 21219.35 154.83 42900.01 47861.32 2017-04-17 12:18:15.000 107 21219.38 154.80 42900.03 47861.38 2017-04-17 12:18:16.000 107 21219.36 154.81 42900.02 47861.35 2017-04-17 12:18:17.000 107 21219.35 154.81 42900.02 47861.35 2017-04-17 12:18:18.000 107 21219.35 154.79 42900.00 47861.36 2017-04-17 12:18:19.000 107 21219.36 154.78 42900.03 47861.39 2017-04-17 12:18:20.000 107 21219.36 154.74 42900.08 47861.36 2017-04-17 12:18:21.000 107 21219.34 154.72 42900.12 47861.38 2017-04-17 12:18:22.000 107 21219.34 154.71 42900.12 47861.40 2017-04-17 12:18:23.000 107 21219.34 154.69 42900.10 47861.43 2017-04-17 12:18:24.000 107 21219.28 154.69 42900.12 47861.43 2017-04-17 12:18:25.000 107 21219.25 154.68 42900.12 47861.42 2017-04-17 12:18:26.000 107 21219.25 154.66 42900.11 47861.40 2017-04-17 12:18:27.000 107 21219.26 154.67 42900.12 47861.41 2017-04-17 12:18:28.000 107 21219.25 154.65 42900.13 47861.42 2017-04-17 12:18:29.000 107 21219.28 154.65 42900.15 47861.42 2017-04-17 12:18:30.000 107 21219.31 154.65 42900.13 47861.43 2017-04-17 12:18:31.000 107 21219.32 154.68 42900.10 47861.39 2017-04-17 12:18:32.000 107 21219.29 154.66 42900.10 47861.40 2017-04-17 12:18:33.000 107 21219.28 154.65 42900.12 47861.37 2017-04-17 12:18:34.000 107 21219.25 154.65 42900.10 47861.39 2017-04-17 12:18:35.000 107 21219.20 154.66 42900.09 47861.36 2017-04-17 12:18:36.000 107 21219.25 154.64 42900.09 47861.36 2017-04-17 12:18:37.000 107 21219.32 154.64 42900.10 47861.36 2017-04-17 12:18:38.000 107 21219.34 154.61 42900.10 47861.38 2017-04-17 12:18:39.000 107 21219.34 154.63 42900.08 47861.39 2017-04-17 12:18:40.000 107 21219.34 154.59 42900.11 47861.40 2017-04-17 12:18:41.000 107 21219.33 154.58 42900.13 47861.44 2017-04-17 12:18:42.000 107 21219.34 154.58 42900.14 47861.43 2017-04-17 12:18:43.000 107 21219.35 154.58 42900.10 47861.45 2017-04-17 12:18:44.000 107 21219.35 154.55 42900.12 47861.47 2017-04-17 12:18:45.000 107 21219.33 154.55 42900.11 47861.45 2017-04-17 12:18:46.000 107 21219.33 154.54 42900.14 47861.46 2017-04-17 12:18:47.000 107 21219.30 154.55 42900.13 47861.43 2017-04-17 12:18:48.000 107 21219.28 154.54 42900.13 47861.44 2017-04-17 12:18:49.000 107 21219.28 154.50 42900.12 47861.43 2017-04-17 12:18:50.000 107 21219.27 154.50 42900.09 47861.43 2017-04-17 12:18:51.000 107 21219.25 154.50 42900.06 47861.39 2017-04-17 12:18:52.000 107 21219.27 154.49 42900.08 47861.40 2017-04-17 12:18:53.000 107 21219.28 154.46 42900.08 47861.40 2017-04-17 12:18:54.000 107 21219.29 154.40 42900.09 47861.37 2017-04-17 12:18:55.000 107 21219.27 154.42 42900.09 47861.39 2017-04-17 12:18:56.000 107 21219.27 154.42 42900.07 47861.39 2017-04-17 12:18:57.000 107 21219.29 154.39 42900.08 47861.41 2017-04-17 12:18:58.000 107 21219.29 154.42 42900.06 47861.40 2017-04-17 12:18:59.000 107 21219.27 154.44 42900.03 47861.38 2017-04-17 12:19:00.000 107 21219.26 154.45 42900.03 47861.40 2017-04-17 12:19:01.000 107 21219.31 154.45 42900.07 47861.36 2017-04-17 12:19:02.000 107 21219.35 154.44 42900.08 47861.40 2017-04-17 12:19:03.000 107 21219.41 154.41 42900.07 47861.40 2017-04-17 12:19:04.000 107 21219.42 154.42 42900.05 47861.40 2017-04-17 12:19:05.000 107 21219.37 154.42 42900.05 47861.40 2017-04-17 12:19:06.000 107 21219.32 154.41 42900.06 47861.43 2017-04-17 12:19:07.000 107 21219.31 154.39 42900.07 47861.43 2017-04-17 12:19:08.000 107 21219.31 154.36 42900.11 47861.45 2017-04-17 12:19:09.000 107 21219.34 154.36 42900.18 47861.45 2017-04-17 12:19:10.000 107 21219.34 154.39 42900.18 47861.49 2017-04-17 12:19:11.000 107 21219.32 154.43 42900.18 47861.50 2017-04-17 12:19:12.000 107 21219.27 154.46 42900.18 47861.49 2017-04-17 12:19:13.000 107 21219.24 154.49 42900.18 47861.46 2017-04-17 12:19:14.000 107 21219.26 154.52 42900.14 47861.43 2017-04-17 12:19:15.000 107 21219.24 154.58 42900.14 47861.42 2017-04-17 12:19:16.000 107 21219.23 154.60 42900.10 47861.42 2017-04-17 12:19:17.000 107 21219.24 154.59 42900.09 47861.39 2017-04-17 12:19:18.000 107 21219.26 154.56 42900.06 47861.35 2017-04-17 12:19:19.000 107 21219.30 154.52 42900.07 47861.37 2017-04-17 12:19:20.000 107 21219.32 154.50 42900.10 47861.42 2017-04-17 12:19:21.000 107 21219.33 154.45 42900.11 47861.42 2017-04-17 12:19:22.000 107 21219.33 154.44 42900.12 47861.48 2017-04-17 12:19:23.000 107 21219.34 154.41 42900.18 47861.47 2017-04-17 12:19:24.000 107 21219.31 154.37 42900.19 47861.51 2017-04-17 12:19:25.000 107 21219.33 154.37 42900.19 47861.53 2017-04-17 12:19:26.000 107 21219.36 154.36 42900.19 47861.51 2017-04-17 12:19:27.000 107 21219.39 154.38 42900.18 47861.53 2017-04-17 12:19:28.000 107 21219.37 154.42 42900.17 47861.55 2017-04-17 12:19:29.000 107 21219.34 154.52 42900.13 47861.54 2017-04-17 12:19:30.000 107 21219.34 154.58 42900.05 47861.47 2017-04-17 12:19:31.000 107 21219.31 154.61 42900.01 47861.40 2017-04-17 12:19:32.000 107 21219.27 154.62 42899.96 47861.38 2017-04-17 12:19:33.000 107 21219.24 154.61 42899.97 47861.31 2017-04-17 12:19:34.000 107 21219.21 154.61 42899.96 47861.28 2017-04-17 12:19:35.000 107 21219.20 154.59 42899.95 47861.28 2017-04-17 12:19:36.000 107 21219.17 154.57 42899.98 47861.28 2017-04-17 12:19:37.000 107 21219.13 154.56 42899.99 47861.26 2017-04-17 12:19:38.000 107 21219.06 154.58 42900.00 47861.25 2017-04-17 12:19:39.000 107 21219.01 154.59 42899.98 47861.21 2017-04-17 12:19:40.000 107 21219.01 154.57 42899.97 47861.18 2017-04-17 12:19:41.000 107 21219.00 154.55 42899.95 47861.17 2017-04-17 12:19:42.000 107 21218.98 154.52 42899.96 47861.13 2017-04-17 12:19:43.000 107 21218.99 154.48 42899.97 47861.15 2017-04-17 12:19:44.000 107 21218.96 154.49 42899.95 47861.14 2017-04-17 12:19:45.000 107 21218.97 154.50 42899.97 47861.15 2017-04-17 12:19:46.000 107 21218.94 154.53 42899.94 47861.16 2017-04-17 12:19:47.000 107 21218.92 154.57 42899.89 47861.14 2017-04-17 12:19:48.000 107 21218.88 154.66 42899.87 47861.10 2017-04-17 12:19:49.000 107 21218.85 154.79 42899.82 47861.10 2017-04-17 12:19:50.000 107 21218.86 154.82 42899.74 47860.96 2017-04-17 12:19:51.000 107 21218.88 154.80 42899.69 47860.92 2017-04-17 12:19:52.000 107 21218.88 154.79 42899.69 47860.89 2017-04-17 12:19:53.000 107 21218.89 154.78 42899.66 47860.88 2017-04-17 12:19:54.000 107 21218.90 154.78 42899.68 47860.88 2017-04-17 12:19:55.000 107 21218.85 154.83 42899.65 47860.87 2017-04-17 12:19:56.000 107 21218.85 154.90 42899.61 47860.84 2017-04-17 12:19:57.000 107 21218.83 154.99 42899.52 47860.77 2017-04-17 12:19:58.000 107 21218.84 155.02 42899.45 47860.70 2017-04-17 12:19:59.000 107 21218.91 155.01 42899.37 47860.67 2017-04-17 12:20:00.000 107 21218.96 154.99 42899.38 47860.62 2017-04-17 12:20:01.000 107 21218.96 154.97 42899.36 47860.64 2017-04-17 12:20:02.000 107 21218.97 154.89 42899.35 47860.61 2017-04-17 12:20:03.000 107 21218.95 154.81 42899.37 47860.60 2017-04-17 12:20:04.000 107 21218.94 154.80 42899.38 47860.65 2017-04-17 12:20:05.000 107 21218.95 154.80 42899.40 47860.65 2017-04-17 12:20:06.000 107 21218.96 154.80 42899.41 47860.65 2017-04-17 12:20:07.000 107 21218.94 154.78 42899.40 47860.67 2017-04-17 12:20:08.000 107 21218.96 154.78 42899.42 47860.65 2017-04-17 12:20:09.000 107 21218.97 154.77 42899.44 47860.65 2017-04-17 12:20:10.000 107 21218.98 154.72 42899.44 47860.70 2017-04-17 12:20:11.000 107 21218.91 154.68 42899.45 47860.63 2017-04-17 12:20:12.000 107 21218.90 154.69 42899.46 47860.70 2017-04-17 12:20:13.000 107 21218.88 154.69 42899.48 47860.69 2017-04-17 12:20:14.000 107 21218.85 154.71 42899.50 47860.69 2017-04-17 12:20:15.000 107 21218.83 154.70 42899.49 47860.68 2017-04-17 12:20:16.000 107 21218.80 154.67 42899.49 47860.65 2017-04-17 12:20:17.000 107 21218.84 154.64 42899.53 47860.68 2017-04-17 12:20:18.000 107 21218.82 154.61 42899.54 47860.73 2017-04-17 12:20:19.000 107 21218.81 154.58 42899.56 47860.74 2017-04-17 12:20:20.000 107 21218.80 154.59 42899.61 47860.72 2017-04-17 12:20:21.000 107 21218.79 154.64 42899.61 47860.78 2017-04-17 12:20:22.000 107 21218.78 154.65 42899.61 47860.77 2017-04-17 12:20:23.000 107 21218.79 154.64 42899.62 47860.76 2017-04-17 12:20:24.000 107 21218.84 154.60 42899.63 47860.77 2017-04-17 12:20:25.000 107 21218.86 154.53 42899.62 47860.78 2017-04-17 12:20:26.000 107 21218.89 154.45 42899.69 47860.82 2017-04-17 12:20:27.000 107 21218.89 154.39 42899.70 47860.86 2017-04-17 12:20:28.000 107 21218.88 154.36 42899.75 47860.90 2017-04-17 12:20:29.000 107 21218.87 154.33 42899.78 47860.94 2017-04-17 12:20:30.000 107 21218.85 154.31 42899.79 47860.95 2017-04-17 12:20:31.000 107 21218.84 154.28 42899.80 47860.96 2017-04-17 12:20:32.000 107 21218.86 154.29 42899.78 47860.95 2017-04-17 12:20:33.000 107 21218.89 154.33 42899.77 47860.96 2017-04-17 12:20:34.000 107 21218.89 154.33 42899.78 47860.95 2017-04-17 12:20:35.000 107 21218.90 154.32 42899.74 47860.97 2017-04-17 12:20:36.000 107 21218.94 154.32 42899.75 47860.96 2017-04-17 12:20:37.000 107 21218.93 154.30 42899.75 47860.97 2017-04-17 12:20:38.000 107 21218.92 154.28 42899.76 47860.99 2017-04-17 12:20:39.000 107 21218.94 154.25 42899.79 47861.01 2017-04-17 12:20:40.000 107 21218.93 154.26 42899.78 47860.99 2017-04-17 12:20:41.000 107 21218.93 154.27 42899.77 47860.99 2017-04-17 12:20:42.000 107 21218.96 154.25 42899.78 47860.97 2017-04-17 12:20:43.000 107 21218.97 154.20 42899.79 47860.96 2017-04-17 12:20:44.000 107 21218.97 154.16 42899.81 47860.97 2017-04-17 12:20:45.000 107 21218.96 154.10 42899.82 47860.98 2017-04-17 12:20:46.000 107 21218.93 154.09 42899.86 47861.01 2017-04-17 12:20:47.000 107 21218.93 154.08 42899.87 47861.06 2017-04-17 12:20:48.000 107 21218.86 154.08 42899.85 47861.06 2017-04-17 12:20:49.000 107 21218.83 154.06 42899.88 47861.03 2017-04-17 12:20:50.000 107 21218.84 154.04 42899.89 47861.00 2017-04-17 12:20:51.000 107 21218.85 154.01 42899.92 47860.99 2017-04-17 12:20:52.000 107 21218.84 154.02 42899.91 47861.07 2017-04-17 12:20:53.000 107 21218.82 154.02 42899.89 47861.06 2017-04-17 12:20:54.000 107 21218.83 154.01 42899.88 47861.04 2017-04-17 12:20:55.000 107 21218.81 154.00 42899.94 47861.05 2017-04-17 12:20:56.000 107 21218.83 153.96 42899.90 47861.05 2017-04-17 12:20:57.000 107 21218.78 153.98 42899.91 47861.03 2017-04-17 12:20:58.000 107 21218.80 153.96 42899.95 47861.05 2017-04-17 12:20:59.000 107 21218.85 153.93 42899.95 47861.05 2017-04-17 12:21:00.000 107 21218.85 153.98 42899.95 47861.08 2017-04-17 12:21:01.000 107 21218.87 154.02 42899.93 47861.08 2017-04-17 12:21:02.000 107 21218.86 154.02 42899.90 47861.02 2017-04-17 12:21:03.000 107 21218.81 154.01 42899.87 47861.04 2017-04-17 12:21:04.000 107 21218.75 154.02 42899.86 47861.02 2017-04-17 12:21:05.000 107 21218.71 154.05 42899.83 47860.97 2017-04-17 12:21:06.000 107 21218.73 154.03 42899.78 47860.96 2017-04-17 12:21:07.000 107 21218.76 154.06 42899.75 47860.91 2017-04-17 12:21:08.000 107 21218.78 154.03 42899.71 47860.90 2017-04-17 12:21:09.000 107 21218.81 154.00 42899.70 47860.88 2017-04-17 12:21:10.000 107 21218.79 153.95 42899.74 47860.88 2017-04-17 12:21:11.000 107 21218.80 153.91 42899.76 47860.86 2017-04-17 12:21:12.000 107 21218.79 153.90 42899.75 47860.89 2017-04-17 12:21:13.000 107 21218.76 153.88 42899.74 47860.88 2017-04-17 12:21:14.000 107 21218.77 153.87 42899.76 47860.89 2017-04-17 12:21:15.000 107 21218.82 153.86 42899.77 47860.93 2017-04-17 12:21:16.000 107 21218.83 153.84 42899.79 47860.97 2017-04-17 12:21:17.000 107 21218.87 153.86 42899.78 47860.96 2017-04-17 12:21:18.000 107 21218.93 153.85 42899.78 47860.98 2017-04-17 12:21:19.000 107 21218.97 153.83 42899.79 47860.99 2017-04-17 12:21:20.000 107 21218.96 153.82 42899.83 47861.03 2017-04-17 12:21:21.000 107 21218.97 153.82 42899.84 47861.03 2017-04-17 12:21:22.000 107 21219.01 153.83 42899.82 47861.04 2017-04-17 12:21:23.000 107 21219.03 153.79 42899.82 47861.02 2017-04-17 12:21:24.000 107 21219.06 153.75 42899.81 47861.05 2017-04-17 12:21:25.000 107 21219.11 153.76 42899.82 47861.05 2017-04-17 12:21:26.000 107 21219.12 153.73 42899.82 47861.10 2017-04-17 12:21:27.000 107 21219.13 153.70 42899.85 47861.13 2017-04-17 12:21:28.000 107 21219.12 153.71 42899.85 47861.14 2017-04-17 12:21:29.000 107 21219.14 153.73 42899.86 47861.12 2017-04-17 12:21:30.000 107 21219.08 153.79 42899.84 47861.13 2017-04-17 12:21:31.000 107 21219.06 153.79 42899.79 47861.07 2017-04-17 12:21:32.000 107 21219.07 153.78 42899.76 47861.05 2017-04-17 12:21:33.000 107 21219.08 153.77 42899.71 47861.03 2017-04-17 12:21:34.000 107 21219.15 153.72 42899.73 47861.03 2017-04-17 12:21:35.000 107 21219.16 153.65 42899.75 47861.03 2017-04-17 12:21:36.000 107 21219.17 153.58 42899.77 47861.05 2017-04-17 12:21:37.000 107 21219.19 153.55 42899.77 47861.06 2017-04-17 12:21:38.000 107 21219.18 153.50 42899.80 47861.08 2017-04-17 12:21:39.000 107 21219.16 153.45 42899.83 47861.10 2017-04-17 12:21:40.000 107 21219.18 153.40 42899.88 47861.12 2017-04-17 12:21:41.000 107 21219.21 153.37 42899.90 47861.19 2017-04-17 12:21:42.000 107 21219.18 153.33 42899.92 47861.21 2017-04-17 12:21:43.000 107 21219.16 153.29 42899.94 47861.21 2017-04-17 12:21:44.000 107 21219.14 153.28 42899.97 47861.23 2017-04-17 12:21:45.000 107 21219.15 153.26 42900.00 47861.28 2017-04-17 12:21:46.000 107 21219.14 153.22 42900.02 47861.26 2017-04-17 12:21:47.000 107 21219.15 153.19 42900.04 47861.28 2017-04-17 12:21:48.000 107 21219.16 153.19 42900.08 47861.30 2017-04-17 12:21:49.000 107 21219.18 153.19 42900.09 47861.34 2017-04-17 12:21:50.000 107 21219.21 153.15 42900.13 47861.35 2017-04-17 12:21:51.000 107 21219.15 153.15 42900.15 47861.38 2017-04-17 12:21:52.000 107 21219.13 153.14 42900.15 47861.37 2017-04-17 12:21:53.000 107 21219.12 153.15 42900.13 47861.39 2017-04-17 12:21:54.000 107 21219.10 153.15 42900.14 47861.37 2017-04-17 12:21:55.000 107 21219.11 153.15 42900.14 47861.37 2017-04-17 12:21:56.000 107 21219.15 153.17 42900.12 47861.36 2017-04-17 12:21:57.000 107 21219.19 153.19 42900.12 47861.40 2017-04-17 12:21:58.000 107 21219.21 153.20 42900.07 47861.35 2017-04-17 12:21:59.000 107 21219.16 153.23 42900.03 47861.34 2017-04-17 12:22:00.000 107 21219.18 153.25 42900.01 47861.32 2017-04-17 12:22:01.000 107 21219.17 153.27 42899.98 47861.31 2017-04-17 12:22:02.000 107 21219.17 153.28 42899.95 47861.26 2017-04-17 12:22:03.000 107 21219.13 153.31 42899.94 47861.23 2017-04-17 12:22:04.000 107 21219.14 153.35 42899.90 47861.22 2017-04-17 12:22:05.000 107 21219.19 153.35 42899.89 47861.19 2017-04-17 12:22:06.000 107 21219.19 153.35 42899.84 47861.17 2017-04-17 12:22:07.000 107 21219.22 153.30 42899.84 47861.17 2017-04-17 12:22:08.000 107 21219.27 153.27 42899.87 47861.15 2017-04-17 12:22:09.000 107 21219.26 153.27 42899.88 47861.19 2017-04-17 12:22:10.000 107 21219.27 153.26 42899.87 47861.21 2017-04-17 12:22:11.000 107 21219.26 153.25 42899.84 47861.19 2017-04-17 12:22:12.000 107 21219.26 153.22 42899.86 47861.19 2017-04-17 12:22:13.000 107 21219.34 153.20 42899.87 47861.22 2017-04-17 12:22:14.000 107 21219.37 153.16 42899.88 47861.24 2017-04-17 12:22:15.000 107 21219.38 153.13 42899.95 47861.25 2017-04-17 12:22:16.000 107 21219.39 153.09 42899.97 47861.33 2017-04-17 12:22:17.000 107 21219.39 153.06 42900.00 47861.34 2017-04-17 12:22:18.000 107 21219.32 153.05 42900.06 47861.36 2017-04-17 12:22:19.000 107 21219.30 153.05 42900.04 47861.36 2017-04-17 12:22:20.000 107 21219.33 153.06 42900.06 47861.37 2017-04-17 12:22:21.000 107 21219.32 153.08 42900.04 47861.36 2017-04-17 12:22:22.000 107 21219.36 153.07 42900.02 47861.37 2017-04-17 12:22:23.000 107 21219.36 153.05 42900.01 47861.37 2017-04-17 12:22:24.000 107 21219.37 153.03 42899.99 47861.35 2017-04-17 12:22:25.000 107 21219.39 153.02 42900.04 47861.35 2017-04-17 12:22:26.000 107 21219.39 153.02 42900.04 47861.39 2017-04-17 12:22:27.000 107 21219.38 153.05 42900.04 47861.40 2017-04-17 12:22:28.000 107 21219.36 153.09 42900.01 47861.35 2017-04-17 12:22:29.000 107 21219.39 153.11 42900.04 47861.35 2017-04-17 12:22:30.000 107 21219.38 153.12 42900.04 47861.35 2017-04-17 12:22:31.000 107 21219.41 153.11 42900.01 47861.35 2017-04-17 12:22:32.000 107 21219.41 153.09 42900.02 47861.36 2017-04-17 12:22:33.000 107 21219.39 153.09 42900.03 47861.35 2017-04-17 12:22:34.000 107 21219.42 153.10 42899.98 47861.39 2017-04-17 12:22:35.000 107 21219.40 153.11 42900.01 47861.40 2017-04-17 12:22:36.000 107 21219.41 153.15 42900.03 47861.39 2017-04-17 12:22:37.000 107 21219.42 153.16 42900.05 47861.42 2017-04-17 12:22:38.000 107 21219.46 153.13 42900.07 47861.38 2017-04-17 12:22:39.000 107 21219.46 153.14 42900.06 47861.41 2017-04-17 12:22:40.000 107 21219.49 153.15 42900.06 47861.43 2017-04-17 12:22:41.000 107 21219.46 153.16 42900.05 47861.43 2017-04-17 12:22:42.000 107 21219.45 153.17 42900.05 47861.44 2017-04-17 12:22:43.000 107 21219.41 153.22 42900.04 47861.42 2017-04-17 12:22:44.000 107 21219.35 153.26 42899.98 47861.35 2017-04-17 12:22:45.000 107 21219.29 153.28 42899.99 47861.34 2017-04-17 12:22:46.000 107 21219.27 153.30 42899.94 47861.29 2017-04-17 12:22:47.000 107 21219.21 153.32 42899.90 47861.27 2017-04-17 12:22:48.000 107 21219.15 153.38 42899.87 47861.21 2017-04-17 12:22:49.000 107 21219.14 153.37 42899.84 47861.17 2017-04-17 12:22:50.000 107 21219.10 153.32 42899.82 47861.13 2017-04-17 12:22:51.000 107 21219.08 153.26 42899.84 47861.09 2017-04-17 12:22:52.000 107 21219.05 153.19 42899.87 47861.11 2017-04-17 12:22:53.000 107 21219.03 153.18 42899.89 47861.14 2017-04-17 12:22:54.000 107 21218.99 153.22 42899.91 47861.11 2017-04-17 12:22:55.000 107 21218.92 153.28 42899.89 47861.13 2017-04-17 12:22:56.000 107 21218.89 153.30 42899.87 47861.09 2017-04-17 12:22:57.000 107 21218.86 153.33 42899.86 47861.05 2017-04-17 12:22:58.000 107 21218.83 153.33 42899.83 47861.03 2017-04-17 12:22:59.000 107 21218.76 153.34 42899.82 47860.97 2017-04-17 12:23:00.000 107 21218.74 153.38 42899.81 47860.97 2017-04-17 12:23:01.000 107 21218.69 153.40 42899.80 47860.91 2017-04-17 12:23:02.000 107 21218.67 153.41 42899.80 47860.91 2017-04-17 12:23:03.000 107 21218.64 153.41 42899.76 47860.86 2017-04-17 12:23:04.000 107 21218.63 153.43 42899.76 47860.83 2017-04-17 12:23:05.000 107 21218.61 153.44 42899.76 47860.82 2017-04-17 12:23:06.000 107 21218.60 153.46 42899.74 47860.79 2017-04-17 12:23:07.000 107 21218.59 153.49 42899.72 47860.75 2017-04-17 12:23:08.000 107 21218.57 153.52 42899.69 47860.75 2017-04-17 12:23:09.000 107 21218.53 153.55 42899.68 47860.71 2017-04-17 12:23:10.000 107 21218.51 153.54 42899.68 47860.73 2017-04-17 12:23:11.000 107 21218.49 153.53 42899.68 47860.68 2017-04-17 12:23:12.000 107 21218.48 153.56 42899.69 47860.68 2017-04-17 12:23:13.000 107 21218.47 153.58 42899.67 47860.68 2017-04-17 12:23:14.000 107 21218.52 153.56 42899.68 47860.68 2017-04-17 12:23:15.000 107 21218.55 153.61 42899.66 47860.68 2017-04-17 12:23:16.000 107 21218.55 153.64 42899.67 47860.70 2017-04-17 12:23:17.000 107 21218.53 153.68 42899.64 47860.68 2017-04-17 12:23:18.000 107 21218.53 153.70 42899.66 47860.69 2017-04-17 12:23:19.000 107 21218.59 153.71 42899.64 47860.69 2017-04-17 12:23:20.000 107 21218.61 153.76 42899.63 47860.67 2017-04-17 12:23:21.000 107 21218.62 153.80 42899.60 47860.68 2017-04-17 12:23:22.000 107 21218.62 153.82 42899.60 47860.69 2017-04-17 12:23:23.000 107 21218.62 153.80 42899.60 47860.68 2017-04-17 12:23:24.000 107 21218.62 153.80 42899.62 47860.67 2017-04-17 12:23:25.000 107 21218.64 153.83 42899.65 47860.68 2017-04-17 12:23:26.000 107 21218.67 153.84 42899.62 47860.70 2017-04-17 12:23:27.000 107 21218.65 153.81 42899.63 47860.68 2017-04-17 12:23:28.000 107 21218.64 153.81 42899.63 47860.69 2017-04-17 12:23:29.000 107 21218.65 153.81 42899.65 47860.71 2017-04-17 12:23:30.000 107 21218.65 153.82 42899.63 47860.77 2017-04-17 12:23:31.000 107 21218.63 153.83 42899.64 47860.73 2017-04-17 12:23:32.000 107 21218.59 153.85 42899.63 47860.74 2017-04-17 12:23:33.000 107 21218.57 153.88 42899.63 47860.74 2017-04-17 12:23:34.000 107 21218.55 153.90 42899.65 47860.70 2017-04-17 12:23:35.000 107 21218.49 153.96 42899.58 47860.68 2017-04-17 12:23:36.000 107 21218.51 153.99 42899.53 47860.65 2017-04-17 12:23:37.000 107 21218.55 154.01 42899.53 47860.59 2017-04-17 12:23:38.000 107 21218.51 154.01 42899.50 47860.61 2017-04-17 12:23:39.000 107 21218.51 154.01 42899.52 47860.58 2017-04-17 12:23:40.000 107 21218.47 154.05 42899.50 47860.58 2017-04-17 12:23:41.000 107 21218.46 154.08 42899.49 47860.55 2017-04-17 12:23:42.000 107 21218.44 154.08 42899.49 47860.55 2017-04-17 12:23:43.000 107 21218.41 154.09 42899.47 47860.52 2017-04-17 12:23:44.000 107 21218.40 154.12 42899.48 47860.51 2017-04-17 12:23:45.000 107 21218.38 154.14 42899.50 47860.52 2017-04-17 12:23:46.000 107 21218.29 154.20 42899.48 47860.48 2017-04-17 12:23:47.000 107 21218.29 154.21 42899.47 47860.42 2017-04-17 12:23:48.000 107 21218.29 154.20 42899.47 47860.39 2017-04-17 12:23:49.000 107 21218.23 154.19 42899.43 47860.39 2017-04-17 12:23:50.000 107 21218.21 154.22 42899.43 47860.39 2017-04-17 12:23:51.000 107 21218.20 154.20 42899.44 47860.34 2017-04-17 12:23:52.000 107 21218.16 154.23 42899.46 47860.33 2017-04-17 12:23:53.000 107 21218.11 154.24 42899.45 47860.30 2017-04-17 12:23:54.000 107 21218.10 154.24 42899.42 47860.30 2017-04-17 12:23:55.000 107 21218.08 154.22 42899.41 47860.28 2017-04-17 12:23:56.000 107 21218.08 154.17 42899.45 47860.26 2017-04-17 12:23:57.000 107 21218.10 154.14 42899.45 47860.29 2017-04-17 12:23:58.000 107 21218.12 154.09 42899.52 47860.31 2017-04-17 12:23:59.000 107 21218.12 154.06 42899.54 47860.37 2017-04-17 12:24:00.000 107 21218.14 154.01 42899.53 47860.39 2017-04-17 12:24:01.000 107 21218.12 153.98 42899.57 47860.44 2017-04-17 12:24:02.000 107 21218.11 153.98 42899.61 47860.46 2017-04-17 12:24:03.000 107 21218.12 153.99 42899.62 47860.46 2017-04-17 12:24:04.000 107 21218.11 154.02 42899.61 47860.47 2017-04-17 12:24:05.000 107 21218.13 154.07 42899.62 47860.46 2017-04-17 12:24:06.000 107 21218.14 154.08 42899.58 47860.47 2017-04-17 12:24:07.000 107 21218.16 154.12 42899.56 47860.48 2017-04-17 12:24:08.000 107 21218.20 154.15 42899.55 47860.44 2017-04-17 12:24:09.000 107 21218.24 154.16 42899.56 47860.44 2017-04-17 12:24:10.000 107 21218.24 154.17 42899.54 47860.43 2017-04-17 12:24:11.000 107 21218.23 154.18 42899.51 47860.42 2017-04-17 12:24:12.000 107 21218.27 154.18 42899.52 47860.44 2017-04-17 12:24:13.000 107 21218.33 154.15 42899.51 47860.46 2017-04-17 12:24:14.000 107 21218.39 154.12 42899.54 47860.49 2017-04-17 12:24:15.000 107 21218.45 154.09 42899.59 47860.53 2017-04-17 12:24:16.000 107 21218.46 154.11 42899.61 47860.58 2017-04-17 12:24:17.000 107 21218.45 154.10 42899.62 47860.60 2017-04-17 12:24:18.000 107 21218.44 154.10 42899.66 47860.62 2017-04-17 12:24:19.000 107 21218.46 154.10 42899.66 47860.64 2017-04-17 12:24:20.000 107 21218.44 154.10 42899.70 47860.66 2017-04-17 12:24:21.000 107 21218.42 154.12 42899.67 47860.65 2017-04-17 12:24:22.000 107 21218.45 154.15 42899.68 47860.68 2017-04-17 12:24:23.000 107 21218.42 154.22 42899.68 47860.65 2017-04-17 12:24:24.000 107 21218.43 154.26 42899.68 47860.67 2017-04-17 12:24:25.000 107 21218.41 154.30 42899.64 47860.63 2017-04-17 12:24:26.000 107 21218.41 154.34 42899.62 47860.62 2017-04-17 12:24:27.000 107 21218.37 154.38 42899.60 47860.60 2017-04-17 12:24:28.000 107 21218.39 154.39 42899.57 47860.56 2017-04-17 12:24:29.000 107 21218.40 154.42 42899.53 47860.55 2017-04-17 12:24:30.000 107 21218.38 154.44 42899.53 47860.54 2017-04-17 12:24:31.000 107 21218.39 154.43 42899.53 47860.53 2017-04-17 12:24:32.000 107 21218.43 154.40 42899.58 47860.54 2017-04-17 12:24:33.000 107 21218.44 154.36 42899.59 47860.57 2017-04-17 12:24:34.000 107 21218.46 154.35 42899.58 47860.60 2017-04-17 12:24:35.000 107 21218.50 154.35 42899.59 47860.62 2017-04-17 12:24:36.000 107 21218.47 154.34 42899.62 47860.64 2017-04-17 12:24:37.000 107 21218.49 154.35 42899.61 47860.66 2017-04-17 12:24:38.000 107 21218.50 154.36 42899.62 47860.65 2017-04-17 12:24:39.000 107 21218.52 154.39 42899.59 47860.66 2017-04-17 12:24:40.000 107 21218.51 154.40 42899.59 47860.69 2017-04-17 12:24:41.000 107 21218.49 154.40 42899.60 47860.67 2017-04-17 12:24:42.000 107 21218.49 154.40 42899.63 47860.68 2017-04-17 12:24:43.000 107 21218.51 154.39 42899.66 47860.68 2017-04-17 12:24:44.000 107 21218.52 154.41 42899.61 47860.68 2017-04-17 12:24:45.000 107 21218.49 154.40 42899.63 47860.68 2017-04-17 12:24:46.000 107 21218.49 154.37 42899.65 47860.68 2017-04-17 12:24:47.000 107 21218.48 154.37 42899.68 47860.70 2017-04-17 12:24:48.000 107 21218.49 154.36 42899.70 47860.73 2017-04-17 12:24:49.000 107 21218.49 154.35 42899.71 47860.73 2017-04-17 12:24:50.000 107 21218.51 154.32 42899.72 47860.72 2017-04-17 12:24:51.000 107 21218.49 154.30 42899.76 47860.76 2017-04-17 12:24:52.000 107 21218.44 154.30 42899.78 47860.76 2017-04-17 12:24:53.000 107 21218.40 154.34 42899.77 47860.77 2017-04-17 12:24:54.000 107 21218.41 154.40 42899.74 47860.77 2017-04-17 12:24:55.000 107 21218.40 154.43 42899.75 47860.73 2017-04-17 12:24:56.000 107 21218.40 154.44 42899.71 47860.72 2017-04-17 12:24:57.000 107 21218.40 154.50 42899.70 47860.68 2017-04-17 12:24:58.000 107 21218.41 154.53 42899.68 47860.67 2017-04-17 12:24:59.000 107 21218.41 154.55 42899.63 47860.63 2017-04-17 12:25:00.000 107 21218.36 154.57 42899.60 47860.60 2017-04-17 12:25:01.000 107 21218.36 154.58 42899.61 47860.58 2017-04-17 12:25:02.000 107 21218.37 154.61 42899.57 47860.55 2017-04-17 12:25:03.000 107 21218.37 154.66 42899.52 47860.53 2017-04-17 12:25:04.000 107 21218.39 154.72 42899.46 47860.52 2017-04-17 12:25:05.000 107 21218.40 154.74 42899.44 47860.50 2017-04-17 12:25:06.000 107 21218.41 154.74 42899.42 47860.44 2017-04-17 12:25:07.000 107 21218.41 154.70 42899.43 47860.43 2017-04-17 12:25:08.000 107 21218.42 154.69 42899.44 47860.47 2017-04-17 12:25:09.000 107 21218.42 154.67 42899.48 47860.45 2017-04-17 12:25:10.000 107 21218.43 154.62 42899.51 47860.46 2017-04-17 12:25:11.000 107 21218.46 154.58 42899.55 47860.50 2017-04-17 12:25:12.000 107 21218.45 154.55 42899.60 47860.54 2017-04-17 12:25:13.000 107 21218.43 154.56 42899.62 47860.57 2017-04-17 12:25:14.000 107 21218.44 154.55 42899.64 47860.60 2017-04-17 12:25:15.000 107 21218.48 154.56 42899.62 47860.63 2017-04-17 12:25:16.000 107 21218.46 154.58 42899.61 47860.63 2017-04-17 12:25:17.000 107 21218.43 154.62 42899.59 47860.62 2017-04-17 12:25:18.000 107 21218.44 154.62 42899.58 47860.62 2017-04-17 12:25:19.000 107 21218.47 154.63 42899.58 47860.58 2017-04-17 12:25:20.000 107 21218.45 154.60 42899.56 47860.60 2017-04-17 12:25:21.000 107 21218.43 154.60 42899.61 47860.56 2017-04-17 12:25:22.000 107 21218.43 154.58 42899.60 47860.57 2017-04-17 12:25:23.000 107 21218.42 154.54 42899.60 47860.58 2017-04-17 12:25:24.000 107 21218.39 154.50 42899.61 47860.53 2017-04-17 12:25:25.000 107 21218.40 154.44 42899.61 47860.56 2017-04-17 12:25:26.000 107 21218.39 154.44 42899.62 47860.54 2017-04-17 12:25:27.000 107 21218.35 154.47 42899.66 47860.55 2017-04-17 12:25:28.000 107 21218.35 154.46 42899.66 47860.58 2017-04-17 12:25:29.000 107 21218.33 154.45 42899.62 47860.58 2017-04-17 12:25:30.000 107 21218.33 154.46 42899.61 47860.55 2017-04-17 12:25:31.000 107 21218.37 154.48 42899.59 47860.56 2017-04-17 12:25:32.000 107 21218.41 154.48 42899.59 47860.57 2017-04-17 12:25:33.000 107 21218.42 154.47 42899.58 47860.54 2017-04-17 12:25:34.000 107 21218.37 154.57 42899.55 47860.54 2017-04-17 12:25:35.000 107 21218.31 154.71 42899.48 47860.53 2017-04-17 12:25:36.000 107 21218.23 154.83 42899.37 47860.42 2017-04-17 12:25:37.000 107 21218.21 154.89 42899.28 47860.27 2017-04-17 12:25:38.000 107 21218.15 154.93 42899.24 47860.19 2017-04-17 12:25:39.000 107 21218.09 154.95 42899.18 47860.12 2017-04-17 12:25:40.000 107 21218.05 155.01 42899.12 47860.07 2017-04-17 12:25:41.000 107 21218.01 155.05 42899.06 47859.99 2017-04-17 12:25:42.000 107 21217.99 155.10 42898.99 47859.93 2017-04-17 12:25:43.000 107 21217.98 155.09 42898.97 47859.86 2017-04-17 12:25:44.000 107 21217.97 155.06 42898.95 47859.84 2017-04-17 12:25:45.000 107 21217.97 155.06 42898.94 47859.79 2017-04-17 12:25:46.000 107 21218.00 155.02 42898.94 47859.79 2017-04-17 12:25:47.000 107 21218.02 154.94 42898.96 47859.82 2017-04-17 12:25:48.000 107 21218.04 154.84 42899.03 47859.86 2017-04-17 12:25:49.000 107 21218.11 154.78 42899.08 47859.91 2017-04-17 12:25:50.000 107 21218.14 154.72 42899.13 47859.97 2017-04-17 12:25:51.000 107 21218.18 154.69 42899.15 47860.02 2017-04-17 12:25:52.000 107 21218.21 154.63 42899.19 47860.07 2017-04-17 12:25:53.000 107 21218.18 154.58 42899.23 47860.11 2017-04-17 12:25:54.000 107 21218.19 154.55 42899.28 47860.16 2017-04-17 12:25:55.000 107 21218.22 154.52 42899.32 47860.20 2017-04-17 12:25:56.000 107 21218.25 154.52 42899.37 47860.23 2017-04-17 12:25:57.000 107 21218.27 154.52 42899.39 47860.27 2017-04-17 12:25:58.000 107 21218.28 154.49 42899.38 47860.31 2017-04-17 12:25:59.000 107 21218.32 154.48 42899.41 47860.34 2017-04-17 12:26:00.000 107 21218.35 154.50 42899.43 47860.36 2017-04-17 12:26:01.000 107 21218.36 154.48 42899.45 47860.36 2017-04-17 12:26:02.000 107 21218.36 154.45 42899.46 47860.38 2017-04-17 12:26:03.000 107 21218.36 154.45 42899.44 47860.43 2017-04-17 12:26:04.000 107 21218.37 154.45 42899.46 47860.43 2017-04-17 12:26:05.000 107 21218.39 154.45 42899.48 47860.43 2017-04-17 12:26:06.000 107 21218.39 154.46 42899.46 47860.43 2017-04-17 12:26:07.000 107 21218.37 154.49 42899.42 47860.42 2017-04-17 12:26:08.000 107 21218.38 154.52 42899.39 47860.38 2017-04-17 12:26:09.000 107 21218.36 154.51 42899.34 47860.37 2017-04-17 12:26:10.000 107 21218.33 154.53 42899.34 47860.31 2017-04-17 12:26:11.000 107 21218.25 154.54 42899.34 47860.31 2017-04-17 12:26:12.000 107 21218.25 154.53 42899.29 47860.22 2017-04-17 12:26:13.000 107 21218.24 154.54 42899.29 47860.20 2017-04-17 12:26:14.000 107 21218.21 154.59 42899.24 47860.18 2017-04-17 12:26:15.000 107 21218.19 154.57 42899.19 47860.15 2017-04-17 12:26:16.000 107 21218.19 154.54 42899.18 47860.13 2017-04-17 12:26:17.000 107 21218.21 154.54 42899.17 47860.13 2017-04-17 12:26:18.000 107 21218.15 154.54 42899.18 47860.07 2017-04-17 12:26:19.000 107 21218.14 154.51 42899.19 47860.10 2017-04-17 12:26:20.000 107 21218.15 154.52 42899.18 47860.08 2017-04-17 12:26:21.000 107 21218.14 154.53 42899.18 47860.09 2017-04-17 12:26:22.000 107 21218.16 154.51 42899.14 47860.09 2017-04-17 12:26:23.000 107 21218.15 154.51 42899.15 47860.09 2017-04-17 12:26:24.000 107 21218.18 154.49 42899.17 47860.11 2017-04-17 12:26:25.000 107 21218.24 154.43 42899.22 47860.12 2017-04-17 12:26:26.000 107 21218.25 154.42 42899.24 47860.18 2017-04-17 12:26:27.000 107 21218.28 154.39 42899.22 47860.18 2017-04-17 12:26:28.000 107 21218.31 154.35 42899.24 47860.22 2017-04-17 12:26:29.000 107 21218.35 154.33 42899.28 47860.23 2017-04-17 12:26:30.000 107 21218.33 154.30 42899.32 47860.28 2017-04-17 12:26:31.000 107 21218.37 154.28 42899.36 47860.30 2017-04-17 12:26:32.000 107 21218.45 154.26 42899.37 47860.35 2017-04-17 12:26:33.000 107 21218.46 154.31 42899.38 47860.39 2017-04-17 12:26:34.000 107 21218.51 154.31 42899.39 47860.41 2017-04-17 12:26:35.000 107 21218.54 154.30 42899.39 47860.44 2017-04-17 12:26:36.000 107 21218.54 154.29 42899.40 47860.46 2017-04-17 12:26:37.000 107 21218.54 154.26 42899.41 47860.48 2017-04-17 12:26:38.000 107 21218.58 154.24 42899.43 47860.52 2017-04-17 12:26:39.000 107 21218.57 154.21 42899.44 47860.54 2017-04-17 12:26:40.000 107 21218.55 154.13 42899.50 47860.55 2017-04-17 12:26:41.000 107 21218.55 154.11 42899.52 47860.58 2017-04-17 12:26:42.000 107 21218.58 154.16 42899.53 47860.59 2017-04-17 12:26:43.000 107 21218.55 154.16 42899.51 47860.57 2017-04-17 12:26:44.000 107 21218.55 154.15 42899.48 47860.57 2017-04-17 12:26:45.000 107 21218.53 154.15 42899.48 47860.54 2017-04-17 12:26:46.000 107 21218.52 154.16 42899.48 47860.54 2017-04-17 12:26:47.000 107 21218.45 154.16 42899.50 47860.51 2017-04-17 12:26:48.000 107 21218.42 154.18 42899.48 47860.49 2017-04-17 12:26:49.000 107 21218.37 154.20 42899.47 47860.47 2017-04-17 12:26:50.000 107 21218.32 154.20 42899.48 47860.44 2017-04-17 12:26:51.000 107 21218.30 154.20 42899.46 47860.41 2017-04-17 12:26:52.000 107 21218.32 154.20 42899.45 47860.40 2017-04-17 12:26:53.000 107 21218.30 154.18 42899.46 47860.41 2017-04-17 12:26:54.000 107 21218.28 154.19 42899.46 47860.41 2017-04-17 12:26:55.000 107 21218.30 154.24 42899.44 47860.38 2017-04-17 12:26:56.000 107 21218.26 154.23 42899.44 47860.36 2017-04-17 12:26:57.000 107 21218.25 154.26 42899.41 47860.37 2017-04-17 12:26:58.000 107 21218.27 154.27 42899.38 47860.36 2017-04-17 12:26:59.000 107 21218.28 154.29 42899.38 47860.33 2017-04-17 12:27:00.000 107 21218.28 154.28 42899.41 47860.35 2017-04-17 12:27:01.000 107 21218.29 154.27 42899.38 47860.34 2017-04-17 12:27:02.000 107 21218.29 154.29 42899.38 47860.34 2017-04-17 12:27:03.000 107 21218.29 154.29 42899.38 47860.33 2017-04-17 12:27:04.000 107 21218.33 154.32 42899.36 47860.32 2017-04-17 12:27:05.000 107 21218.34 154.38 42899.36 47860.33 2017-04-17 12:27:06.000 107 21218.36 154.41 42899.30 47860.31 2017-04-17 12:27:07.000 107 21218.38 154.41 42899.25 47860.31 2017-04-17 12:27:08.000 107 21218.39 154.41 42899.25 47860.27 2017-04-17 12:27:09.000 107 21218.39 154.41 42899.24 47860.26 2017-04-17 12:27:10.000 107 21218.39 154.36 42899.26 47860.29 2017-04-17 12:27:11.000 107 21218.40 154.34 42899.28 47860.27 2017-04-17 12:27:12.000 107 21218.38 154.32 42899.28 47860.27 2017-04-17 12:27:13.000 107 21218.38 154.31 42899.25 47860.27 2017-04-17 12:27:14.000 107 21218.39 154.29 42899.25 47860.25 2017-04-17 12:27:15.000 107 21218.40 154.25 42899.28 47860.29 2017-04-17 12:27:16.000 107 21218.39 154.21 42899.31 47860.32 2017-04-17 12:27:17.000 107 21218.37 154.20 42899.33 47860.32 2017-04-17 12:27:18.000 107 21218.35 154.19 42899.33 47860.34 2017-04-17 12:27:19.000 107 21218.32 154.18 42899.36 47860.32 2017-04-17 12:27:20.000 107 21218.25 154.16 42899.39 47860.32 2017-04-17 12:27:21.000 107 21218.25 154.12 42899.41 47860.33 2017-04-17 12:27:22.000 107 21218.22 154.11 42899.39 47860.29 2017-04-17 12:27:23.000 107 21218.20 154.08 42899.38 47860.30 2017-04-17 12:27:24.000 107 21218.19 154.09 42899.39 47860.30 2017-04-17 12:27:25.000 107 21218.18 154.12 42899.39 47860.32 2017-04-17 12:27:26.000 107 21218.21 154.11 42899.36 47860.29 2017-04-17 12:27:27.000 107 21218.16 154.09 42899.34 47860.29 2017-04-17 12:27:28.000 107 21218.16 154.11 42899.36 47860.28 2017-04-17 12:27:29.000 107 21218.15 154.16 42899.36 47860.24 2017-04-17 12:27:30.000 107 21218.15 154.21 42899.35 47860.25 2017-04-17 12:27:31.000 107 21218.13 154.23 42899.31 47860.22 2017-04-17 12:27:32.000 107 21218.13 154.21 42899.30 47860.18 2017-04-17 12:27:33.000 107 21218.14 154.20 42899.30 47860.20 2017-04-17 12:27:34.000 107 21218.19 154.18 42899.30 47860.20 2017-04-17 12:27:35.000 107 21218.25 154.20 42899.29 47860.22 2017-04-17 12:27:36.000 107 21218.25 154.22 42899.27 47860.25 2017-04-17 12:27:37.000 107 21218.28 154.21 42899.33 47860.27 2017-04-17 12:27:38.000 107 21218.29 154.23 42899.35 47860.29 2017-04-17 12:27:39.000 107 21218.35 154.28 42899.34 47860.28 2017-04-17 12:27:40.000 107 21218.37 154.32 42899.36 47860.33 2017-04-17 12:27:41.000 107 21218.39 154.37 42899.34 47860.36 2017-04-17 12:27:42.000 107 21218.37 154.43 42899.30 47860.33 2017-04-17 12:27:43.000 107 21218.35 154.46 42899.28 47860.35 2017-04-17 12:27:44.000 107 21218.34 154.49 42899.29 47860.29 2017-04-17 12:27:45.000 107 21218.33 154.50 42899.28 47860.25 2017-04-17 12:27:46.000 107 21218.31 154.56 42899.24 47860.25 2017-04-17 12:27:47.000 107 21218.28 154.58 42899.22 47860.19 2017-04-17 12:27:48.000 107 21218.23 154.57 42899.19 47860.18 2017-04-17 12:27:49.000 107 21218.22 154.60 42899.17 47860.12 2017-04-17 12:27:50.000 107 21218.21 154.61 42899.13 47860.10 2017-04-17 12:27:51.000 107 21218.19 154.61 42899.13 47860.08 2017-04-17 12:27:52.000 107 21218.20 154.63 42899.11 47860.06 2017-04-17 12:27:53.000 107 21218.21 154.67 42899.11 47860.06 2017-04-17 12:27:54.000 107 21218.23 154.71 42899.11 47860.07 2017-04-17 12:27:55.000 107 21218.23 154.74 42899.09 47860.07 2017-04-17 12:27:56.000 107 21218.23 154.73 42899.07 47860.03 2017-04-17 12:27:57.000 107 21218.20 154.71 42899.05 47860.02 2017-04-17 12:27:58.000 107 21218.24 154.69 42899.07 47860.02 2017-04-17 12:27:59.000 107 21218.27 154.70 42899.12 47860.06 2017-04-17 12:28:00.000 107 21218.25 154.66 42899.12 47860.08 2017-04-17 12:28:01.000 107 21218.23 154.58 42899.17 47860.09 2017-04-17 12:28:02.000 107 21218.26 154.54 42899.17 47860.15 2017-04-17 12:28:03.000 107 21218.24 154.56 42899.17 47860.16 2017-04-17 12:28:04.000 107 21218.21 154.67 42899.15 47860.17 2017-04-17 12:28:05.000 107 21218.15 154.81 42899.11 47860.15 2017-04-17 12:28:06.000 107 21218.11 154.86 42899.02 47860.02 2017-04-17 12:28:07.000 107 21218.06 154.90 42898.92 47859.93 2017-04-17 12:28:08.000 107 21218.02 154.91 42898.87 47859.83 2017-04-17 12:28:09.000 107 21217.95 154.93 42898.81 47859.76 2017-04-17 12:28:10.000 107 21217.97 154.91 42898.77 47859.70 2017-04-17 12:28:11.000 107 21217.94 154.86 42898.75 47859.62 2017-04-17 12:28:12.000 107 21217.96 154.80 42898.75 47859.63 2017-04-17 12:28:13.000 107 21217.96 154.80 42898.78 47859.59 2017-04-17 12:28:14.000 107 21217.97 154.81 42898.77 47859.62 2017-04-17 12:28:15.000 107 21217.96 154.84 42898.74 47859.62 2017-04-17 12:28:16.000 107 21217.93 154.84 42898.72 47859.64 2017-04-17 12:28:17.000 107 21217.91 154.87 42898.71 47859.58 2017-04-17 12:28:18.000 107 21217.90 154.90 42898.71 47859.59 2017-04-17 12:28:19.000 107 21217.90 154.94 42898.69 47859.58 2017-04-17 12:28:20.000 107 21217.90 155.01 42898.64 47859.53 2017-04-17 12:28:21.000 107 21217.91 155.02 42898.62 47859.49 2017-04-17 12:28:22.000 107 21217.92 154.96 42898.63 47859.47 2017-04-17 12:28:23.000 107 21217.92 154.95 42898.64 47859.47 2017-04-17 12:28:24.000 107 21217.91 154.93 42898.62 47859.46 2017-04-17 12:28:25.000 107 21217.89 154.89 42898.62 47859.47 2017-04-17 12:28:26.000 107 21217.92 154.88 42898.65 47859.50 2017-04-17 12:28:27.000 107 21217.90 154.94 42898.66 47859.51 2017-04-17 12:28:28.000 107 21217.90 154.96 42898.64 47859.53 2017-04-17 12:28:29.000 107 21217.90 154.95 42898.63 47859.48 2017-04-17 12:28:30.000 107 21217.90 154.95 42898.62 47859.48 2017-04-17 12:28:31.000 107 21217.90 154.93 42898.62 47859.50 2017-04-17 12:28:32.000 107 21217.90 154.91 42898.62 47859.51 2017-04-17 12:28:33.000 107 21217.89 154.92 42898.62 47859.50 2017-04-17 12:28:34.000 107 21217.88 154.95 42898.64 47859.49 2017-04-17 12:28:35.000 107 21217.89 154.97 42898.62 47859.48 2017-04-17 12:28:36.000 107 21217.86 155.00 42898.62 47859.47 2017-04-17 12:28:37.000 107 21217.85 155.02 42898.57 47859.44 2017-04-17 12:28:38.000 107 21217.86 155.00 42898.58 47859.44 2017-04-17 12:28:39.000 107 21217.89 154.98 42898.59 47859.43 2017-04-17 12:28:40.000 107 21217.92 154.96 42898.60 47859.44 2017-04-17 12:28:41.000 107 21217.90 154.93 42898.63 47859.47 2017-04-17 12:28:42.000 107 21217.94 154.90 42898.65 47859.50 2017-04-17 12:28:43.000 107 21217.95 154.89 42898.71 47859.53 2017-04-17 12:28:44.000 107 21217.98 154.87 42898.72 47859.56 2017-04-17 12:28:45.000 107 21217.98 154.85 42898.69 47859.58 2017-04-17 12:28:46.000 107 21218.00 154.85 42898.67 47859.59 2017-04-17 12:28:47.000 107 21217.98 154.87 42898.70 47859.61 2017-04-17 12:28:48.000 107 21217.99 154.87 42898.69 47859.59 2017-04-17 12:28:49.000 107 21218.00 154.85 42898.72 47859.61 2017-04-17 12:28:50.000 107 21217.99 154.78 42898.74 47859.62 2017-04-17 12:28:51.000 107 21217.98 154.72 42898.79 47859.63 2017-04-17 12:28:52.000 107 21218.04 154.67 42898.80 47859.69 2017-04-17 12:28:53.000 107 21218.08 154.64 42898.81 47859.70 2017-04-17 12:28:54.000 107 21218.11 154.58 42898.89 47859.77 2017-04-17 12:28:55.000 107 21218.09 154.58 42898.94 47859.79 2017-04-17 12:28:56.000 107 21218.07 154.60 42898.94 47859.82 2017-04-17 12:28:57.000 107 21218.09 154.64 42898.92 47859.85 2017-04-17 12:28:58.000 107 21218.07 154.69 42898.89 47859.85 2017-04-17 12:28:59.000 107 21218.06 154.71 42898.89 47859.83 2017-04-17 12:29:00.000 107 21218.04 154.75 42898.87 47859.79 2017-04-17 12:29:01.000 107 21218.04 154.79 42898.86 47859.77 2017-04-17 12:29:02.000 107 21218.01 154.80 42898.85 47859.77 2017-04-17 12:29:03.000 107 21217.99 154.82 42898.79 47859.74 2017-04-17 12:29:04.000 107 21217.97 154.83 42898.80 47859.70 2017-04-17 12:29:05.000 107 21217.97 154.86 42898.76 47859.69 2017-04-17 12:29:06.000 107 21217.99 154.86 42898.72 47859.67 2017-04-17 12:29:07.000 107 21217.96 154.85 42898.73 47859.63 2017-04-17 12:29:08.000 107 21217.95 154.85 42898.74 47859.62 2017-04-17 12:29:09.000 107 21217.99 154.85 42898.73 47859.60 2017-04-17 12:29:10.000 107 21218.02 154.85 42898.75 47859.61 2017-04-17 12:29:11.000 107 21217.99 154.83 42898.77 47859.63 2017-04-17 12:29:12.000 107 21218.03 154.81 42898.74 47859.61 2017-04-17 12:29:13.000 107 21218.05 154.82 42898.72 47859.64 2017-04-17 12:29:14.000 107 21218.08 154.80 42898.72 47859.68 2017-04-17 12:29:15.000 107 21218.09 154.78 42898.76 47859.66 2017-04-17 12:29:16.000 107 21218.10 154.78 42898.78 47859.69 2017-04-17 12:29:17.000 107 21218.12 154.79 42898.77 47859.71 2017-04-17 12:29:18.000 107 21218.15 154.80 42898.77 47859.73 2017-04-17 12:29:19.000 107 21218.20 154.77 42898.77 47859.74 2017-04-17 12:29:20.000 107 21218.18 154.76 42898.77 47859.74 2017-04-17 12:29:21.000 107 21218.22 154.73 42898.79 47859.78 2017-04-17 12:29:22.000 107 21218.26 154.70 42898.81 47859.76 2017-04-17 12:29:23.000 107 21218.25 154.70 42898.79 47859.80 2017-04-17 12:29:24.000 107 21218.28 154.65 42898.83 47859.80 2017-04-17 12:29:25.000 107 21218.29 154.63 42898.85 47859.85 2017-04-17 12:29:26.000 107 21218.31 154.63 42898.88 47859.86 2017-04-17 12:29:27.000 107 21218.31 154.59 42898.87 47859.87 2017-04-17 12:29:28.000 107 21218.29 154.55 42898.94 47859.90 2017-04-17 12:29:29.000 107 21218.31 154.54 42899.00 47859.93 2017-04-17 12:29:30.000 107 21218.32 154.51 42899.05 47859.96 2017-04-17 12:29:31.000 107 21218.30 154.51 42899.06 47860.00 2017-04-17 12:29:32.000 107 21218.33 154.50 42899.09 47860.04 2017-04-17 12:29:33.000 107 21218.30 154.50 42899.13 47860.06 2017-04-17 12:29:34.000 107 21218.32 154.50 42899.14 47860.06 2017-04-17 12:29:35.000 107 21218.33 154.50 42899.11 47860.11 2017-04-17 12:29:36.000 107 21218.34 154.50 42899.08 47860.10 2017-04-17 12:29:37.000 107 21218.34 154.50 42899.09 47860.11 2017-04-17 12:29:38.000 107 21218.35 154.48 42899.12 47860.12 2017-04-17 12:29:39.000 107 21218.32 154.48 42899.13 47860.13 2017-04-17 12:29:40.000 107 21218.30 154.48 42899.17 47860.14 2017-04-17 12:29:41.000 107 21218.32 154.48 42899.16 47860.14 2017-04-17 12:29:42.000 107 21218.33 154.44 42899.18 47860.13 2017-04-17 12:29:43.000 107 21218.35 154.46 42899.19 47860.16 2017-04-17 12:29:44.000 107 21218.33 154.46 42899.19 47860.13 2017-04-17 12:29:45.000 107 21218.28 154.46 42899.18 47860.17 2017-04-17 12:29:46.000 107 21218.30 154.44 42899.17 47860.15 2017-04-17 12:29:47.000 107 21218.31 154.45 42899.20 47860.15 2017-04-17 12:29:48.000 107 21218.31 154.44 42899.22 47860.17 2017-04-17 12:29:49.000 107 21218.31 154.43 42899.23 47860.20 2017-04-17 12:29:50.000 107 21218.33 154.41 42899.24 47860.19 2017-04-17 12:29:51.000 107 21218.39 154.39 42899.24 47860.22 2017-04-17 12:29:52.000 107 21218.39 154.38 42899.27 47860.23 2017-04-17 12:29:53.000 107 21218.37 154.37 42899.28 47860.24 2017-04-17 12:29:54.000 107 21218.39 154.37 42899.29 47860.26 2017-04-17 12:29:55.000 107 21218.39 154.37 42899.32 47860.27 2017-04-17 12:29:56.000 107 21218.39 154.38 42899.31 47860.32 2017-04-17 12:29:57.000 107 21218.40 154.37 42899.33 47860.32 2017-04-17 12:29:58.000 107 21218.42 154.35 42899.35 47860.34 2017-04-17 12:29:59.000 107 21218.41 154.34 42899.38 47860.38 2017-04-17 12:30:00.000 107 21218.42 154.34 42899.37 47860.37 2017-04-17 12:30:01.000 107 21218.41 154.32 42899.38 47860.37 2017-04-17 12:30:02.000 107 21218.38 154.32 42899.45 47860.37 2017-04-17 12:30:03.000 107 21218.35 154.35 42899.40 47860.38 2017-04-17 12:30:04.000 107 21218.31 154.36 42899.40 47860.38 2017-04-17 12:30:05.000 107 21218.31 154.36 42899.40 47860.39 2017-04-17 12:30:06.000 107 21218.33 154.35 42899.42 47860.36 2017-04-17 12:30:07.000 107 21218.31 154.33 42899.46 47860.36 2017-04-17 12:30:08.000 107 21218.31 154.29 42899.45 47860.37 2017-04-17 12:30:09.000 107 21218.32 154.28 42899.46 47860.39 2017-04-17 12:30:10.000 107 21218.29 154.26 42899.48 47860.42 2017-04-17 12:30:11.000 107 21218.32 154.27 42899.52 47860.42 2017-04-17 12:30:12.000 107 21218.32 154.23 42899.54 47860.44 2017-04-17 12:30:13.000 107 21218.28 154.22 42899.54 47860.45 2017-04-17 12:30:14.000 107 21218.27 154.24 42899.56 47860.46 2017-04-17 12:30:15.000 107 21218.23 154.25 42899.59 47860.46 2017-04-17 12:30:16.000 107 21218.24 154.25 42899.60 47860.48 2017-04-17 12:30:17.000 107 21218.27 154.25 42899.61 47860.47 2017-04-17 12:30:18.000 107 21218.25 154.25 42899.61 47860.47 2017-04-17 12:30:19.000 107 21218.21 154.24 42899.60 47860.50 2017-04-17 12:30:20.000 107 21218.22 154.26 42899.61 47860.50 2017-04-17 12:30:21.000 107 21218.15 154.34 42899.55 47860.48 2017-04-17 12:30:22.000 107 21218.15 154.41 42899.51 47860.41 2017-04-17 12:30:23.000 107 21218.16 154.45 42899.48 47860.41 2017-04-17 12:30:24.000 107 21218.16 154.47 42899.48 47860.40 2017-04-17 12:30:25.000 107 21218.18 154.48 42899.47 47860.36 2017-04-17 12:30:26.000 107 21218.17 154.48 42899.46 47860.35 2017-04-17 12:30:27.000 107 21218.17 154.50 42899.48 47860.36 2017-04-17 12:30:28.000 107 21218.17 154.53 42899.47 47860.35 2017-04-17 12:30:29.000 107 21218.14 154.57 42899.46 47860.33 2017-04-17 12:30:30.000 107 21218.11 154.61 42899.44 47860.33 2017-04-17 12:30:31.000 107 21218.08 154.70 42899.40 47860.30 2017-04-17 12:30:32.000 107 21218.06 154.78 42899.35 47860.25 2017-04-17 12:30:33.000 107 21218.04 154.84 42899.29 47860.20 2017-04-17 12:30:34.000 107 21218.03 154.87 42899.26 47860.14 2017-04-17 12:30:35.000 107 21218.00 154.91 42899.26 47860.10 2017-04-17 12:30:36.000 107 21217.98 154.94 42899.22 47860.07 2017-04-17 12:30:37.000 107 21217.97 154.96 42899.19 47860.07 2017-04-17 12:30:38.000 107 21218.00 155.00 42899.16 47859.98 2017-04-17 12:30:39.000 107 21218.02 155.00 42899.15 47859.98 2017-04-17 12:30:40.000 107 21218.07 154.97 42899.08 47859.97 2017-04-17 12:30:41.000 107 21218.07 154.96 42899.05 47859.95 2017-04-17 12:30:42.000 107 21218.08 154.94 42899.06 47859.95 2017-04-17 12:30:43.000 107 21218.11 154.87 42899.08 47859.96 2017-04-17 12:30:44.000 107 21218.17 154.84 42899.11 47859.97 2017-04-17 12:30:45.000 107 21218.14 154.82 42899.14 47859.98 2017-04-17 12:30:46.000 107 21218.18 154.77 42899.15 47860.02 2017-04-17 12:30:47.000 107 21218.18 154.78 42899.16 47860.04 2017-04-17 12:30:48.000 107 21218.17 154.79 42899.18 47860.06 2017-04-17 12:30:49.000 107 21218.17 154.79 42899.18 47860.07 2017-04-17 12:30:50.000 107 21218.16 154.78 42899.19 47860.05 2017-04-17 12:30:51.000 107 21218.17 154.76 42899.17 47860.06 2017-04-17 12:30:52.000 107 21218.17 154.75 42899.14 47860.06 2017-04-17 12:30:53.000 107 21218.15 154.75 42899.14 47860.05 2017-04-17 12:30:54.000 107 21218.10 154.76 42899.16 47860.04 2017-04-17 12:30:55.000 107 21218.05 154.76 42899.13 47860.00 2017-04-17 12:30:56.000 107 21218.02 154.76 42899.15 47859.99 2017-04-17 12:30:57.000 107 21218.04 154.73 42899.12 47859.97 2017-04-17 12:30:58.000 107 21218.06 154.67 42899.12 47859.99 2017-04-17 12:30:59.000 107 21218.04 154.66 42899.15 47859.96 2017-04-17 12:31:00.000 107 21218.03 154.66 42899.18 47859.97 2017-04-17 12:31:01.000 107 21218.02 154.67 42899.19 47860.01 2017-04-17 12:31:02.000 107 21218.04 154.65 42899.18 47859.98 2017-04-17 12:31:03.000 107 21218.06 154.65 42899.16 47859.99 2017-04-17 12:31:04.000 107 21218.04 154.68 42899.18 47860.02 2017-04-17 12:31:05.000 107 21218.01 154.68 42899.18 47860.00 2017-04-17 12:31:06.000 107 21217.97 154.70 42899.17 47860.03 2017-04-17 12:31:07.000 107 21217.97 154.71 42899.20 47860.00 2017-04-17 12:31:08.000 107 21218.00 154.68 42899.19 47860.01 2017-04-17 12:31:09.000 107 21217.97 154.68 42899.17 47859.99 2017-04-17 12:31:10.000 107 21217.92 154.65 42899.20 47859.98 2017-04-17 12:31:11.000 107 21217.90 154.65 42899.22 47859.99 2017-04-17 12:31:12.000 107 21217.89 154.64 42899.23 47859.99 2017-04-17 12:31:13.000 107 21217.84 154.62 42899.26 47860.02 2017-04-17 12:31:14.000 107 21217.79 154.61 42899.28 47860.00 2017-04-17 12:31:15.000 107 21217.75 154.61 42899.30 47859.98 2017-04-17 12:31:16.000 107 21217.71 154.62 42899.28 47860.00 2017-04-17 12:31:17.000 107 21217.70 154.61 42899.27 47859.97 2017-04-17 12:31:18.000 107 21217.65 154.62 42899.26 47859.96 2017-04-17 12:31:19.000 107 21217.65 154.63 42899.30 47859.94 2017-04-17 12:31:20.000 107 21217.60 154.63 42899.32 47859.96 2017-04-17 12:31:21.000 107 21217.60 154.65 42899.30 47859.94 2017-04-17 12:31:22.000 107 21217.56 154.70 42899.27 47859.96 2017-04-17 12:31:23.000 107 21217.53 154.77 42899.23 47859.89 2017-04-17 12:31:24.000 107 21217.54 154.84 42899.19 47859.86 2017-04-17 12:31:25.000 107 21217.53 154.88 42899.13 47859.82 2017-04-17 12:31:26.000 107 21217.53 154.95 42899.09 47859.74 2017-04-17 12:31:27.000 107 21217.59 154.97 42899.08 47859.75 2017-04-17 12:31:28.000 107 21217.62 155.00 42899.02 47859.71 2017-04-17 12:31:29.000 107 21217.62 155.01 42899.01 47859.71 2017-04-17 12:31:30.000 107 21217.66 155.03 42898.99 47859.68 2017-04-17 12:31:31.000 107 21217.63 155.06 42898.98 47859.70 2017-04-17 12:31:32.000 107 21217.59 155.08 42898.98 47859.65 2017-04-17 12:31:33.000 107 21217.60 155.11 42898.97 47859.66 2017-04-17 12:31:34.000 107 21217.61 155.11 42898.96 47859.65 2017-04-17 12:31:35.000 107 21217.62 155.10 42898.93 47859.64 2017-04-17 12:31:36.000 107 21217.63 155.13 42898.94 47859.66 2017-04-17 12:31:37.000 107 21217.67 155.16 42898.92 47859.65 2017-04-17 12:31:38.000 107 21217.67 155.16 42898.88 47859.63 2017-04-17 12:31:39.000 107 21217.64 155.18 42898.87 47859.62 2017-04-17 12:31:40.000 107 21217.64 155.18 42898.86 47859.60 2017-04-17 12:31:41.000 107 21217.63 155.17 42898.86 47859.59 2017-04-17 12:31:42.000 107 21217.59 155.21 42898.87 47859.57 2017-04-17 12:31:43.000 107 21217.56 155.25 42898.83 47859.56 2017-04-17 12:31:44.000 107 21217.51 155.27 42898.78 47859.50 2017-04-17 12:31:45.000 107 21217.50 155.24 42898.78 47859.46 2017-04-17 12:31:46.000 107 21217.49 155.21 42898.75 47859.45 2017-04-17 12:31:47.000 107 21217.47 155.20 42898.76 47859.42 2017-04-17 12:31:48.000 107 21217.45 155.13 42898.79 47859.40 2017-04-17 12:31:49.000 107 21217.44 155.03 42898.83 47859.45 2017-04-17 12:31:50.000 107 21217.41 154.99 42898.88 47859.45 2017-04-17 12:31:51.000 107 21217.46 154.97 42898.93 47859.48 2017-04-17 12:31:52.000 107 21217.43 154.98 42898.94 47859.52 2017-04-17 12:31:53.000 107 21217.43 154.98 42898.92 47859.53 2017-04-17 12:31:54.000 107 21217.48 154.98 42898.91 47859.53 2017-04-17 12:31:55.000 107 21217.52 154.99 42898.91 47859.53 2017-04-17 12:31:56.000 107 21217.54 155.01 42898.92 47859.52 2017-04-17 12:31:57.000 107 21217.56 155.02 42898.87 47859.52 2017-04-17 12:31:58.000 107 21217.54 155.01 42898.84 47859.53 2017-04-17 12:31:59.000 107 21217.50 155.00 42898.86 47859.52 2017-04-17 12:32:00.000 107 21217.46 155.02 42898.83 47859.48 2017-04-17 12:32:01.000 107 21217.47 155.04 42898.79 47859.46 2017-04-17 12:32:02.000 107 21217.50 155.07 42898.77 47859.46 2017-04-17 12:32:03.000 107 21217.53 155.05 42898.74 47859.40 2017-04-17 12:32:04.000 107 21217.53 155.04 42898.74 47859.39 2017-04-17 12:32:05.000 107 21217.52 155.07 42898.75 47859.40 2017-04-17 12:32:06.000 107 21217.49 155.11 42898.73 47859.39 2017-04-17 12:32:07.000 107 21217.48 155.17 42898.71 47859.37 2017-04-17 12:32:08.000 107 21217.48 155.20 42898.64 47859.32 2017-04-17 12:32:09.000 107 21217.47 155.23 42898.61 47859.30 2017-04-17 12:32:10.000 107 21217.46 155.20 42898.59 47859.26 2017-04-17 12:32:11.000 107 21217.41 155.21 42898.57 47859.25 2017-04-17 12:32:12.000 107 21217.42 155.23 42898.58 47859.22 2017-04-17 12:32:13.000 107 21217.43 155.17 42898.59 47859.22 2017-04-17 12:32:14.000 107 21217.41 155.13 42898.62 47859.23 2017-04-17 12:32:15.000 107 21217.41 155.14 42898.62 47859.24 2017-04-17 12:32:16.000 107 21217.39 155.16 42898.62 47859.28 2017-04-17 12:32:17.000 107 21217.39 155.16 42898.63 47859.28 2017-04-17 12:32:18.000 107 21217.42 155.13 42898.65 47859.27 2017-04-17 12:32:19.000 107 21217.42 155.13 42898.69 47859.28 2017-04-17 12:32:20.000 107 21217.42 155.14 42898.66 47859.32 2017-04-17 12:32:21.000 107 21217.44 155.11 42898.65 47859.29 2017-04-17 12:32:22.000 107 21217.40 155.07 42898.69 47859.33 2017-04-17 12:32:23.000 107 21217.41 155.07 42898.68 47859.29 2017-04-17 12:32:24.000 107 21217.40 155.07 42898.70 47859.34 2017-04-17 12:32:25.000 107 21217.38 155.06 42898.72 47859.33 2017-04-17 12:32:26.000 107 21217.41 155.06 42898.69 47859.33 2017-04-17 12:32:27.000 107 21217.43 155.01 42898.70 47859.35 2017-04-17 12:32:28.000 107 21217.45 155.00 42898.70 47859.37 2017-04-17 12:32:29.000 107 21217.46 154.96 42898.73 47859.37 2017-04-17 12:32:30.000 107 21217.50 154.93 42898.76 47859.38 2017-04-17 12:32:31.000 107 21217.52 154.91 42898.77 47859.42 2017-04-17 12:32:32.000 107 21217.50 154.95 42898.78 47859.43 2017-04-17 12:32:33.000 107 21217.54 155.00 42898.79 47859.44 2017-04-17 12:32:34.000 107 21217.56 155.04 42898.80 47859.46 2017-04-17 12:32:35.000 107 21217.59 155.03 42898.79 47859.47 2017-04-17 12:32:36.000 107 21217.61 155.03 42898.77 47859.45 2017-04-17 12:32:37.000 107 21217.63 155.02 42898.78 47859.46 2017-04-17 12:32:38.000 107 21217.67 155.01 42898.79 47859.48 2017-04-17 12:32:39.000 107 21217.71 155.00 42898.78 47859.50 2017-04-17 12:32:40.000 107 21217.73 155.02 42898.78 47859.52 2017-04-17 12:32:41.000 107 21217.74 155.02 42898.78 47859.54 2017-04-17 12:32:42.000 107 21217.76 155.00 42898.78 47859.51 2017-04-17 12:32:43.000 107 21217.76 155.00 42898.77 47859.53 2017-04-17 12:32:44.000 107 21217.79 155.02 42898.75 47859.53 2017-04-17 12:32:45.000 107 21217.80 155.01 42898.74 47859.51 2017-04-17 12:32:46.000 107 21217.85 155.00 42898.77 47859.55 2017-04-17 12:32:47.000 107 21217.87 154.97 42898.77 47859.56 2017-04-17 12:32:48.000 107 21217.89 154.95 42898.77 47859.58 2017-04-17 12:32:49.000 107 21217.92 154.98 42898.77 47859.59 2017-04-17 12:32:50.000 107 21217.88 155.00 42898.73 47859.60 2017-04-17 12:32:51.000 107 21217.90 154.97 42898.74 47859.63 2017-04-17 12:32:52.000 107 21217.90 154.93 42898.75 47859.57 2017-04-17 12:32:53.000 107 21217.90 154.88 42898.78 47859.57 2017-04-17 12:32:54.000 107 21217.89 154.83 42898.81 47859.62 2017-04-17 12:32:55.000 107 21217.83 154.82 42898.85 47859.61 2017-04-17 12:32:56.000 107 21217.78 154.81 42898.84 47859.61 2017-04-17 12:32:57.000 107 21217.72 154.83 42898.84 47859.60 2017-04-17 12:32:58.000 107 21217.70 154.86 42898.85 47859.61 2017-04-17 12:32:59.000 107 21217.65 154.86 42898.86 47859.59 2017-04-17 12:33:00.000 107 21217.63 154.87 42898.84 47859.57 2017-04-17 12:33:01.000 107 21217.61 154.88 42898.87 47859.55 2017-04-17 12:33:02.000 107 21217.60 154.87 42898.84 47859.54 2017-04-17 12:33:03.000 107 21217.58 154.87 42898.84 47859.53 2017-04-17 12:33:04.000 107 21217.57 154.88 42898.84 47859.51 2017-04-17 12:33:05.000 107 21217.54 154.88 42898.85 47859.54 2017-04-17 12:33:06.000 107 21217.54 154.88 42898.85 47859.51 2017-04-17 12:33:07.000 107 21217.54 154.89 42898.83 47859.52 2017-04-17 12:33:08.000 107 21217.55 154.90 42898.82 47859.49 2017-04-17 12:33:09.000 107 21217.56 154.88 42898.83 47859.50 2017-04-17 12:33:10.000 107 21217.57 154.86 42898.86 47859.50 2017-04-17 12:33:11.000 107 21217.57 154.87 42898.84 47859.50 2017-04-17 12:33:12.000 107 21217.56 154.86 42898.86 47859.53 2017-04-17 12:33:13.000 107 21217.60 154.86 42898.89 47859.53 2017-04-17 12:33:14.000 107 21217.62 154.90 42898.88 47859.58 2017-04-17 12:33:15.000 107 21217.67 154.94 42898.87 47859.57 2017-04-17 12:33:16.000 107 21217.76 154.97 42898.81 47859.58 2017-04-17 12:33:17.000 107 21217.78 154.98 42898.81 47859.60 2017-04-17 12:33:18.000 107 21217.77 154.98 42898.81 47859.57 2017-04-17 12:33:19.000 107 21217.80 154.93 42898.83 47859.58 2017-04-17 12:33:20.000 107 21217.82 154.87 42898.84 47859.61 2017-04-17 12:33:21.000 107 21217.84 154.86 42898.88 47859.65 2017-04-17 12:33:22.000 107 21217.87 154.92 42898.91 47859.66 2017-04-17 12:33:23.000 107 21217.90 154.91 42898.87 47859.67 2017-04-17 12:33:24.000 107 21217.92 154.90 42898.85 47859.70 2017-04-17 12:33:25.000 107 21217.96 154.93 42898.85 47859.69 2017-04-17 12:33:26.000 107 21217.96 154.96 42898.87 47859.70 2017-04-17 12:33:27.000 107 21217.95 154.95 42898.85 47859.68 2017-04-17 12:33:28.000 107 21217.93 154.98 42898.82 47859.69 2017-04-17 12:33:29.000 107 21217.87 155.07 42898.79 47859.66 2017-04-17 12:33:30.000 107 21217.80 155.20 42898.72 47859.57 2017-04-17 12:33:31.000 107 21217.73 155.28 42898.62 47859.49 2017-04-17 12:33:32.000 107 21217.68 155.27 42898.54 47859.38 2017-04-17 12:33:33.000 107 21217.66 155.28 42898.50 47859.30 2017-04-17 12:33:34.000 107 21217.65 155.23 42898.49 47859.25 2017-04-17 12:33:35.000 107 21217.65 155.18 42898.50 47859.23 2017-04-17 12:33:36.000 107 21217.67 155.11 42898.50 47859.25 2017-04-17 12:33:37.000 107 21217.64 155.06 42898.53 47859.27 2017-04-17 12:33:38.000 107 21217.63 155.01 42898.59 47859.28 2017-04-17 12:33:39.000 107 21217.60 154.99 42898.65 47859.32 2017-04-17 12:33:40.000 107 21217.62 154.97 42898.67 47859.37 2017-04-17 12:33:41.000 107 21217.60 154.93 42898.68 47859.34 2017-04-17 12:33:42.000 107 21217.62 154.90 42898.73 47859.38 2017-04-17 12:33:43.000 107 21217.61 154.84 42898.73 47859.39 2017-04-17 12:33:44.000 107 21217.61 154.76 42898.79 47859.41 2017-04-17 12:33:45.000 107 21217.63 154.70 42898.81 47859.46 2017-04-17 12:33:46.000 107 21217.63 154.66 42898.83 47859.53 2017-04-17 12:33:47.000 107 21217.64 154.64 42898.89 47859.56 2017-04-17 12:33:48.000 107 21217.65 154.61 42898.94 47859.58 2017-04-17 12:33:49.000 107 21217.67 154.59 42898.96 47859.63 2017-04-17 12:33:50.000 107 21217.66 154.57 42898.97 47859.66 2017-04-17 12:33:51.000 107 21217.70 154.56 42898.99 47859.68 2017-04-17 12:33:52.000 107 21217.71 154.52 42899.00 47859.67 2017-04-17 12:33:53.000 107 21217.73 154.49 42899.05 47859.72 2017-04-17 12:33:54.000 107 21217.75 154.42 42899.06 47859.77 2017-04-17 12:33:55.000 107 21217.81 154.37 42899.08 47859.77 2017-04-17 12:33:56.000 107 21217.86 154.38 42899.10 47859.85 2017-04-17 12:33:57.000 107 21217.87 154.40 42899.13 47859.88 2017-04-17 12:33:58.000 107 21217.91 154.42 42899.09 47859.89 2017-04-17 12:33:59.000 107 21217.99 154.42 42899.10 47859.92 2017-04-17 12:34:00.000 107 21218.06 154.40 42899.11 47859.91 2017-04-17 12:34:01.000 107 21218.13 154.36 42899.10 47859.99 2017-04-17 12:34:02.000 107 21218.22 154.30 42899.16 47860.02 2017-04-17 12:34:03.000 107 21218.28 154.27 42899.20 47860.08 2017-04-17 12:34:04.000 107 21218.33 154.29 42899.21 47860.10 2017-04-17 12:34:05.000 107 21218.35 154.34 42899.23 47860.16 2017-04-17 12:34:06.000 107 21218.37 154.32 42899.24 47860.18 2017-04-17 12:34:07.000 107 21218.42 154.27 42899.27 47860.21 2017-04-17 12:34:08.000 107 21218.41 154.25 42899.29 47860.25 2017-04-17 12:34:09.000 107 21218.40 154.24 42899.33 47860.28 2017-04-17 12:34:10.000 107 21218.40 154.18 42899.37 47860.33 2017-04-17 12:34:11.000 107 21218.41 154.16 42899.42 47860.37 2017-04-17 12:34:12.000 107 21218.42 154.16 42899.46 47860.38 2017-04-17 12:34:13.000 107 21218.37 154.18 42899.45 47860.43 2017-04-17 12:34:14.000 107 21218.35 154.21 42899.45 47860.42 2017-04-17 12:34:15.000 107 21218.31 154.26 42899.44 47860.40 2017-04-17 12:34:16.000 107 21218.27 154.29 42899.43 47860.36 2017-04-17 12:34:17.000 107 21218.21 154.32 42899.39 47860.30 2017-04-17 12:34:18.000 107 21218.18 154.30 42899.38 47860.27 2017-04-17 12:34:19.000 107 21218.17 154.27 42899.40 47860.25 2017-04-17 12:34:20.000 107 21218.12 154.29 42899.36 47860.23 2017-04-17 12:34:21.000 107 21218.07 154.37 42899.34 47860.22 2017-04-17 12:34:22.000 107 21218.07 154.40 42899.30 47860.17 2017-04-17 12:34:23.000 107 21218.05 154.40 42899.31 47860.16 2017-04-17 12:34:24.000 107 21218.07 154.41 42899.25 47860.11 2017-04-17 12:34:25.000 107 21218.04 154.46 42899.20 47860.10 2017-04-17 12:34:26.000 107 21218.08 154.46 42899.20 47860.07 2017-04-17 12:34:27.000 107 21218.12 154.42 42899.18 47860.06 2017-04-17 12:34:28.000 107 21218.09 154.41 42899.23 47860.05 2017-04-17 12:34:29.000 107 21218.11 154.45 42899.19 47860.04 2017-04-17 12:34:30.000 107 21218.14 154.46 42899.19 47860.03 2017-04-17 12:34:31.000 107 21218.14 154.48 42899.17 47860.07 2017-04-17 12:34:32.000 107 21218.19 154.48 42899.15 47860.04 2017-04-17 12:34:33.000 107 21218.22 154.49 42899.16 47860.07 2017-04-17 12:34:34.000 107 21218.21 154.51 42899.11 47860.05 2017-04-17 12:34:35.000 107 21218.24 154.50 42899.13 47860.04 2017-04-17 12:34:36.000 107 21218.25 154.53 42899.09 47860.06 2017-04-17 12:34:37.000 107 21218.29 154.61 42899.08 47860.05 2017-04-17 12:34:38.000 107 21218.27 154.65 42899.06 47860.04 2017-04-17 12:34:39.000 107 21218.26 154.67 42899.04 47859.98 2017-04-17 12:34:40.000 107 21218.22 154.68 42899.01 47859.95 2017-04-17 12:34:41.000 107 21218.21 154.69 42899.00 47859.93 2017-04-17 12:34:42.000 107 21218.24 154.68 42899.00 47859.91 2017-04-17 12:34:43.000 107 21218.22 154.70 42899.02 47859.90 2017-04-17 12:34:44.000 107 21218.20 154.68 42898.99 47859.88 2017-04-17 12:34:45.000 107 21218.19 154.68 42898.99 47859.90 2017-04-17 12:34:46.000 107 21218.19 154.70 42898.97 47859.91 2017-04-17 12:34:47.000 107 21218.16 154.73 42898.97 47859.90 2017-04-17 12:34:48.000 107 21218.14 154.72 42898.96 47859.85 2017-04-17 12:34:49.000 107 21218.12 154.73 42898.92 47859.83 2017-04-17 12:34:50.000 107 21218.09 154.72 42898.91 47859.82 2017-04-17 12:34:51.000 107 21218.07 154.66 42898.96 47859.82 2017-04-17 12:34:52.000 107 21218.05 154.60 42899.00 47859.81 2017-04-17 12:34:53.000 107 21217.99 154.58 42899.05 47859.82 2017-04-17 12:34:54.000 107 21218.02 154.56 42899.11 47859.87 2017-04-17 12:34:55.000 107 21218.02 154.57 42899.09 47859.92 2017-04-17 12:34:56.000 107 21218.02 154.61 42899.08 47859.90 2017-04-17 12:34:57.000 107 21218.00 154.65 42899.09 47859.91 2017-04-17 12:34:58.000 107 21218.01 154.71 42899.07 47859.93 2017-04-17 12:34:59.000 107 21218.02 154.75 42899.05 47859.92 2017-04-17 12:35:00.000 107 21218.04 154.77 42899.05 47859.92 2017-04-17 12:35:01.000 107 21218.05 154.77 42899.03 47859.87 2017-04-17 12:35:02.000 107 21218.03 154.81 42899.00 47859.90 2017-04-17 12:35:03.000 107 21218.03 154.88 42899.02 47859.90 2017-04-17 12:35:04.000 107 21218.04 154.91 42898.99 47859.85 2017-04-17 12:35:05.000 107 21218.03 154.96 42898.94 47859.83 2017-04-17 12:35:06.000 107 21217.99 155.03 42898.88 47859.81 2017-04-17 12:35:07.000 107 21217.95 155.05 42898.87 47859.73 2017-04-17 12:35:08.000 107 21217.92 155.07 42898.87 47859.76 2017-04-17 12:35:09.000 107 21217.95 155.04 42898.85 47859.66 2017-04-17 12:35:10.000 107 21217.99 155.03 42898.87 47859.73 2017-04-17 12:35:11.000 107 21217.97 155.03 42898.89 47859.73 2017-04-17 12:35:12.000 107 21218.01 155.04 42898.90 47859.74 2017-04-17 12:35:13.000 107 21218.03 155.04 42898.88 47859.74 2017-04-17 12:35:14.000 107 21218.02 155.06 42898.89 47859.77 2017-04-17 12:35:15.000 107 21218.05 155.06 42898.90 47859.78 2017-04-17 12:35:16.000 107 21218.06 155.05 42898.91 47859.78 2017-04-17 12:35:17.000 107 21218.06 155.04 42898.95 47859.79 2017-04-17 12:35:18.000 107 21218.05 155.06 42898.94 47859.82 2017-04-17 12:35:19.000 107 21218.07 155.06 42898.91 47859.83 2017-04-17 12:35:20.000 107 21218.06 155.07 42898.94 47859.81 2017-04-17 12:35:21.000 107 21218.03 155.07 42898.91 47859.78 2017-04-17 12:35:22.000 107 21218.02 155.07 42898.91 47859.80 2017-04-17 12:35:23.000 107 21218.00 155.03 42898.93 47859.76 2017-04-17 12:35:24.000 107 21217.99 154.99 42898.97 47859.78 2017-04-17 12:35:25.000 107 21217.95 154.99 42898.95 47859.81 2017-04-17 12:35:26.000 107 21217.93 154.97 42898.97 47859.82 2017-04-17 12:35:27.000 107 21217.92 154.96 42899.00 47859.81 2017-04-17 12:35:28.000 107 21217.83 154.96 42899.03 47859.81 2017-04-17 12:35:29.000 107 21217.78 154.94 42899.01 47859.76 2017-04-17 12:35:30.000 107 21217.73 154.95 42898.99 47859.78 2017-04-17 12:35:31.000 107 21217.71 154.98 42899.00 47859.73 2017-04-17 12:35:32.000 107 21217.72 154.96 42899.01 47859.71 2017-04-17 12:35:33.000 107 21217.72 154.93 42898.97 47859.72 2017-04-17 12:35:34.000 107 21217.72 154.91 42898.97 47859.68 2017-04-17 12:35:35.000 107 21217.72 154.87 42898.96 47859.69 2017-04-17 12:35:36.000 107 21217.71 154.87 42898.97 47859.70 2017-04-17 12:35:37.000 107 21217.70 154.88 42898.98 47859.70 2017-04-17 12:35:38.000 107 21217.73 154.88 42898.96 47859.72 2017-04-17 12:35:39.000 107 21217.75 154.87 42898.97 47859.68 2017-04-17 12:35:40.000 107 21217.77 154.87 42898.98 47859.71 2017-04-17 12:35:41.000 107 21217.80 154.85 42898.98 47859.69 2017-04-17 12:35:42.000 107 21217.84 154.85 42898.94 47859.73 2017-04-17 12:35:43.000 107 21217.87 154.87 42898.98 47859.74 2017-04-17 12:35:44.000 107 21217.89 154.86 42899.00 47859.73 2017-04-17 12:35:45.000 107 21217.89 154.89 42898.98 47859.79 2017-04-17 12:35:46.000 107 21217.89 154.95 42898.94 47859.74 2017-04-17 12:35:47.000 107 21217.94 154.97 42898.92 47859.76 2017-04-17 12:35:48.000 107 21218.00 154.96 42898.93 47859.74 2017-04-17 12:35:49.000 107 21218.01 154.93 42898.94 47859.74 2017-04-17 12:35:50.000 107 21218.05 154.88 42898.94 47859.77 2017-04-17 12:35:51.000 107 21218.01 154.92 42898.92 47859.75 2017-04-17 12:35:52.000 107 21217.98 154.99 42898.91 47859.77 2017-04-17 12:35:53.000 107 21217.99 155.04 42898.86 47859.70 2017-04-17 12:35:54.000 107 21217.96 155.03 42898.80 47859.67 2017-04-17 12:35:55.000 107 21217.99 154.99 42898.76 47859.62 2017-04-17 12:35:56.000 107 21218.03 154.94 42898.77 47859.65 2017-04-17 12:35:57.000 107 21218.03 154.93 42898.75 47859.63 2017-04-17 12:35:58.000 107 21218.05 154.91 42898.75 47859.66 2017-04-17 12:35:59.000 107 21218.05 154.91 42898.77 47859.65 2017-04-17 12:36:00.000 107 21218.04 154.92 42898.77 47859.63 2017-04-17 12:36:01.000 107 21218.01 154.96 42898.74 47859.66 2017-04-17 12:36:02.000 107 21217.95 155.01 42898.69 47859.62 2017-04-17 12:36:03.000 107 21217.93 155.02 42898.66 47859.60 2017-04-17 12:36:04.000 107 21217.88 155.04 42898.66 47859.55 2017-04-17 12:36:05.000 107 21217.83 155.06 42898.64 47859.47 2017-04-17 12:36:06.000 107 21217.77 155.13 42898.58 47859.45 2017-04-17 12:36:07.000 107 21217.73 155.21 42898.53 47859.39 2017-04-17 12:36:08.000 107 21217.70 155.27 42898.44 47859.30 2017-04-17 12:36:09.000 107 21217.68 155.29 42898.41 47859.23 2017-04-17 12:36:10.000 107 21217.68 155.29 42898.39 47859.18 2017-04-17 12:36:11.000 107 21217.66 155.28 42898.37 47859.15 2017-04-17 12:36:12.000 107 21217.70 155.23 42898.37 47859.13 2017-04-17 12:36:13.000 107 21217.71 155.21 42898.37 47859.13 2017-04-17 12:36:14.000 107 21217.67 155.22 42898.36 47859.13 2017-04-17 12:36:15.000 107 21217.65 155.26 42898.36 47859.14 2017-04-17 12:36:16.000 107 21217.67 155.32 42898.37 47859.10 2017-04-17 12:36:17.000 107 21217.67 155.34 42898.31 47859.12 2017-04-17 12:36:18.000 107 21217.69 155.34 42898.26 47859.10 2017-04-17 12:36:19.000 107 21217.71 155.30 42898.28 47859.07 2017-04-17 12:36:20.000 107 21217.75 155.32 42898.26 47859.08 2017-04-17 12:36:21.000 107 21217.76 155.34 42898.23 47859.07 2017-04-17 12:36:22.000 107 21217.85 155.32 42898.24 47859.09 2017-04-17 12:36:23.000 107 21217.91 155.27 42898.26 47859.10 2017-04-17 12:36:24.000 107 21217.93 155.24 42898.27 47859.12 2017-04-17 12:36:25.000 107 21218.01 155.22 42898.29 47859.15 2017-04-17 12:36:26.000 107 21218.00 155.23 42898.32 47859.18 2017-04-17 12:36:27.000 107 21218.01 155.27 42898.29 47859.25 2017-04-17 12:36:28.000 107 21218.01 155.34 42898.28 47859.22 2017-04-17 12:36:29.000 107 21217.99 155.36 42898.27 47859.20 2017-04-17 12:36:30.000 107 21218.01 155.33 42898.25 47859.19 2017-04-17 12:36:31.000 107 21218.03 155.31 42898.26 47859.16 2017-04-17 12:36:32.000 107 21218.04 155.30 42898.28 47859.17 2017-04-17 12:36:33.000 107 21218.01 155.28 42898.29 47859.21 2017-04-17 12:36:34.000 107 21218.02 155.24 42898.34 47859.23 2017-04-17 12:36:35.000 107 21217.98 155.23 42898.33 47859.22 2017-04-17 12:36:36.000 107 21217.94 155.24 42898.37 47859.23 2017-04-17 12:36:37.000 107 21217.93 155.23 42898.37 47859.25 2017-04-17 12:36:38.000 107 21217.94 155.19 42898.38 47859.25 2017-04-17 12:36:39.000 107 21217.92 155.17 42898.43 47859.32 2017-04-17 12:36:40.000 107 21217.94 155.14 42898.48 47859.32 2017-04-17 12:36:41.000 107 21217.94 155.20 42898.48 47859.35 2017-04-17 12:36:42.000 107 21217.94 155.25 42898.48 47859.39 2017-04-17 12:36:43.000 107 21217.95 155.27 42898.48 47859.37 2017-04-17 12:36:44.000 107 21217.95 155.30 42898.46 47859.36 2017-04-17 12:36:45.000 107 21217.96 155.30 42898.45 47859.35 2017-04-17 12:36:46.000 107 21217.98 155.30 42898.41 47859.34 2017-04-17 12:36:47.000 107 21217.99 155.28 42898.43 47859.34 2017-04-17 12:36:48.000 107 21217.98 155.25 42898.44 47859.33 2017-04-17 12:36:49.000 107 21217.99 155.26 42898.44 47859.35 2017-04-17 12:36:50.000 107 21218.02 155.21 42898.47 47859.36 2017-04-17 12:36:51.000 107 21218.03 155.17 42898.52 47859.41 2017-04-17 12:36:52.000 107 21218.03 155.15 42898.54 47859.42 2017-04-17 12:36:53.000 107 21218.02 155.15 42898.60 47859.45 2017-04-17 12:36:54.000 107 21218.01 155.18 42898.59 47859.46 2017-04-17 12:36:55.000 107 21218.02 155.19 42898.56 47859.46 2017-04-17 12:36:56.000 107 21218.00 155.17 42898.59 47859.48 2017-04-17 12:36:57.000 107 21218.02 155.18 42898.60 47859.46 2017-04-17 12:36:58.000 107 21218.00 155.15 42898.61 47859.46 2017-04-17 12:36:59.000 107 21217.99 155.14 42898.60 47859.46 2017-04-17 12:37:00.000 107 21217.98 155.17 42898.59 47859.44 2017-04-17 12:37:01.000 107 21217.97 155.17 42898.56 47859.44 2017-04-17 12:37:02.000 107 21217.99 155.17 42898.53 47859.41 2017-04-17 12:37:03.000 107 21218.03 155.14 42898.54 47859.41 2017-04-17 12:37:04.000 107 21218.02 155.07 42898.54 47859.43 2017-04-17 12:37:05.000 107 21218.05 155.01 42898.55 47859.43 2017-04-17 12:37:06.000 107 21218.09 154.95 42898.61 47859.48 2017-04-17 12:37:07.000 107 21218.08 154.95 42898.63 47859.49 2017-04-17 12:37:08.000 107 21218.10 154.94 42898.64 47859.52 2017-04-17 12:37:09.000 107 21218.14 154.92 42898.64 47859.59 2017-04-17 12:37:10.000 107 21218.19 154.87 42898.65 47859.57 2017-04-17 12:37:11.000 107 21218.19 154.86 42898.63 47859.62 2017-04-17 12:37:12.000 107 21218.19 154.86 42898.66 47859.61 2017-04-17 12:37:13.000 107 21218.23 154.81 42898.71 47859.65 2017-04-17 12:37:14.000 107 21218.26 154.75 42898.73 47859.67 2017-04-17 12:37:15.000 107 21218.25 154.72 42898.75 47859.69 2017-04-17 12:37:16.000 107 21218.23 154.74 42898.79 47859.71 2017-04-17 12:37:17.000 107 21218.24 154.74 42898.78 47859.74 2017-04-17 12:37:18.000 107 21218.23 154.71 42898.76 47859.72 2017-04-17 12:37:19.000 107 21218.18 154.68 42898.75 47859.72 2017-04-17 12:37:20.000 107 21218.14 154.65 42898.76 47859.68 2017-04-17 12:37:21.000 107 21218.11 154.62 42898.74 47859.66 2017-04-17 12:37:22.000 107 21218.09 154.57 42898.74 47859.65 2017-04-17 12:37:23.000 107 21218.08 154.55 42898.76 47859.63 2017-04-17 12:37:24.000 107 21218.06 154.55 42898.78 47859.62 2017-04-17 12:37:25.000 107 21218.07 154.55 42898.72 47859.63 2017-04-17 12:37:26.000 107 21218.04 154.56 42898.71 47859.61 2017-04-17 12:37:27.000 107 21218.03 154.56 42898.72 47859.59 2017-04-17 12:37:28.000 107 21218.03 154.56 42898.73 47859.60 2017-04-17 12:37:29.000 107 21217.96 154.55 42898.72 47859.56 2017-04-17 12:37:30.000 107 21217.96 154.49 42898.73 47859.55 2017-04-17 12:37:31.000 107 21217.93 154.46 42898.75 47859.59 2017-04-17 12:37:32.000 107 21217.92 154.43 42898.79 47859.57 2017-04-17 12:37:33.000 107 21217.91 154.43 42898.82 47859.61 2017-04-17 12:37:34.000 107 21217.93 154.44 42898.84 47859.63 2017-04-17 12:37:35.000 107 21217.91 154.40 42898.85 47859.65 2017-04-17 12:37:36.000 107 21217.93 154.39 42898.88 47859.67 2017-04-17 12:37:37.000 107 21217.95 154.40 42898.90 47859.70 2017-04-17 12:37:38.000 107 21217.97 154.42 42898.88 47859.71 2017-04-17 12:37:39.000 107 21217.98 154.43 42898.90 47859.74 2017-04-17 12:37:40.000 107 21218.01 154.40 42898.88 47859.75 2017-04-17 12:37:41.000 107 21218.07 154.35 42898.94 47859.77 2017-04-17 12:37:42.000 107 21218.09 154.37 42898.95 47859.81 2017-04-17 12:37:43.000 107 21218.10 154.41 42898.96 47859.83 2017-04-17 12:37:44.000 107 21218.07 154.44 42898.95 47859.83 2017-04-17 12:37:45.000 107 21218.07 154.46 42898.93 47859.82 2017-04-17 12:37:46.000 107 21218.06 154.46 42898.94 47859.81 2017-04-17 12:37:47.000 107 21218.08 154.49 42898.92 47859.79 2017-04-17 12:37:48.000 107 21218.08 154.50 42898.90 47859.75 2017-04-17 12:37:49.000 107 21218.09 154.47 42898.87 47859.77 2017-04-17 12:37:50.000 107 21218.11 154.45 42898.88 47859.77 2017-04-17 12:37:51.000 107 21218.11 154.51 42898.86 47859.76 2017-04-17 12:37:52.000 107 21218.08 154.55 42898.85 47859.79 2017-04-17 12:37:53.000 107 21218.11 154.59 42898.83 47859.75 2017-04-17 12:37:54.000 107 21218.12 154.59 42898.79 47859.73 2017-04-17 12:37:55.000 107 21218.14 154.57 42898.79 47859.72 2017-04-17 12:37:56.000 107 21218.16 154.54 42898.78 47859.69 2017-04-17 12:37:57.000 107 21218.16 154.54 42898.80 47859.72 2017-04-17 12:37:58.000 107 21218.13 154.54 42898.79 47859.72 2017-04-17 12:37:59.000 107 21218.11 154.52 42898.81 47859.73 2017-04-17 12:38:00.000 107 21218.14 154.52 42898.84 47859.75 2017-04-17 12:38:01.000 107 21218.15 154.54 42898.86 47859.77 2017-04-17 12:38:02.000 107 21218.22 154.56 42898.83 47859.80 2017-04-17 12:38:03.000 107 21218.24 154.56 42898.81 47859.77 2017-04-17 12:38:04.000 107 21218.21 154.56 42898.82 47859.81 2017-04-17 12:38:05.000 107 21218.24 154.58 42898.87 47859.80 2017-04-17 12:38:06.000 107 21218.25 154.59 42898.87 47859.84 2017-04-17 12:38:07.000 107 21218.28 154.55 42898.84 47859.83 2017-04-17 12:38:08.000 107 21218.26 154.54 42898.85 47859.85 2017-04-17 12:38:09.000 107 21218.25 154.56 42898.86 47859.86 2017-04-17 12:38:10.000 107 21218.26 154.61 42898.84 47859.86 2017-04-17 12:38:11.000 107 21218.24 154.62 42898.79 47859.81 2017-04-17 12:38:12.000 107 21218.21 154.61 42898.77 47859.77 2017-04-17 12:38:13.000 107 21218.19 154.59 42898.75 47859.74 2017-04-17 12:38:14.000 107 21218.22 154.58 42898.70 47859.72 2017-04-17 12:38:15.000 107 21218.24 154.59 42898.74 47859.72 2017-04-17 12:38:16.000 107 21218.25 154.57 42898.73 47859.73 2017-04-17 12:38:17.000 107 21218.29 154.53 42898.75 47859.70 2017-04-17 12:38:18.000 107 21218.32 154.50 42898.75 47859.72 2017-04-17 12:38:19.000 107 21218.35 154.54 42898.76 47859.75 2017-04-17 12:38:20.000 107 21218.38 154.61 42898.75 47859.79 2017-04-17 12:38:21.000 107 21218.39 154.65 42898.69 47859.79 2017-04-17 12:38:22.000 107 21218.44 154.68 42898.67 47859.76 2017-04-17 12:38:23.000 107 21218.47 154.68 42898.63 47859.74 2017-04-17 12:38:24.000 107 21218.46 154.71 42898.61 47859.75 2017-04-17 12:38:25.000 107 21218.45 154.73 42898.63 47859.77 2017-04-17 12:38:26.000 107 21218.49 154.69 42898.64 47859.71 2017-04-17 12:38:27.000 107 21218.48 154.67 42898.65 47859.73 2017-04-17 12:38:28.000 107 21218.46 154.66 42898.65 47859.75 2017-04-17 12:38:29.000 107 21218.45 154.69 42898.62 47859.73 2017-04-17 12:38:30.000 107 21218.43 154.65 42898.64 47859.74 2017-04-17 12:38:31.000 107 21218.43 154.64 42898.64 47859.75 2017-04-17 12:38:32.000 107 21218.41 154.59 42898.67 47859.73 2017-04-17 12:38:33.000 107 21218.34 154.55 42898.70 47859.72 2017-04-17 12:38:34.000 107 21218.30 154.54 42898.75 47859.71 2017-04-17 12:38:35.000 107 21218.28 154.51 42898.80 47859.76 2017-04-17 12:38:36.000 107 21218.26 154.52 42898.81 47859.77 2017-04-17 12:38:37.000 107 21218.30 154.54 42898.81 47859.78 2017-04-17 12:38:38.000 107 21218.31 154.53 42898.83 47859.81 2017-04-17 12:38:39.000 107 21218.34 154.53 42898.81 47859.79 2017-04-17 12:38:40.000 107 21218.35 154.54 42898.80 47859.82 2017-04-17 12:38:41.000 107 21218.36 154.57 42898.75 47859.80 2017-04-17 12:38:42.000 107 21218.37 154.59 42898.73 47859.79 2017-04-17 12:38:43.000 107 21218.39 154.55 42898.76 47859.79 2017-04-17 12:38:44.000 107 21218.42 154.52 42898.75 47859.81 2017-04-17 12:38:45.000 107 21218.43 154.53 42898.76 47859.80 2017-04-17 12:38:46.000 107 21218.44 154.56 42898.79 47859.81 2017-04-17 12:38:47.000 107 21218.43 154.60 42898.75 47859.81 2017-04-17 12:38:48.000 107 21218.45 154.65 42898.72 47859.82 2017-04-17 12:38:49.000 107 21218.45 154.69 42898.71 47859.77 2017-04-17 12:38:50.000 107 21218.44 154.72 42898.69 47859.78 2017-04-17 12:38:51.000 107 21218.49 154.73 42898.69 47859.76 2017-04-17 12:38:52.000 107 21218.50 154.75 42898.65 47859.77 2017-04-17 12:38:53.000 107 21218.49 154.75 42898.67 47859.76 2017-04-17 12:38:54.000 107 21218.51 154.72 42898.69 47859.77 2017-04-17 12:38:55.000 107 21218.49 154.75 42898.69 47859.77 2017-04-17 12:38:56.000 107 21218.48 154.84 42898.66 47859.73 2017-04-17 12:38:57.000 107 21218.42 154.98 42898.58 47859.73 2017-04-17 12:38:58.000 107 21218.37 155.13 42898.49 47859.65 2017-04-17 12:38:59.000 107 21218.39 155.20 42898.37 47859.54 2017-04-17 12:39:00.000 107 21218.37 155.21 42898.29 47859.45 2017-04-17 12:39:01.000 107 21218.37 155.18 42898.27 47859.38 2017-04-17 12:39:02.000 107 21218.38 155.12 42898.26 47859.32 2017-04-17 12:39:03.000 107 21218.39 155.07 42898.27 47859.35 2017-04-17 12:39:04.000 107 21218.39 155.11 42898.29 47859.38 2017-04-17 12:39:05.000 107 21218.37 155.18 42898.27 47859.35 2017-04-17 12:39:06.000 107 21218.34 155.26 42898.19 47859.33 2017-04-17 12:39:07.000 107 21218.35 155.34 42898.14 47859.30 2017-04-17 12:39:08.000 107 21218.27 155.47 42898.05 47859.24 2017-04-17 12:39:09.000 107 21218.22 155.53 42898.01 47859.14 2017-04-17 12:39:10.000 107 21218.27 155.51 42897.91 47859.04 2017-04-17 12:39:11.000 107 21218.29 155.50 42897.92 47859.00 2017-04-17 12:39:12.000 107 21218.27 155.56 42897.89 47859.00 2017-04-17 12:39:13.000 107 21218.28 155.59 42897.80 47858.96 2017-04-17 12:39:14.000 107 21218.31 155.57 42897.81 47858.92 2017-04-17 12:39:15.000 107 21218.30 155.54 42897.83 47858.90 2017-04-17 12:39:16.000 107 21218.35 155.48 42897.80 47858.95 2017-04-17 12:39:17.000 107 21218.38 155.38 42897.82 47858.97 2017-04-17 12:39:18.000 107 21218.46 155.24 42897.93 47859.04 2017-04-17 12:39:19.000 107 21218.49 155.12 42898.04 47859.07 2017-04-17 12:39:20.000 107 21218.49 155.13 42898.11 47859.21 2017-04-17 12:39:21.000 107 21218.49 155.23 42898.12 47859.23 2017-04-17 12:39:22.000 107 21218.46 155.32 42898.10 47859.28 2017-04-17 12:39:23.000 107 21218.46 155.33 42898.08 47859.26 2017-04-17 12:39:24.000 107 21218.43 155.37 42898.07 47859.25 2017-04-17 12:39:25.000 107 21218.45 155.37 42898.07 47859.24 2017-04-17 12:39:26.000 107 21218.48 155.30 42898.07 47859.22 2017-04-17 12:39:27.000 107 21218.48 155.24 42898.13 47859.25 2017-04-17 12:39:28.000 107 21218.48 155.25 42898.15 47859.27 2017-04-17 12:39:29.000 107 21218.48 155.31 42898.16 47859.32 2017-04-17 12:39:30.000 107 21218.47 155.36 42898.17 47859.33 2017-04-17 12:39:31.000 107 21218.48 155.37 42898.13 47859.33 2017-04-17 12:39:32.000 107 21218.48 155.40 42898.15 47859.32 2017-04-17 12:39:33.000 107 21218.50 155.41 42898.16 47859.32 2017-04-17 12:39:34.000 107 21218.58 155.31 42898.18 47859.32 2017-04-17 12:39:35.000 107 21218.62 155.15 42898.23 47859.34 2017-04-17 12:39:36.000 107 21218.65 155.06 42898.36 47859.45 2017-04-17 12:39:37.000 107 21218.64 155.08 42898.43 47859.53 2017-04-17 12:39:38.000 107 21218.65 155.13 42898.42 47859.62 2017-04-17 12:39:39.000 107 21218.64 155.17 42898.43 47859.64 2017-04-17 12:39:40.000 107 21218.65 155.17 42898.44 47859.63 2017-04-17 12:39:41.000 107 21218.65 155.15 42898.44 47859.63 2017-04-17 12:39:42.000 107 21218.64 155.12 42898.46 47859.66 2017-04-17 12:39:43.000 107 21218.69 155.05 42898.51 47859.69 2017-04-17 12:39:44.000 107 21218.71 155.07 42898.57 47859.73 2017-04-17 12:39:45.000 107 21218.70 155.19 42898.56 47859.75 2017-04-17 12:39:46.000 107 21218.68 155.32 42898.47 47859.75 2017-04-17 12:39:47.000 107 21218.65 155.41 42898.41 47859.69 2017-04-17 12:39:48.000 107 21218.63 155.44 42898.34 47859.62 2017-04-17 12:39:49.000 107 21218.66 155.39 42898.32 47859.55 2017-04-17 12:39:50.000 107 21218.68 155.32 42898.32 47859.53 2017-04-17 12:39:51.000 107 21218.67 155.24 42898.36 47859.54 2017-04-17 12:39:52.000 107 21218.69 155.24 42898.37 47859.58 2017-04-17 12:39:53.000 107 21218.68 155.25 42898.38 47859.59 2017-04-17 12:39:54.000 107 21218.69 155.24 42898.39 47859.60 2017-04-17 12:39:55.000 107 21218.69 155.22 42898.40 47859.62 2017-04-17 12:39:56.000 107 21218.71 155.14 42898.40 47859.62 2017-04-17 12:39:57.000 107 21218.70 155.09 42898.39 47859.64 2017-04-17 12:39:58.000 107 21218.71 155.09 42898.43 47859.65 2017-04-17 12:39:59.000 107 21218.74 155.06 42898.46 47859.66 2017-04-17 12:40:00.000 107 21218.73 155.03 42898.52 47859.71 2017-04-17 12:40:01.000 107 21218.73 155.01 42898.55 47859.76 2017-04-17 12:40:02.000 107 21218.76 154.97 42898.60 47859.77 2017-04-17 12:40:03.000 107 21218.78 154.94 42898.61 47859.82 2017-04-17 12:40:04.000 107 21218.76 154.96 42898.62 47859.84 2017-04-17 12:40:05.000 107 21218.71 155.01 42898.58 47859.85 2017-04-17 12:40:06.000 107 21218.68 155.07 42898.56 47859.80 2017-04-17 12:40:07.000 107 21218.65 155.10 42898.55 47859.74 2017-04-17 12:40:08.000 107 21218.63 155.12 42898.51 47859.70 2017-04-17 12:40:09.000 107 21218.60 155.15 42898.45 47859.67 2017-04-17 12:40:10.000 107 21218.61 155.16 42898.40 47859.63 2017-04-17 12:40:11.000 107 21218.59 155.17 42898.39 47859.56 2017-04-17 12:40:12.000 107 21218.58 155.19 42898.38 47859.52 2017-04-17 12:40:13.000 107 21218.57 155.18 42898.36 47859.51 2017-04-17 12:40:14.000 107 21218.55 155.18 42898.33 47859.52 2017-04-17 12:40:15.000 107 21218.53 155.17 42898.31 47859.47 2017-04-17 12:40:16.000 107 21218.49 155.13 42898.33 47859.44 2017-04-17 12:40:17.000 107 21218.47 155.11 42898.31 47859.45 2017-04-17 12:40:18.000 107 21218.45 155.13 42898.30 47859.43 2017-04-17 12:40:19.000 107 21218.49 155.11 42898.29 47859.40 2017-04-17 12:40:20.000 107 21218.51 155.06 42898.29 47859.46 2017-04-17 12:40:21.000 107 21218.54 154.99 42898.34 47859.46 2017-04-17 12:40:22.000 107 21218.56 154.96 42898.37 47859.52 2017-04-17 12:40:23.000 107 21218.59 154.94 42898.41 47859.54 2017-04-17 12:40:24.000 107 21218.60 154.97 42898.37 47859.59 2017-04-17 12:40:25.000 107 21218.58 155.01 42898.38 47859.57 2017-04-17 12:40:26.000 107 21218.54 155.06 42898.40 47859.57 2017-04-17 12:40:27.000 107 21218.54 155.08 42898.35 47859.52 2017-04-17 12:40:28.000 107 21218.53 155.10 42898.30 47859.50 2017-04-17 12:40:29.000 107 21218.52 155.11 42898.26 47859.50 2017-04-17 12:40:30.000 107 21218.51 155.08 42898.27 47859.46 2017-04-17 12:40:31.000 107 21218.55 155.08 42898.28 47859.47 2017-04-17 12:40:32.000 107 21218.54 155.07 42898.29 47859.47 2017-04-17 12:40:33.000 107 21218.52 155.05 42898.29 47859.47 2017-04-17 12:40:34.000 107 21218.53 155.02 42898.30 47859.46 2017-04-17 12:40:35.000 107 21218.52 154.98 42898.31 47859.47 2017-04-17 12:40:36.000 107 21218.54 154.91 42898.34 47859.49 2017-04-17 12:40:37.000 107 21218.53 154.89 42898.36 47859.48 2017-04-17 12:40:38.000 107 21218.59 154.85 42898.37 47859.50 2017-04-17 12:40:39.000 107 21218.62 154.81 42898.41 47859.54 2017-04-17 12:40:40.000 107 21218.63 154.79 42898.43 47859.57 2017-04-17 12:40:41.000 107 21218.66 154.73 42898.43 47859.62 2017-04-17 12:40:42.000 107 21218.69 154.66 42898.51 47859.67 2017-04-17 12:40:43.000 107 21218.71 154.60 42898.56 47859.70 2017-04-17 12:40:44.000 107 21218.70 154.54 42898.57 47859.76 2017-04-17 12:40:45.000 107 21218.71 154.48 42898.62 47859.80 2017-04-17 12:40:46.000 107 21218.71 154.46 42898.70 47859.85 2017-04-17 12:40:47.000 107 21218.68 154.45 42898.73 47859.88 2017-04-17 12:40:48.000 107 21218.70 154.44 42898.78 47859.89 2017-04-17 12:40:49.000 107 21218.67 154.43 42898.78 47859.91 2017-04-17 12:40:50.000 107 21218.67 154.42 42898.79 47859.94 2017-04-17 12:40:51.000 107 21218.62 154.41 42898.80 47859.96 2017-04-17 12:40:52.000 107 21218.60 154.40 42898.83 47859.94 2017-04-17 12:40:53.000 107 21218.55 154.37 42898.83 47859.94 2017-04-17 12:40:54.000 107 21218.55 154.40 42898.85 47859.95 2017-04-17 12:40:55.000 107 21218.53 154.41 42898.87 47859.95 2017-04-17 12:40:56.000 107 21218.51 154.43 42898.82 47859.92 2017-04-17 12:40:57.000 107 21218.49 154.43 42898.80 47859.94 2017-04-17 12:40:58.000 107 21218.49 154.41 42898.84 47859.91 2017-04-17 12:40:59.000 107 21218.45 154.36 42898.84 47859.88 2017-04-17 12:41:00.000 107 21218.47 154.36 42898.82 47859.90 2017-04-17 12:41:01.000 107 21218.49 154.33 42898.86 47859.92 2017-04-17 12:41:02.000 107 21218.52 154.29 42898.87 47859.90 2017-04-17 12:41:03.000 107 21218.51 154.25 42898.85 47859.93 2017-04-17 12:41:04.000 107 21218.55 154.22 42898.84 47859.97 2017-04-17 12:41:05.000 107 21218.57 154.25 42898.84 47859.96 2017-04-17 12:41:06.000 107 21218.60 154.28 42898.84 47859.97 2017-04-17 12:41:07.000 107 21218.64 154.28 42898.84 47859.97 2017-04-17 12:41:08.000 107 21218.64 154.29 42898.84 47859.99 2017-04-17 12:41:09.000 107 21218.70 154.27 42898.86 47859.99 2017-04-17 12:41:10.000 107 21218.72 154.26 42898.87 47860.00 2017-04-17 12:41:11.000 107 21218.71 154.24 42898.88 47860.05 2017-04-17 12:41:12.000 107 21218.74 154.23 42898.91 47860.03 2017-04-17 12:41:13.000 107 21218.76 154.23 42898.89 47860.07 2017-04-17 12:41:14.000 107 21218.75 154.25 42898.89 47860.06 2017-04-17 12:41:15.000 107 21218.77 154.28 42898.88 47860.07 2017-04-17 12:41:16.000 107 21218.77 154.29 42898.90 47860.09 2017-04-17 12:41:17.000 107 21218.79 154.31 42898.89 47860.10 2017-04-17 12:41:18.000 107 21218.78 154.32 42898.89 47860.08 2017-04-17 12:41:19.000 107 21218.77 154.33 42898.86 47860.09 2017-04-17 12:41:20.000 107 21218.76 154.34 42898.89 47860.08 2017-04-17 12:41:21.000 107 21218.76 154.30 42898.91 47860.12 2017-04-17 12:41:22.000 107 21218.75 154.28 42898.96 47860.10 2017-04-17 12:41:23.000 107 21218.73 154.28 42898.95 47860.10 2017-04-17 12:41:24.000 107 21218.73 154.28 42898.93 47860.10 2017-04-17 12:41:25.000 107 21218.72 154.31 42898.95 47860.12 2017-04-17 12:41:26.000 107 21218.72 154.32 42898.96 47860.10 2017-04-17 12:41:27.000 107 21218.70 154.35 42898.94 47860.11 2017-04-17 12:41:28.000 107 21218.72 154.35 42898.96 47860.09 2017-04-17 12:41:29.000 107 21218.74 154.37 42898.90 47860.09 2017-04-17 12:41:30.000 107 21218.76 154.37 42898.88 47860.08 2017-04-17 12:41:31.000 107 21218.78 154.35 42898.90 47860.09 2017-04-17 12:41:32.000 107 21218.76 154.33 42898.90 47860.07 2017-04-17 12:41:33.000 107 21218.76 154.31 42898.91 47860.07 2017-04-17 12:41:34.000 107 21218.75 154.33 42898.87 47860.09 2017-04-17 12:41:35.000 107 21218.75 154.34 42898.88 47860.05 2017-04-17 12:41:36.000 107 21218.76 154.36 42898.87 47860.06 2017-04-17 12:41:37.000 107 21218.74 154.33 42898.86 47860.01 2017-04-17 12:41:38.000 107 21218.74 154.34 42898.83 47860.03 2017-04-17 12:41:39.000 107 21218.72 154.36 42898.83 47860.01 2017-04-17 12:41:40.000 107 21218.71 154.38 42898.87 47859.99 2017-04-17 12:41:41.000 107 21218.70 154.38 42898.85 47860.00 2017-04-17 12:41:42.000 107 21218.71 154.41 42898.84 47860.00 2017-04-17 12:41:43.000 107 21218.68 154.40 42898.86 47859.97 2017-04-17 12:41:44.000 107 21218.68 154.42 42898.85 47859.98 2017-04-17 12:41:45.000 107 21218.67 154.44 42898.83 47859.99 2017-04-17 12:41:46.000 107 21218.67 154.47 42898.83 47859.96 2017-04-17 12:41:47.000 107 21218.62 154.49 42898.81 47859.96 2017-04-17 12:41:48.000 107 21218.62 154.52 42898.82 47859.94 2017-04-17 12:41:49.000 107 21218.63 154.53 42898.81 47859.94 2017-04-17 12:41:50.000 107 21218.63 154.52 42898.79 47859.92 2017-04-17 12:41:51.000 107 21218.62 154.54 42898.77 47859.91 2017-04-17 12:41:52.000 107 21218.60 154.58 42898.76 47859.87 2017-04-17 12:41:53.000 107 21218.59 154.62 42898.78 47859.88 2017-04-17 12:41:54.000 107 21218.61 154.61 42898.77 47859.86 2017-04-17 12:41:55.000 107 21218.60 154.63 42898.77 47859.86 2017-04-17 12:41:56.000 107 21218.60 154.68 42898.73 47859.87 2017-04-17 12:41:57.000 107 21218.57 154.75 42898.72 47859.86 2017-04-17 12:41:58.000 107 21218.58 154.75 42898.70 47859.85 2017-04-17 12:41:59.000 107 21218.60 154.76 42898.70 47859.81 2017-04-17 12:42:00.000 107 21218.60 154.83 42898.66 47859.80 2017-04-17 12:42:01.000 107 21218.61 154.88 42898.66 47859.79 2017-04-17 12:42:02.000 107 21218.61 154.92 42898.59 47859.75 2017-04-17 12:42:03.000 107 21218.61 154.92 42898.56 47859.72 2017-04-17 12:42:04.000 107 21218.62 154.90 42898.53 47859.71 2017-04-17 12:42:05.000 107 21218.59 154.91 42898.54 47859.67 2017-04-17 12:42:06.000 107 21218.59 154.90 42898.54 47859.67 2017-04-17 12:42:07.000 107 21218.60 154.90 42898.50 47859.68 2017-04-17 12:42:08.000 107 21218.62 154.85 42898.50 47859.67 2017-04-17 12:42:09.000 107 21218.63 154.80 42898.55 47859.66 2017-04-17 12:42:10.000 107 21218.62 154.81 42898.58 47859.73 2017-04-17 12:42:11.000 107 21218.61 154.83 42898.59 47859.74 2017-04-17 12:42:12.000 107 21218.61 154.83 42898.58 47859.74 2017-04-17 12:42:13.000 107 21218.67 154.78 42898.64 47859.76 2017-04-17 12:42:14.000 107 21218.70 154.80 42898.64 47859.80 2017-04-17 12:42:15.000 107 21218.71 154.80 42898.66 47859.83 2017-04-17 12:42:16.000 107 21218.72 154.80 42898.65 47859.84 2017-04-17 12:42:17.000 107 21218.73 154.82 42898.67 47859.87 2017-04-17 12:42:18.000 107 21218.76 154.84 42898.67 47859.88 2017-04-17 12:42:19.000 107 21218.77 154.86 42898.64 47859.86 2017-04-17 12:42:20.000 107 21218.78 154.88 42898.68 47859.88 2017-04-17 12:42:21.000 107 21218.78 154.94 42898.63 47859.86 2017-04-17 12:42:22.000 107 21218.82 155.00 42898.57 47859.84 2017-04-17 12:42:23.000 107 21218.79 154.97 42898.55 47859.81 2017-04-17 12:42:24.000 107 21218.78 154.94 42898.54 47859.78 2017-04-17 12:42:25.000 107 21218.76 154.99 42898.54 47859.77 2017-04-17 12:42:26.000 107 21218.70 155.08 42898.48 47859.74 2017-04-17 12:42:27.000 107 21218.66 155.11 42898.43 47859.66 2017-04-17 12:42:28.000 107 21218.61 155.12 42898.40 47859.63 2017-04-17 12:42:29.000 107 21218.56 155.14 42898.38 47859.58 2017-04-17 12:42:30.000 107 21218.51 155.18 42898.34 47859.54 2017-04-17 12:42:31.000 107 21218.46 155.22 42898.31 47859.47 2017-04-17 12:42:32.000 107 21218.44 155.23 42898.28 47859.41 2017-04-17 12:42:33.000 107 21218.40 155.17 42898.23 47859.33 2017-04-17 12:42:34.000 107 21218.37 155.11 42898.25 47859.34 2017-04-17 12:42:35.000 107 21218.39 155.05 42898.26 47859.34 2017-04-17 12:42:36.000 107 21218.37 155.03 42898.31 47859.34 2017-04-17 12:42:37.000 107 21218.37 154.98 42898.31 47859.36 2017-04-17 12:42:38.000 107 21218.35 154.96 42898.33 47859.39 2017-04-17 12:42:39.000 107 21218.31 154.91 42898.33 47859.41 2017-04-17 12:42:40.000 107 21218.32 154.91 42898.37 47859.40 2017-04-17 12:42:41.000 107 21218.32 154.93 42898.35 47859.40 2017-04-17 12:42:42.000 107 21218.35 154.95 42898.33 47859.41 2017-04-17 12:42:43.000 107 21218.38 154.94 42898.34 47859.38 2017-04-17 12:42:44.000 107 21218.40 154.97 42898.30 47859.38 2017-04-17 12:42:45.000 107 21218.44 155.00 42898.27 47859.38 2017-04-17 12:42:46.000 107 21218.50 155.02 42898.25 47859.38 2017-04-17 12:42:47.000 107 21218.53 155.01 42898.27 47859.37 2017-04-17 12:42:48.000 107 21218.58 154.96 42898.25 47859.39 2017-04-17 12:42:49.000 107 21218.58 154.93 42898.24 47859.40 2017-04-17 12:42:50.000 107 21218.60 154.91 42898.23 47859.40 2017-04-17 12:42:51.000 107 21218.60 154.92 42898.24 47859.43 2017-04-17 12:42:52.000 107 21218.62 154.94 42898.26 47859.47 2017-04-17 12:42:53.000 107 21218.59 154.93 42898.26 47859.45 2017-04-17 12:42:54.000 107 21218.55 154.93 42898.24 47859.44 2017-04-17 12:42:55.000 107 21218.54 154.90 42898.24 47859.39 2017-04-17 12:42:56.000 107 21218.55 154.89 42898.18 47859.38 2017-04-17 12:42:57.000 107 21218.56 154.89 42898.18 47859.37 2017-04-17 12:42:58.000 107 21218.57 154.86 42898.16 47859.35 2017-04-17 12:42:59.000 107 21218.64 154.76 42898.16 47859.36 2017-04-17 12:43:00.000 107 21218.69 154.59 42898.20 47859.39 2017-04-17 12:43:01.000 107 21218.67 154.46 42898.30 47859.46 2017-04-17 12:43:02.000 107 21218.66 154.38 42898.37 47859.54 2017-04-17 12:43:03.000 107 21218.67 154.36 42898.46 47859.61 2017-04-17 12:43:04.000 107 21218.68 154.36 42898.48 47859.67 2017-04-17 12:43:05.000 107 21218.69 154.35 42898.50 47859.67 2017-04-17 12:43:06.000 107 21218.67 154.33 42898.54 47859.73 2017-04-17 12:43:07.000 107 21218.65 154.30 42898.53 47859.71 2017-04-17 12:43:08.000 107 21218.67 154.27 42898.57 47859.73 2017-04-17 12:43:09.000 107 21218.67 154.23 42898.60 47859.76 2017-04-17 12:43:10.000 107 21218.68 154.22 42898.62 47859.78 2017-04-17 12:43:11.000 107 21218.74 154.21 42898.65 47859.82 2017-04-17 12:43:12.000 107 21218.78 154.20 42898.67 47859.84 2017-04-17 12:43:13.000 107 21218.81 154.17 42898.65 47859.87 2017-04-17 12:43:14.000 107 21218.84 154.15 42898.68 47859.88 2017-04-17 12:43:15.000 107 21218.87 154.14 42898.71 47859.88 2017-04-17 12:43:16.000 107 21218.88 154.12 42898.75 47859.94 2017-04-17 12:43:17.000 107 21218.91 154.14 42898.75 47859.96 2017-04-17 12:43:18.000 107 21218.94 154.13 42898.74 47860.00 2017-04-17 12:43:19.000 107 21218.96 154.10 42898.72 47860.04 2017-04-17 12:43:20.000 107 21218.98 154.08 42898.76 47860.03 2017-04-17 12:43:21.000 107 21218.94 154.15 42898.74 47860.03 2017-04-17 12:43:22.000 107 21218.92 154.17 42898.70 47860.00 2017-04-17 12:43:23.000 107 21218.92 154.16 42898.76 47860.01 2017-04-17 12:43:24.000 107 21218.89 154.14 42898.74 47859.98 2017-04-17 12:43:25.000 107 21218.85 154.14 42898.71 47860.00 2017-04-17 12:43:26.000 107 21218.86 154.14 42898.72 47859.98 2017-04-17 12:43:27.000 107 21218.82 154.12 42898.74 47859.99 2017-04-17 12:43:28.000 107 21218.80 154.12 42898.77 47859.99 2017-04-17 12:43:29.000 107 21218.79 154.12 42898.79 47859.97 2017-04-17 12:43:30.000 107 21218.72 154.13 42898.79 47859.99 2017-04-17 12:43:31.000 107 21218.72 154.15 42898.83 47859.98 2017-04-17 12:43:32.000 107 21218.69 154.17 42898.84 47859.97 2017-04-17 12:43:33.000 107 21218.69 154.16 42898.87 47859.99 2017-04-17 12:43:34.000 107 21218.67 154.16 42898.88 47860.03 2017-04-17 12:43:35.000 107 21218.63 154.15 42898.90 47859.99 2017-04-17 12:43:36.000 107 21218.66 154.14 42898.96 47860.05 2017-04-17 12:43:37.000 107 21218.65 154.14 42899.01 47860.07 2017-04-17 12:43:38.000 107 21218.66 154.13 42898.98 47860.09 2017-04-17 12:43:39.000 107 21218.66 154.10 42899.00 47860.11 2017-04-17 12:43:40.000 107 21218.66 154.06 42899.03 47860.13 2017-04-17 12:43:41.000 107 21218.66 154.03 42899.05 47860.13 2017-04-17 12:43:42.000 107 21218.65 154.08 42899.06 47860.17 2017-04-17 12:43:43.000 107 21218.64 154.11 42899.12 47860.18 2017-04-17 12:43:44.000 107 21218.66 154.15 42899.07 47860.19 2017-04-17 12:43:45.000 107 21218.70 154.16 42899.02 47860.18 2017-04-17 12:43:46.000 107 21218.76 154.15 42899.02 47860.17 2017-04-17 12:43:47.000 107 21218.78 154.14 42899.07 47860.17 2017-04-17 12:43:48.000 107 21218.79 154.14 42899.05 47860.18 2017-04-17 12:43:49.000 107 21218.83 154.14 42899.02 47860.16 2017-04-17 12:43:50.000 107 21218.85 154.13 42899.00 47860.19 2017-04-17 12:43:51.000 107 21218.83 154.13 42899.00 47860.19 2017-04-17 12:43:52.000 107 21218.85 154.13 42899.01 47860.20 2017-04-17 12:43:53.000 107 21218.84 154.16 42899.01 47860.21 2017-04-17 12:43:54.000 107 21218.82 154.24 42899.00 47860.21 2017-04-17 12:43:55.000 107 21218.80 154.29 42898.95 47860.16 2017-04-17 12:43:56.000 107 21218.78 154.33 42898.93 47860.14 2017-04-17 12:43:57.000 107 21218.77 154.32 42898.90 47860.10 2017-04-17 12:43:58.000 107 21218.80 154.30 42898.87 47860.10 2017-04-17 12:43:59.000 107 21218.79 154.32 42898.89 47860.06 2017-04-17 12:44:00.000 107 21218.74 154.35 42898.86 47860.06 2017-04-17 12:44:01.000 107 21218.75 154.31 42898.85 47860.06 2017-04-17 12:44:02.000 107 21218.76 154.30 42898.83 47860.04 2017-04-17 12:44:03.000 107 21218.77 154.29 42898.86 47860.06 2017-04-17 12:44:04.000 107 21218.72 154.34 42898.83 47860.05 2017-04-17 12:44:05.000 107 21218.71 154.35 42898.83 47859.99 2017-04-17 12:44:06.000 107 21218.71 154.36 42898.82 47860.00 2017-04-17 12:44:07.000 107 21218.69 154.37 42898.80 47859.98 2017-04-17 12:44:08.000 107 21218.72 154.35 42898.76 47859.93 2017-04-17 12:44:09.000 107 21218.73 154.35 42898.75 47859.95 2017-04-17 12:44:10.000 107 21218.71 154.36 42898.79 47859.92 2017-04-17 12:44:11.000 107 21218.70 154.35 42898.78 47859.94 2017-04-17 12:44:12.000 107 21218.71 154.34 42898.76 47859.94 2017-04-17 12:44:13.000 107 21218.77 154.33 42898.74 47859.91 2017-04-17 12:44:14.000 107 21218.76 154.30 42898.70 47859.93 2017-04-17 12:44:15.000 107 21218.80 154.27 42898.73 47859.93 2017-04-17 12:44:16.000 107 21218.79 154.28 42898.73 47859.93 2017-04-17 12:44:17.000 107 21218.86 154.28 42898.73 47859.95 2017-04-17 12:44:18.000 107 21218.91 154.24 42898.73 47859.99 2017-04-17 12:44:19.000 107 21218.92 154.23 42898.76 47860.00 2017-04-17 12:44:20.000 107 21218.91 154.23 42898.77 47860.04 2017-04-17 12:44:21.000 107 21218.94 154.19 42898.77 47860.08 2017-04-17 12:44:22.000 107 21218.97 154.13 42898.80 47860.10 2017-04-17 12:44:23.000 107 21218.99 154.06 42898.86 47860.11 2017-04-17 12:44:24.000 107 21218.98 154.05 42898.88 47860.14 2017-04-17 12:44:25.000 107 21218.96 154.05 42898.91 47860.17 2017-04-17 12:44:26.000 107 21218.99 154.03 42898.92 47860.21 2017-04-17 12:44:27.000 107 21218.99 153.98 42898.94 47860.23 2017-04-17 12:44:28.000 107 21218.97 153.97 42899.01 47860.26 2017-04-17 12:44:29.000 107 21218.92 153.99 42899.01 47860.29 2017-04-17 12:44:30.000 107 21218.94 153.97 42898.98 47860.26 2017-04-17 12:44:31.000 107 21218.94 153.94 42898.99 47860.22 2017-04-17 12:44:32.000 107 21218.90 153.94 42898.97 47860.20 2017-04-17 12:44:33.000 107 21218.89 153.90 42898.95 47860.21 2017-04-17 12:44:34.000 107 21218.89 153.89 42898.96 47860.21 2017-04-17 12:44:35.000 107 21218.90 153.85 42898.97 47860.19 2017-04-17 12:44:36.000 107 21218.91 153.80 42898.97 47860.19 2017-04-17 12:44:37.000 107 21218.91 153.78 42898.98 47860.21 2017-04-17 12:44:38.000 107 21218.92 153.75 42898.98 47860.22 2017-04-17 12:44:39.000 107 21218.95 153.73 42899.00 47860.19 2017-04-17 12:44:40.000 107 21218.97 153.69 42898.99 47860.25 2017-04-17 12:44:41.000 107 21218.96 153.65 42899.06 47860.27 2017-04-17 12:44:42.000 107 21218.98 153.64 42899.07 47860.29 2017-04-17 12:44:43.000 107 21218.99 153.69 42899.04 47860.29 2017-04-17 12:44:44.000 107 21219.01 153.77 42899.01 47860.30 2017-04-17 12:44:45.000 107 21219.02 153.86 42898.97 47860.26 2017-04-17 12:44:46.000 107 21219.06 153.97 42898.87 47860.19 2017-04-17 12:44:47.000 107 21219.05 153.98 42898.83 47860.14 2017-04-17 12:44:48.000 107 21219.02 153.99 42898.76 47860.11 2017-04-17 12:44:49.000 107 21219.03 153.96 42898.75 47860.07 2017-04-17 12:44:50.000 107 21219.03 153.96 42898.75 47860.05 2017-04-17 12:44:51.000 107 21219.01 153.97 42898.75 47860.04 2017-04-17 12:44:52.000 107 21219.00 153.94 42898.70 47860.03 2017-04-17 12:44:53.000 107 21219.01 153.95 42898.70 47860.00 2017-04-17 12:44:54.000 107 21219.02 153.92 42898.71 47860.03 2017-04-17 12:44:55.000 107 21219.02 153.89 42898.73 47860.02 2017-04-17 12:44:56.000 107 21219.03 153.89 42898.74 47860.04 2017-04-17 12:44:57.000 107 21219.05 153.87 42898.74 47860.02 2017-04-17 12:44:58.000 107 21219.07 153.86 42898.75 47860.08 2017-04-17 12:44:59.000 107 21219.04 153.86 42898.77 47860.04 2017-04-17 12:45:00.000 107 21219.06 153.83 42898.76 47860.05 2017-04-17 12:45:01.000 107 21219.06 153.83 42898.75 47860.09 2017-04-17 12:45:02.000 107 21219.10 153.82 42898.74 47860.10 2017-04-17 12:45:03.000 107 21219.12 153.82 42898.74 47860.10 2017-04-17 12:45:04.000 107 21219.14 153.85 42898.76 47860.09 2017-04-17 12:45:05.000 107 21219.19 153.82 42898.77 47860.10 2017-04-17 12:45:06.000 107 21219.24 153.70 42898.76 47860.14 2017-04-17 12:45:07.000 107 21219.26 153.61 42898.81 47860.16 2017-04-17 12:45:08.000 107 21219.26 153.55 42898.90 47860.22 2017-04-17 12:45:09.000 107 21219.25 153.53 42898.95 47860.30 2017-04-17 12:45:10.000 107 21219.28 153.52 42898.99 47860.32 2017-04-17 12:45:11.000 107 21219.27 153.55 42898.99 47860.37 2017-04-17 12:45:12.000 107 21219.26 153.56 42898.96 47860.35 2017-04-17 12:45:13.000 107 21219.23 153.57 42898.97 47860.37 2017-04-17 12:45:14.000 107 21219.21 153.58 42898.98 47860.36 2017-04-17 12:45:15.000 107 21219.18 153.59 42899.01 47860.32 2017-04-17 12:45:16.000 107 21219.19 153.57 42898.98 47860.34 2017-04-17 12:45:17.000 107 21219.15 153.57 42899.02 47860.36 2017-04-17 12:45:18.000 107 21219.10 153.57 42899.00 47860.32 2017-04-17 12:45:19.000 107 21219.07 153.51 42899.00 47860.29 2017-04-17 12:45:20.000 107 21219.05 153.48 42899.07 47860.31 2017-04-17 12:45:21.000 107 21219.06 153.43 42899.11 47860.35 2017-04-17 12:45:22.000 107 21219.07 153.41 42899.16 47860.40 2017-04-17 12:45:23.000 107 21219.08 153.38 42899.22 47860.42 2017-04-17 12:45:24.000 107 21219.08 153.37 42899.24 47860.46 2017-04-17 12:45:25.000 107 21219.08 153.37 42899.25 47860.47 2017-04-17 12:45:26.000 107 21219.07 153.38 42899.25 47860.51 2017-04-17 12:45:27.000 107 21219.04 153.39 42899.28 47860.51 2017-04-17 12:45:28.000 107 21219.08 153.37 42899.30 47860.54 2017-04-17 12:45:29.000 107 21219.08 153.36 42899.30 47860.57 2017-04-17 12:45:30.000 107 21219.07 153.37 42899.33 47860.58 2017-04-17 12:45:31.000 107 21219.08 153.38 42899.34 47860.57 2017-04-17 12:45:32.000 107 21219.04 153.39 42899.35 47860.61 2017-04-17 12:45:33.000 107 21219.06 153.39 42899.38 47860.58 2017-04-17 12:45:34.000 107 21219.04 153.38 42899.37 47860.61 2017-04-17 12:45:35.000 107 21219.03 153.37 42899.40 47860.59 2017-04-17 12:45:36.000 107 21219.00 153.39 42899.41 47860.62 2017-04-17 12:45:37.000 107 21219.02 153.34 42899.42 47860.60 2017-04-17 12:45:38.000 107 21219.02 153.31 42899.39 47860.57 2017-04-17 12:45:39.000 107 21219.04 153.30 42899.39 47860.60 2017-04-17 12:45:40.000 107 21219.06 153.29 42899.43 47860.62 2017-04-17 12:45:41.000 107 21219.05 153.28 42899.42 47860.64 2017-04-17 12:45:42.000 107 21219.08 153.26 42899.41 47860.66 2017-04-17 12:45:43.000 107 21219.07 153.29 42899.42 47860.66 2017-04-17 12:45:44.000 107 21219.05 153.27 42899.40 47860.67 2017-04-17 12:45:45.000 107 21219.05 153.25 42899.40 47860.62 2017-04-17 12:45:46.000 107 21219.03 153.23 42899.41 47860.64 2017-04-17 12:45:47.000 107 21219.02 153.25 42899.40 47860.64 2017-04-17 12:45:48.000 107 21219.00 153.28 42899.43 47860.62 2017-04-17 12:45:49.000 107 21219.01 153.27 42899.41 47860.63 2017-04-17 12:45:50.000 107 21219.02 153.26 42899.43 47860.62 2017-04-17 12:45:51.000 107 21218.98 153.27 42899.45 47860.61 2017-04-17 12:45:52.000 107 21218.97 153.27 42899.44 47860.61 2017-04-17 12:45:53.000 107 21218.96 153.27 42899.46 47860.62 2017-04-17 12:45:54.000 107 21218.99 153.26 42899.47 47860.60 2017-04-17 12:45:55.000 107 21219.00 153.24 42899.47 47860.66 2017-04-17 12:45:56.000 107 21219.00 153.25 42899.48 47860.63 2017-04-17 12:45:57.000 107 21219.02 153.26 42899.45 47860.66 2017-04-17 12:45:58.000 107 21219.01 153.28 42899.44 47860.64 2017-04-17 12:45:59.000 107 21219.03 153.32 42899.45 47860.67 2017-04-17 12:46:00.000 107 21219.03 153.33 42899.40 47860.62 2017-04-17 12:46:01.000 107 21219.05 153.33 42899.39 47860.66 2017-04-17 12:46:02.000 107 21219.06 153.34 42899.42 47860.59 2017-04-17 12:46:03.000 107 21219.08 153.35 42899.44 47860.59 2017-04-17 12:46:04.000 107 21219.06 153.37 42899.41 47860.63 2017-04-17 12:46:05.000 107 21219.08 153.37 42899.43 47860.59 2017-04-17 12:46:06.000 107 21219.07 153.39 42899.42 47860.58 2017-04-17 12:46:07.000 107 21219.07 153.42 42899.39 47860.58 2017-04-17 12:46:08.000 107 21219.11 153.44 42899.42 47860.58 2017-04-17 12:46:09.000 107 21219.14 153.44 42899.38 47860.56 2017-04-17 12:46:10.000 107 21219.13 153.43 42899.32 47860.57 2017-04-17 12:46:11.000 107 21219.13 153.44 42899.37 47860.59 2017-04-17 12:46:12.000 107 21219.16 153.46 42899.35 47860.59 2017-04-17 12:46:13.000 107 21219.16 153.44 42899.36 47860.59 2017-04-17 12:46:14.000 107 21219.18 153.45 42899.36 47860.61 2017-04-17 12:46:15.000 107 21219.25 153.45 42899.38 47860.63 2017-04-17 12:46:16.000 107 21219.25 153.47 42899.39 47860.64 2017-04-17 12:46:17.000 107 21219.28 153.48 42899.38 47860.64 2017-04-17 12:46:18.000 107 21219.32 153.48 42899.37 47860.65 2017-04-17 12:46:19.000 107 21219.35 153.48 42899.37 47860.65 2017-04-17 12:46:20.000 107 21219.37 153.48 42899.36 47860.70 2017-04-17 12:46:21.000 107 21219.41 153.47 42899.38 47860.70 2017-04-17 12:46:22.000 107 21219.41 153.51 42899.38 47860.73 2017-04-17 12:46:23.000 107 21219.41 153.54 42899.37 47860.73 2017-04-17 12:46:24.000 107 21219.44 153.58 42899.35 47860.72 2017-04-17 12:46:25.000 107 21219.43 153.58 42899.28 47860.71 2017-04-17 12:46:26.000 107 21219.44 153.57 42899.30 47860.71 2017-04-17 12:46:27.000 107 21219.43 153.55 42899.31 47860.73 2017-04-17 12:46:28.000 107 21219.42 153.55 42899.31 47860.72 2017-04-17 12:46:29.000 107 21219.41 153.54 42899.34 47860.70 2017-04-17 12:46:30.000 107 21219.40 153.54 42899.33 47860.74 2017-04-17 12:46:31.000 107 21219.41 153.54 42899.34 47860.75 2017-04-17 12:46:32.000 107 21219.43 153.54 42899.35 47860.73 2017-04-17 12:46:33.000 107 21219.42 153.54 42899.38 47860.74 2017-04-17 12:46:34.000 107 21219.40 153.58 42899.35 47860.76 2017-04-17 12:46:35.000 107 21219.39 153.58 42899.35 47860.75 2017-04-17 12:46:36.000 107 21219.38 153.59 42899.37 47860.75 2017-04-17 12:46:37.000 107 21219.41 153.57 42899.38 47860.77 2017-04-17 12:46:38.000 107 21219.42 153.57 42899.39 47860.76 2017-04-17 12:46:39.000 107 21219.42 153.56 42899.42 47860.79 2017-04-17 12:46:40.000 107 21219.40 153.55 42899.41 47860.78 2017-04-17 12:46:41.000 107 21219.37 153.56 42899.40 47860.77 2017-04-17 12:46:42.000 107 21219.36 153.58 42899.42 47860.79 2017-04-17 12:46:43.000 107 21219.36 153.55 42899.41 47860.79 2017-04-17 12:46:44.000 107 21219.36 153.54 42899.42 47860.80 2017-04-17 12:46:45.000 107 21219.34 153.57 42899.43 47860.76 2017-04-17 12:46:46.000 107 21219.34 153.57 42899.40 47860.78 2017-04-17 12:46:47.000 107 21219.34 153.56 42899.40 47860.74 2017-04-17 12:46:48.000 107 21219.33 153.57 42899.42 47860.73 2017-04-17 12:46:49.000 107 21219.33 153.56 42899.41 47860.70 2017-04-17 12:46:50.000 107 21219.31 153.59 42899.40 47860.71 2017-04-17 12:46:51.000 107 21219.27 153.63 42899.40 47860.64 2017-04-17 12:46:52.000 107 21219.23 153.64 42899.34 47860.65 2017-04-17 12:46:53.000 107 21219.19 153.62 42899.35 47860.57 2017-04-17 12:46:54.000 107 21219.17 153.62 42899.31 47860.58 2017-04-17 12:46:55.000 107 21219.18 153.65 42899.29 47860.53 2017-04-17 12:46:56.000 107 21219.17 153.67 42899.24 47860.50 2017-04-17 12:46:57.000 107 21219.20 153.69 42899.23 47860.48 2017-04-17 12:46:58.000 107 21219.19 153.77 42899.17 47860.47 2017-04-17 12:46:59.000 107 21219.15 153.83 42899.11 47860.39 2017-04-17 12:47:00.000 107 21219.11 153.87 42899.06 47860.32 2017-04-17 12:47:01.000 107 21219.06 153.87 42899.00 47860.27 2017-04-17 12:47:02.000 107 21218.99 153.87 42898.97 47860.18 2017-04-17 12:47:03.000 107 21218.99 153.85 42898.94 47860.14 2017-04-17 12:47:04.000 107 21219.01 153.85 42898.93 47860.13 2017-04-17 12:47:05.000 107 21219.00 153.83 42898.91 47860.13 2017-04-17 12:47:06.000 107 21219.03 153.79 42898.92 47860.14 2017-04-17 12:47:07.000 107 21219.03 153.78 42898.95 47860.13 2017-04-17 12:47:08.000 107 21219.04 153.75 42898.97 47860.17 2017-04-17 12:47:09.000 107 21219.05 153.75 42898.95 47860.16 2017-04-17 12:47:10.000 107 21219.09 153.69 42898.98 47860.18 2017-04-17 12:47:11.000 107 21219.14 153.60 42899.00 47860.21 2017-04-17 12:47:12.000 107 21219.17 153.54 42899.06 47860.28 2017-04-17 12:47:13.000 107 21219.17 153.51 42899.15 47860.33 2017-04-17 12:47:14.000 107 21219.19 153.46 42899.19 47860.41 2017-04-17 12:47:15.000 107 21219.22 153.44 42899.23 47860.45 2017-04-17 12:47:16.000 107 21219.26 153.43 42899.27 47860.50 2017-04-17 12:47:17.000 107 21219.29 153.43 42899.30 47860.54 2017-04-17 12:47:18.000 107 21219.30 153.43 42899.30 47860.60 2017-04-17 12:47:19.000 107 21219.34 153.44 42899.32 47860.61 2017-04-17 12:47:20.000 107 21219.34 153.45 42899.35 47860.63 2017-04-17 12:47:21.000 107 21219.37 153.47 42899.34 47860.68 2017-04-17 12:47:22.000 107 21219.39 153.51 42899.33 47860.69 2017-04-17 12:47:23.000 107 21219.40 153.54 42899.30 47860.66 2017-04-17 12:47:24.000 107 21219.40 153.55 42899.30 47860.67 2017-04-17 12:47:25.000 107 21219.40 153.57 42899.31 47860.67 2017-04-17 12:47:26.000 107 21219.42 153.56 42899.30 47860.66 2017-04-17 12:47:27.000 107 21219.41 153.54 42899.34 47860.69 2017-04-17 12:47:28.000 107 21219.41 153.56 42899.32 47860.68 2017-04-17 12:47:29.000 107 21219.39 153.58 42899.36 47860.68 2017-04-17 12:47:30.000 107 21219.33 153.61 42899.39 47860.70 2017-04-17 12:47:31.000 107 21219.28 153.62 42899.35 47860.67 2017-04-17 12:47:32.000 107 21219.23 153.65 42899.34 47860.67 2017-04-17 12:47:33.000 107 21219.23 153.68 42899.36 47860.61 2017-04-17 12:47:34.000 107 21219.14 153.68 42899.34 47860.60 2017-04-17 12:47:35.000 107 21219.10 153.69 42899.31 47860.58 2017-04-17 12:47:36.000 107 21219.06 153.73 42899.31 47860.58 2017-04-17 12:47:37.000 107 21219.04 153.75 42899.28 47860.53 2017-04-17 12:47:38.000 107 21219.02 153.78 42899.29 47860.50 2017-04-17 12:47:39.000 107 21219.02 153.82 42899.29 47860.48 2017-04-17 12:47:40.000 107 21219.00 153.85 42899.20 47860.46 2017-04-17 12:47:41.000 107 21218.99 153.88 42899.14 47860.41 2017-04-17 12:47:42.000 107 21218.97 153.89 42899.12 47860.36 2017-04-17 12:47:43.000 107 21219.04 153.88 42899.12 47860.34 2017-04-17 12:47:44.000 107 21219.08 153.85 42899.12 47860.33 2017-04-17 12:47:45.000 107 21219.12 153.82 42899.14 47860.35 2017-04-17 12:47:46.000 107 21219.18 153.79 42899.18 47860.39 2017-04-17 12:47:47.000 107 21219.21 153.78 42899.16 47860.42 2017-04-17 12:47:48.000 107 21219.24 153.81 42899.15 47860.44 2017-04-17 12:47:49.000 107 21219.26 153.80 42899.16 47860.46 2017-04-17 12:47:50.000 107 21219.25 153.83 42899.19 47860.46 2017-04-17 12:47:51.000 107 21219.24 153.87 42899.15 47860.47 2017-04-17 12:47:52.000 107 21219.21 153.90 42899.13 47860.44 2017-04-17 12:47:53.000 107 21219.24 153.86 42899.14 47860.43 2017-04-17 12:47:54.000 107 21219.23 153.83 42899.13 47860.41 2017-04-17 12:47:55.000 107 21219.21 153.81 42899.13 47860.40 2017-04-17 12:47:56.000 107 21219.16 153.81 42899.15 47860.39 2017-04-17 12:47:57.000 107 21219.12 153.79 42899.15 47860.37 2017-04-17 12:47:58.000 107 21219.03 153.79 42899.16 47860.39 2017-04-17 12:47:59.000 107 21219.00 153.80 42899.14 47860.36 2017-04-17 12:48:00.000 107 21218.96 153.83 42899.10 47860.35 2017-04-17 12:48:01.000 107 21218.98 153.83 42899.10 47860.30 2017-04-17 12:48:02.000 107 21218.98 153.84 42899.07 47860.31 2017-04-17 12:48:03.000 107 21218.99 153.85 42899.08 47860.28 2017-04-17 12:48:04.000 107 21219.02 153.85 42899.05 47860.30 2017-04-17 12:48:05.000 107 21219.02 153.85 42899.04 47860.30 2017-04-17 12:48:06.000 107 21219.02 153.84 42899.05 47860.29 2017-04-17 12:48:07.000 107 21219.02 153.83 42899.07 47860.31 2017-04-17 12:48:08.000 107 21219.07 153.82 42899.09 47860.34 2017-04-17 12:48:09.000 107 21219.10 153.82 42899.09 47860.37 2017-04-17 12:48:10.000 107 21219.08 153.80 42899.09 47860.37 2017-04-17 12:48:11.000 107 21219.06 153.83 42899.08 47860.39 2017-04-17 12:48:12.000 107 21219.06 153.86 42899.10 47860.38 2017-04-17 12:48:13.000 107 21219.04 153.89 42899.10 47860.39 2017-04-17 12:48:14.000 107 21219.08 153.94 42899.09 47860.38 2017-04-17 12:48:15.000 107 21219.06 153.93 42899.10 47860.38 2017-04-17 12:48:16.000 107 21219.08 153.94 42899.10 47860.37 2017-04-17 12:48:17.000 107 21219.08 153.95 42899.06 47860.36 2017-04-17 12:48:18.000 107 21219.05 153.97 42899.05 47860.36 2017-04-17 12:48:19.000 107 21219.07 153.97 42899.04 47860.33 2017-04-17 12:48:20.000 107 21219.06 153.98 42899.01 47860.34 2017-04-17 12:48:21.000 107 21219.05 153.98 42899.01 47860.32 2017-04-17 12:48:22.000 107 21219.04 153.95 42899.07 47860.31 2017-04-17 12:48:23.000 107 21219.03 153.95 42899.07 47860.29 2017-04-17 12:48:24.000 107 21219.04 153.96 42899.05 47860.34 2017-04-17 12:48:25.000 107 21219.01 154.00 42899.07 47860.31 2017-04-17 12:48:26.000 107 21218.98 154.00 42899.07 47860.33 2017-04-17 12:48:27.000 107 21218.99 153.97 42899.07 47860.31 2017-04-17 12:48:28.000 107 21218.99 153.93 42899.13 47860.35 2017-04-17 12:48:29.000 107 21219.01 153.91 42899.12 47860.35 2017-04-17 12:48:30.000 107 21219.02 153.91 42899.11 47860.38 2017-04-17 12:48:31.000 107 21218.99 153.90 42899.16 47860.41 2017-04-17 12:48:32.000 107 21218.99 153.88 42899.22 47860.42 2017-04-17 12:48:33.000 107 21219.00 153.83 42899.23 47860.45 2017-04-17 12:48:34.000 107 21219.02 153.80 42899.30 47860.52 2017-04-17 12:48:35.000 107 21218.99 153.81 42899.36 47860.55 2017-04-17 12:48:36.000 107 21219.00 153.84 42899.41 47860.57 2017-04-17 12:48:37.000 107 21219.01 153.85 42899.45 47860.61 2017-04-17 12:48:38.000 107 21218.99 153.84 42899.44 47860.63 2017-04-17 12:48:39.000 107 21218.99 153.85 42899.46 47860.63 2017-04-17 12:48:40.000 107 21218.99 153.89 42899.48 47860.65 2017-04-17 12:48:41.000 107 21218.96 153.94 42899.49 47860.65 2017-04-17 12:48:42.000 107 21218.94 153.94 42899.45 47860.67 2017-04-17 12:48:43.000 107 21218.96 153.90 42899.46 47860.65 2017-04-17 12:48:44.000 107 21219.00 153.83 42899.51 47860.65 2017-04-17 12:48:45.000 107 21219.00 153.77 42899.55 47860.69 2017-04-17 12:48:46.000 107 21219.03 153.75 42899.58 47860.75 2017-04-17 12:48:47.000 107 21219.00 153.73 42899.61 47860.76 2017-04-17 12:48:48.000 107 21218.95 153.72 42899.62 47860.80 2017-04-17 12:48:49.000 107 21218.96 153.76 42899.63 47860.77 2017-04-17 12:48:50.000 107 21218.97 153.77 42899.61 47860.81 2017-04-17 12:48:51.000 107 21218.99 153.77 42899.60 47860.77 2017-04-17 12:48:52.000 107 21218.97 153.78 42899.61 47860.75 2017-04-17 12:48:53.000 107 21218.98 153.82 42899.62 47860.78 2017-04-17 12:48:54.000 107 21218.99 153.83 42899.60 47860.81 2017-04-17 12:48:55.000 107 21219.02 153.81 42899.57 47860.75 2017-04-17 12:48:56.000 107 21219.06 153.82 42899.55 47860.77 2017-04-17 12:48:57.000 107 21219.07 153.84 42899.55 47860.76 2017-04-17 12:48:58.000 107 21219.04 153.83 42899.54 47860.79 2017-04-17 12:48:59.000 107 21219.02 153.83 42899.54 47860.74 2017-04-17 12:49:00.000 107 21219.01 153.85 42899.53 47860.75 2017-04-17 12:49:01.000 107 21218.98 153.87 42899.52 47860.71 2017-04-17 12:49:02.000 107 21218.97 153.85 42899.52 47860.71 2017-04-17 12:49:03.000 107 21218.91 153.85 42899.52 47860.68 2017-04-17 12:49:04.000 107 21218.92 153.83 42899.53 47860.71 2017-04-17 12:49:05.000 107 21218.93 153.84 42899.55 47860.70 2017-04-17 12:49:06.000 107 21218.98 153.83 42899.54 47860.73 2017-04-17 12:49:07.000 107 21219.01 153.86 42899.55 47860.73 2017-04-17 12:49:08.000 107 21219.03 153.88 42899.57 47860.74 2017-04-17 12:49:09.000 107 21219.05 153.87 42899.54 47860.75 2017-04-17 12:49:10.000 107 21219.10 153.84 42899.56 47860.78 2017-04-17 12:49:11.000 107 21219.13 153.83 42899.56 47860.80 2017-04-17 12:49:12.000 107 21219.16 153.83 42899.55 47860.82 2017-04-17 12:49:13.000 107 21219.17 153.87 42899.57 47860.82 2017-04-17 12:49:14.000 107 21219.21 153.84 42899.60 47860.85 2017-04-17 12:49:15.000 107 21219.24 153.80 42899.59 47860.87 2017-04-17 12:49:16.000 107 21219.23 153.78 42899.58 47860.89 2017-04-17 12:49:17.000 107 21219.22 153.78 42899.58 47860.89 2017-04-17 12:49:18.000 107 21219.27 153.76 42899.61 47860.91 2017-04-17 12:49:19.000 107 21219.26 153.76 42899.67 47860.93 2017-04-17 12:49:20.000 107 21219.23 153.74 42899.67 47860.93 2017-04-17 12:49:21.000 107 21219.21 153.72 42899.65 47860.95 2017-04-17 12:49:22.000 107 21219.20 153.71 42899.69 47860.95 2017-04-17 12:49:23.000 107 21219.24 153.72 42899.69 47860.94 2017-04-17 12:49:24.000 107 21219.26 153.74 42899.71 47860.99 2017-04-17 12:49:25.000 107 21219.28 153.75 42899.74 47861.01 2017-04-17 12:49:26.000 107 21219.28 153.77 42899.74 47861.03 2017-04-17 12:49:27.000 107 21219.27 153.78 42899.72 47861.02 2017-04-17 12:49:28.000 107 21219.29 153.80 42899.74 47861.05 2017-04-17 12:49:29.000 107 21219.28 153.82 42899.72 47861.05 2017-04-17 12:49:30.000 107 21219.29 153.81 42899.72 47861.04 2017-04-17 12:49:31.000 107 21219.28 153.85 42899.66 47860.99 2017-04-17 12:49:32.000 107 21219.26 153.87 42899.61 47860.99 2017-04-17 12:49:33.000 107 21219.27 153.86 42899.59 47860.92 2017-04-17 12:49:34.000 107 21219.26 153.84 42899.59 47860.91 2017-04-17 12:49:35.000 107 21219.23 153.88 42899.60 47860.90 2017-04-17 12:49:36.000 107 21219.22 153.92 42899.56 47860.89 2017-04-17 12:49:37.000 107 21219.20 153.97 42899.53 47860.88 2017-04-17 12:49:38.000 107 21219.23 154.02 42899.52 47860.83 2017-04-17 12:49:39.000 107 21219.18 154.08 42899.46 47860.79 2017-04-17 12:49:40.000 107 21219.19 154.09 42899.44 47860.78 2017-04-17 12:49:41.000 107 21219.15 154.14 42899.44 47860.73 2017-04-17 12:49:42.000 107 21219.10 154.24 42899.40 47860.71 2017-04-17 12:49:43.000 107 21219.02 154.25 42899.36 47860.65 2017-04-17 12:49:44.000 107 21218.99 154.24 42899.32 47860.58 2017-04-17 12:49:45.000 107 21218.98 154.25 42899.30 47860.54 2017-04-17 12:49:46.000 107 21218.91 154.37 42899.32 47860.52 2017-04-17 12:49:47.000 107 21218.87 154.50 42899.27 47860.50 2017-04-17 12:49:48.000 107 21218.84 154.64 42899.16 47860.42 2017-04-17 12:49:49.000 107 21218.84 154.68 42899.09 47860.35 2017-04-17 12:49:50.000 107 21218.82 154.69 42899.06 47860.26 2017-04-17 12:49:51.000 107 21218.81 154.68 42899.02 47860.24 2017-04-17 12:49:52.000 107 21218.81 154.70 42899.02 47860.21 2017-04-17 12:49:53.000 107 21218.79 154.74 42899.04 47860.21 2017-04-17 12:49:54.000 107 21218.78 154.76 42899.04 47860.24 2017-04-17 12:49:55.000 107 21218.77 154.78 42899.03 47860.21 2017-04-17 12:49:56.000 107 21218.79 154.81 42899.01 47860.19 2017-04-17 12:49:57.000 107 21218.76 154.82 42899.00 47860.21 2017-04-17 12:49:58.000 107 21218.77 154.86 42899.01 47860.21 2017-04-17 12:49:59.000 107 21218.79 154.86 42899.01 47860.17 2017-04-17 12:50:00.000 107 21218.78 154.91 42898.98 47860.18 2017-04-17 12:50:01.000 107 21218.82 154.94 42898.96 47860.15 2017-04-17 12:50:02.000 107 21218.81 154.96 42898.92 47860.14 2017-04-17 12:50:03.000 107 21218.83 154.93 42898.90 47860.12 2017-04-17 12:50:04.000 107 21218.82 154.91 42898.90 47860.10 2017-04-17 12:50:05.000 107 21218.80 154.87 42898.92 47860.10 2017-04-17 12:50:06.000 107 21218.81 154.86 42898.89 47860.09 2017-04-17 12:50:07.000 107 21218.86 154.79 42898.91 47860.11 2017-04-17 12:50:08.000 107 21218.91 154.68 42898.98 47860.15 2017-04-17 12:50:09.000 107 21218.90 154.59 42899.05 47860.18 2017-04-17 12:50:10.000 107 21218.88 154.54 42899.10 47860.23 2017-04-17 12:50:11.000 107 21218.88 154.61 42899.10 47860.33 2017-04-17 12:50:12.000 107 21218.89 154.72 42899.08 47860.31 2017-04-17 12:50:13.000 107 21218.85 154.80 42899.03 47860.29 2017-04-17 12:50:14.000 107 21218.82 154.82 42898.99 47860.28 2017-04-17 12:50:15.000 107 21218.85 154.77 42898.99 47860.18 2017-04-17 12:50:16.000 107 21218.87 154.75 42899.02 47860.22 2017-04-17 12:50:17.000 107 21218.82 154.78 42899.06 47860.25 2017-04-17 12:50:18.000 107 21218.81 154.84 42899.07 47860.26 2017-04-17 12:50:19.000 107 21218.83 154.96 42899.01 47860.27 2017-04-17 12:50:20.000 107 21218.84 155.07 42898.97 47860.22 2017-04-17 12:50:21.000 107 21218.83 155.15 42898.89 47860.18 2017-04-17 12:50:22.000 107 21218.87 155.14 42898.84 47860.14 2017-04-17 12:50:23.000 107 21218.94 155.06 42898.84 47860.14 2017-04-17 12:50:24.000 107 21218.99 154.93 42898.91 47860.17 2017-04-17 12:50:25.000 107 21219.02 154.87 42899.00 47860.25 2017-04-17 12:50:26.000 107 21219.04 154.87 42899.07 47860.31 2017-04-17 12:50:27.000 107 21219.09 154.92 42899.09 47860.39 2017-04-17 12:50:28.000 107 21219.18 154.93 42899.03 47860.39 2017-04-17 12:50:29.000 107 21219.20 154.89 42898.99 47860.40 2017-04-17 12:50:30.000 107 21219.21 154.78 42898.98 47860.39 2017-04-17 12:50:31.000 107 21219.20 154.64 42899.04 47860.40 2017-04-17 12:50:32.000 107 21219.17 154.54 42899.11 47860.42 2017-04-17 12:50:33.000 107 21219.17 154.57 42899.15 47860.47 2017-04-17 12:50:34.000 107 21219.17 154.62 42899.15 47860.51 2017-04-17 12:50:35.000 107 21219.16 154.59 42899.14 47860.51 2017-04-17 12:50:36.000 107 21219.16 154.58 42899.12 47860.49 2017-04-17 12:50:37.000 107 21219.14 154.63 42899.08 47860.44 2017-04-17 12:50:38.000 107 21219.16 154.73 42899.01 47860.44 2017-04-17 12:50:39.000 107 21219.15 154.80 42898.90 47860.35 2017-04-17 12:50:40.000 107 21219.16 154.79 42898.87 47860.28 2017-04-17 12:50:41.000 107 21219.14 154.74 42898.83 47860.23 2017-04-17 12:50:42.000 107 21219.09 154.76 42898.79 47860.18 2017-04-17 12:50:43.000 107 21219.07 154.73 42898.76 47860.16 2017-04-17 12:50:44.000 107 21219.08 154.67 42898.77 47860.12 2017-04-17 12:50:45.000 107 21219.02 154.68 42898.75 47860.09 2017-04-17 12:50:46.000 107 21218.96 154.65 42898.76 47860.11 2017-04-17 12:50:47.000 107 21218.98 154.56 42898.79 47860.08 2017-04-17 12:50:48.000 107 21218.99 154.46 42898.82 47860.09 2017-04-17 12:50:49.000 107 21218.91 154.46 42898.88 47860.12 2017-04-17 12:50:50.000 107 21218.93 154.52 42898.94 47860.17 2017-04-17 12:50:51.000 107 21218.96 154.54 42898.94 47860.19 2017-04-17 12:50:52.000 107 21218.95 154.53 42898.93 47860.19 2017-04-17 12:50:53.000 107 21218.96 154.49 42898.97 47860.19 2017-04-17 12:50:54.000 107 21218.97 154.42 42898.95 47860.19 2017-04-17 12:50:55.000 107 21219.01 154.40 42899.00 47860.27 2017-04-17 12:50:56.000 107 21219.02 154.35 42899.05 47860.31 2017-04-17 12:50:57.000 107 21219.04 154.33 42899.07 47860.35 2017-04-17 12:50:58.000 107 21219.04 154.34 42899.10 47860.39 2017-04-17 12:50:59.000 107 21219.07 154.32 42899.13 47860.45 2017-04-17 12:51:00.000 107 21219.10 154.30 42899.15 47860.44 2017-04-17 12:51:01.000 107 21219.14 154.27 42899.15 47860.44 2017-04-17 12:51:02.000 107 21219.16 154.25 42899.16 47860.49 2017-04-17 12:51:03.000 107 21219.16 154.24 42899.17 47860.49 2017-04-17 12:51:04.000 107 21219.18 154.22 42899.18 47860.52 2017-04-17 12:51:05.000 107 21219.22 154.26 42899.20 47860.54 2017-04-17 12:51:06.000 107 21219.21 154.31 42899.17 47860.55 2017-04-17 12:51:07.000 107 21219.30 154.29 42899.14 47860.54 2017-04-17 12:51:08.000 107 21219.40 154.23 42899.16 47860.57 2017-04-17 12:51:09.000 107 21219.48 154.17 42899.20 47860.61 2017-04-17 12:51:10.000 107 21219.53 154.15 42899.19 47860.67 2017-04-17 12:51:11.000 107 21219.57 154.10 42899.20 47860.72 2017-04-17 12:51:12.000 107 21219.67 154.04 42899.22 47860.78 2017-04-17 12:51:13.000 107 21219.75 153.98 42899.28 47860.81 2017-04-17 12:51:14.000 107 21219.78 153.95 42899.35 47860.87 2017-04-17 12:51:15.000 107 21219.76 153.91 42899.36 47860.91 2017-04-17 12:51:16.000 107 21219.75 153.89 42899.38 47860.96 2017-04-17 12:51:17.000 107 21219.78 153.91 42899.39 47860.97 2017-04-17 12:51:18.000 107 21219.76 153.90 42899.35 47860.96 2017-04-17 12:51:19.000 107 21219.74 153.88 42899.38 47860.96 2017-04-17 12:51:20.000 107 21219.74 153.85 42899.35 47860.97 2017-04-17 12:51:21.000 107 21219.73 153.83 42899.37 47860.94 2017-04-17 12:51:22.000 107 21219.70 153.80 42899.35 47860.92 2017-04-17 12:51:23.000 107 21219.67 153.78 42899.36 47860.94 2017-04-17 12:51:24.000 107 21219.67 153.73 42899.41 47860.89 2017-04-17 12:51:25.000 107 21219.65 153.68 42899.45 47860.95 2017-04-17 12:51:26.000 107 21219.69 153.66 42899.44 47860.97 2017-04-17 12:51:27.000 107 21219.70 153.62 42899.44 47860.97 2017-04-17 12:51:28.000 107 21219.72 153.61 42899.49 47861.02 2017-04-17 12:51:29.000 107 21219.74 153.59 42899.50 47861.04 2017-04-17 12:51:30.000 107 21219.77 153.55 42899.54 47861.04 2017-04-17 12:51:31.000 107 21219.76 153.57 42899.51 47861.07 2017-04-17 12:51:32.000 107 21219.78 153.59 42899.50 47861.05 2017-04-17 12:51:33.000 107 21219.77 153.61 42899.48 47861.07 2017-04-17 12:51:34.000 107 21219.78 153.60 42899.43 47861.05 2017-04-17 12:51:35.000 107 21219.76 153.57 42899.45 47861.03 2017-04-17 12:51:36.000 107 21219.74 153.52 42899.45 47861.03 2017-04-17 12:51:37.000 107 21219.79 153.48 42899.48 47861.02 2017-04-17 12:51:38.000 107 21219.81 153.43 42899.52 47861.08 2017-04-17 12:51:39.000 107 21219.81 153.38 42899.52 47861.11 2017-04-17 12:51:40.000 107 21219.85 153.36 42899.54 47861.12 2017-04-17 12:51:41.000 107 21219.85 153.35 42899.56 47861.15 2017-04-17 12:51:42.000 107 21219.85 153.36 42899.56 47861.19 2017-04-17 12:51:43.000 107 21219.82 153.40 42899.53 47861.21 2017-04-17 12:51:44.000 107 21219.83 153.41 42899.56 47861.17 2017-04-17 12:51:45.000 107 21219.79 153.45 42899.55 47861.13 2017-04-17 12:51:46.000 107 21219.75 153.43 42899.54 47861.11 2017-04-17 12:51:47.000 107 21219.79 153.37 42899.53 47861.11 2017-04-17 12:51:48.000 107 21219.84 153.34 42899.54 47861.12 2017-04-17 12:51:49.000 107 21219.86 153.22 42899.55 47861.12 2017-04-17 12:51:50.000 107 21219.87 153.12 42899.60 47861.19 2017-04-17 12:51:51.000 107 21219.88 153.09 42899.67 47861.24 2017-04-17 12:51:52.000 107 21219.92 153.08 42899.68 47861.26 2017-04-17 12:51:53.000 107 21219.91 153.08 42899.71 47861.29 2017-04-17 12:51:54.000 107 21219.90 153.07 42899.71 47861.29 2017-04-17 12:51:55.000 107 21219.94 153.05 42899.75 47861.33 2017-04-17 12:51:56.000 107 21219.98 153.04 42899.73 47861.34 2017-04-17 12:51:57.000 107 21219.96 153.07 42899.72 47861.32 2017-04-17 12:51:58.000 107 21219.95 153.05 42899.74 47861.34 2017-04-17 12:51:59.000 107 21219.96 153.06 42899.72 47861.33 2017-04-17 12:52:00.000 107 21219.97 153.06 42899.72 47861.34 2017-04-17 12:52:01.000 107 21219.98 153.07 42899.70 47861.34 2017-04-17 12:52:02.000 107 21219.96 153.07 42899.73 47861.34 2017-04-17 12:52:03.000 107 21219.99 153.06 42899.73 47861.30 2017-04-17 12:52:04.000 107 21219.99 153.05 42899.72 47861.35 2017-04-17 12:52:05.000 107 21220.02 153.02 42899.72 47861.35 2017-04-17 12:52:06.000 107 21220.05 153.01 42899.72 47861.35 2017-04-17 12:52:07.000 107 21220.06 152.99 42899.70 47861.34 2017-04-17 12:52:08.000 107 21220.05 152.97 42899.72 47861.36 2017-04-17 12:52:09.000 107 21220.08 152.93 42899.73 47861.38 2017-04-17 12:52:10.000 107 21220.10 152.93 42899.75 47861.41 2017-04-17 12:52:11.000 107 21220.08 152.94 42899.73 47861.39 2017-04-17 12:52:12.000 107 21220.10 152.97 42899.70 47861.39 2017-04-17 12:52:13.000 107 21220.13 152.98 42899.67 47861.41 2017-04-17 12:52:14.000 107 21220.11 152.99 42899.65 47861.41 2017-04-17 12:52:15.000 107 21220.11 152.98 42899.62 47861.38 2017-04-17 12:52:16.000 107 21220.16 152.96 42899.63 47861.38 2017-04-17 12:52:17.000 107 21220.17 152.97 42899.68 47861.34 2017-04-17 12:52:18.000 107 21220.19 152.95 42899.65 47861.39 2017-04-17 12:52:19.000 107 21220.21 152.92 42899.68 47861.38 2017-04-17 12:52:20.000 107 21220.20 152.88 42899.70 47861.37 2017-04-17 12:52:21.000 107 21220.20 152.91 42899.66 47861.41 2017-04-17 12:52:22.000 107 21220.22 152.90 42899.68 47861.41 2017-04-17 12:52:23.000 107 21220.22 152.89 42899.71 47861.42 2017-04-17 12:52:24.000 107 21220.24 152.89 42899.71 47861.45 2017-04-17 12:52:25.000 107 21220.21 152.91 42899.72 47861.48 2017-04-17 12:52:26.000 107 21220.20 152.92 42899.74 47861.48 2017-04-17 12:52:27.000 107 21220.21 152.97 42899.75 47861.45 2017-04-17 12:52:28.000 107 21220.18 153.00 42899.74 47861.47 2017-04-17 12:52:29.000 107 21220.20 152.97 42899.74 47861.47 2017-04-17 12:52:30.000 107 21220.17 153.01 42899.73 47861.43 2017-04-17 12:52:31.000 107 21220.15 152.98 42899.74 47861.44 2017-04-17 12:52:32.000 107 21220.13 152.96 42899.75 47861.44 2017-04-17 12:52:33.000 107 21220.12 152.95 42899.75 47861.43 2017-04-17 12:52:34.000 107 21220.10 152.94 42899.77 47861.44 2017-04-17 12:52:35.000 107 21220.10 152.95 42899.75 47861.43 2017-04-17 12:52:36.000 107 21220.10 152.97 42899.73 47861.43 2017-04-17 12:52:37.000 107 21220.07 152.99 42899.72 47861.39 2017-04-17 12:52:38.000 107 21220.04 153.00 42899.70 47861.38 2017-04-17 12:52:39.000 107 21220.03 152.96 42899.70 47861.36 2017-04-17 12:52:40.000 107 21220.02 152.91 42899.71 47861.37 2017-04-17 12:52:41.000 107 21220.01 152.90 42899.73 47861.35 2017-04-17 12:52:42.000 107 21220.06 152.86 42899.74 47861.36 2017-04-17 12:52:43.000 107 21220.07 152.87 42899.74 47861.40 2017-04-17 12:52:44.000 107 21220.11 152.85 42899.74 47861.40 2017-04-17 12:52:45.000 107 21220.12 152.83 42899.74 47861.43 2017-04-17 12:52:46.000 107 21220.09 152.85 42899.73 47861.44 2017-04-17 12:52:47.000 107 21220.09 152.83 42899.74 47861.43 2017-04-17 12:52:48.000 107 21220.15 152.84 42899.74 47861.44 2017-04-17 12:52:49.000 107 21220.15 152.87 42899.71 47861.43 2017-04-17 12:52:50.000 107 21220.15 152.88 42899.71 47861.46 2017-04-17 12:52:51.000 107 21220.13 152.92 42899.68 47861.43 2017-04-17 12:52:52.000 107 21220.14 152.93 42899.70 47861.40 2017-04-17 12:52:53.000 107 21220.16 152.93 42899.68 47861.41 2017-04-17 12:52:54.000 107 21220.22 152.94 42899.67 47861.44 2017-04-17 12:52:55.000 107 21220.20 153.04 42899.68 47861.42 2017-04-17 12:52:56.000 107 21220.21 153.12 42899.63 47861.41 2017-04-17 12:52:57.000 107 21220.25 153.19 42899.60 47861.36 2017-04-17 12:52:58.000 107 21220.22 153.24 42899.56 47861.35 2017-04-17 12:52:59.000 107 21220.22 153.28 42899.49 47861.29 2017-04-17 12:53:00.000 107 21220.24 153.27 42899.47 47861.27 2017-04-17 12:53:01.000 107 21220.23 153.26 42899.47 47861.27 2017-04-17 12:53:02.000 107 21220.20 153.25 42899.46 47861.23 2017-04-17 12:53:03.000 107 21220.19 153.20 42899.46 47861.24 2017-04-17 12:53:04.000 107 21220.19 153.14 42899.51 47861.26 2017-04-17 12:53:05.000 107 21220.19 153.08 42899.55 47861.24 2017-04-17 12:53:06.000 107 21220.18 153.03 42899.60 47861.31 2017-04-17 12:53:07.000 107 21220.14 153.02 42899.65 47861.31 2017-04-17 12:53:08.000 107 21220.08 153.02 42899.67 47861.30 2017-04-17 12:53:09.000 107 21220.04 153.05 42899.66 47861.31 2017-04-17 12:53:10.000 107 21220.04 153.05 42899.64 47861.31 2017-04-17 12:53:11.000 107 21220.03 153.07 42899.66 47861.31 2017-04-17 12:53:12.000 107 21220.02 153.08 42899.65 47861.31 2017-04-17 12:53:13.000 107 21220.02 153.09 42899.64 47861.31 2017-04-17 12:53:14.000 107 21220.02 153.13 42899.62 47861.30 2017-04-17 12:53:15.000 107 21220.02 153.12 42899.62 47861.28 2017-04-17 12:53:16.000 107 21220.01 153.13 42899.58 47861.24 2017-04-17 12:53:17.000 107 21220.02 153.09 42899.61 47861.25 2017-04-17 12:53:18.000 107 21220.03 153.07 42899.58 47861.25 2017-04-17 12:53:19.000 107 21220.01 153.04 42899.57 47861.22 2017-04-17 12:53:20.000 107 21219.97 153.11 42899.56 47861.23 2017-04-17 12:53:21.000 107 21219.96 153.21 42899.52 47861.21 2017-04-17 12:53:22.000 107 21219.98 153.25 42899.51 47861.20 2017-04-17 12:53:23.000 107 21220.00 153.27 42899.45 47861.16 2017-04-17 12:53:24.000 107 21220.05 153.27 42899.46 47861.15 2017-04-17 12:53:25.000 107 21220.07 153.19 42899.46 47861.13 2017-04-17 12:53:26.000 107 21220.16 153.07 42899.50 47861.20 2017-04-17 12:53:27.000 107 21220.24 152.96 42899.56 47861.22 2017-04-17 12:53:28.000 107 21220.32 152.92 42899.66 47861.34 2017-04-17 12:53:29.000 107 21220.36 152.96 42899.68 47861.38 2017-04-17 12:53:30.000 107 21220.36 152.98 42899.67 47861.45 2017-04-17 12:53:31.000 107 21220.40 153.00 42899.65 47861.45 2017-04-17 12:53:32.000 107 21220.35 153.02 42899.61 47861.47 2017-04-17 12:53:33.000 107 21220.35 153.04 42899.62 47861.49 2017-04-17 12:53:34.000 107 21220.38 153.03 42899.63 47861.47 2017-04-17 12:53:35.000 107 21220.38 153.00 42899.68 47861.47 2017-04-17 12:53:36.000 107 21220.37 152.98 42899.68 47861.48 2017-04-17 12:53:37.000 107 21220.34 152.93 42899.72 47861.48 2017-04-17 12:53:38.000 107 21220.33 152.88 42899.73 47861.51 2017-04-17 12:53:39.000 107 21220.32 152.86 42899.75 47861.53 2017-04-17 12:53:40.000 107 21220.36 152.85 42899.78 47861.57 2017-04-17 12:53:41.000 107 21220.36 152.84 42899.81 47861.58 2017-04-17 12:53:42.000 107 21220.36 152.85 42899.82 47861.58 2017-04-17 12:53:43.000 107 21220.39 152.85 42899.79 47861.58 2017-04-17 12:53:44.000 107 21220.39 152.88 42899.80 47861.62 2017-04-17 12:53:45.000 107 21220.34 152.94 42899.78 47861.57 2017-04-17 12:53:46.000 107 21220.30 152.97 42899.71 47861.54 2017-04-17 12:53:47.000 107 21220.29 152.99 42899.63 47861.48 2017-04-17 12:53:48.000 107 21220.29 152.97 42899.62 47861.43 2017-04-17 12:53:49.000 107 21220.30 152.95 42899.62 47861.39 2017-04-17 12:53:50.000 107 21220.30 152.91 42899.60 47861.39 2017-04-17 12:53:51.000 107 21220.28 152.89 42899.61 47861.41 2017-04-17 12:53:52.000 107 21220.27 152.86 42899.65 47861.42 2017-04-17 12:53:53.000 107 21220.29 152.83 42899.64 47861.43 2017-04-17 12:53:54.000 107 21220.29 152.85 42899.64 47861.42 2017-04-17 12:53:55.000 107 21220.30 152.90 42899.65 47861.45 2017-04-17 12:53:56.000 107 21220.29 152.94 42899.63 47861.41 2017-04-17 12:53:57.000 107 21220.28 152.98 42899.60 47861.40 2017-04-17 12:53:58.000 107 21220.26 153.03 42899.54 47861.34 2017-04-17 12:53:59.000 107 21220.26 153.04 42899.46 47861.27 2017-04-17 12:54:00.000 107 21220.23 153.04 42899.44 47861.24 2017-04-17 12:54:01.000 107 21220.23 153.04 42899.42 47861.21 2017-04-17 12:54:02.000 107 21220.23 153.03 42899.43 47861.19 2017-04-17 12:54:03.000 107 21220.21 153.03 42899.42 47861.19 2017-04-17 12:54:04.000 107 21220.23 152.99 42899.41 47861.17 2017-04-17 12:54:05.000 107 21220.24 153.00 42899.41 47861.17 2017-04-17 12:54:06.000 107 21220.22 153.05 42899.41 47861.20 2017-04-17 12:54:07.000 107 21220.24 153.07 42899.40 47861.18 2017-04-17 12:54:08.000 107 21220.22 153.05 42899.38 47861.16 2017-04-17 12:54:09.000 107 21220.18 153.07 42899.37 47861.17 2017-04-17 12:54:10.000 107 21220.17 153.08 42899.36 47861.15 2017-04-17 12:54:11.000 107 21220.20 153.05 42899.39 47861.14 2017-04-17 12:54:12.000 107 21220.16 153.07 42899.36 47861.14 2017-04-17 12:54:13.000 107 21220.17 153.05 42899.37 47861.14 2017-04-17 12:54:14.000 107 21220.18 153.08 42899.38 47861.14 2017-04-17 12:54:15.000 107 21220.18 153.11 42899.39 47861.15 2017-04-17 12:54:16.000 107 21220.12 153.16 42899.39 47861.13 2017-04-17 12:54:17.000 107 21220.17 153.19 42899.37 47861.12 2017-04-17 12:54:18.000 107 21220.15 153.26 42899.33 47861.11 2017-04-17 12:54:19.000 107 21220.11 153.29 42899.28 47861.08 2017-04-17 12:54:20.000 107 21220.12 153.30 42899.26 47861.04 2017-04-17 12:54:21.000 107 21220.09 153.32 42899.22 47861.00 2017-04-17 12:54:22.000 107 21220.08 153.32 42899.24 47860.99 2017-04-17 12:54:23.000 107 21220.08 153.31 42899.25 47860.95 2017-04-17 12:54:24.000 107 21220.05 153.30 42899.23 47860.96 2017-04-17 12:54:25.000 107 21220.02 153.31 42899.21 47860.93 2017-04-17 12:54:26.000 107 21220.01 153.29 42899.22 47860.93 2017-04-17 12:54:27.000 107 21219.97 153.34 42899.23 47860.95 2017-04-17 12:54:28.000 107 21220.00 153.39 42899.21 47860.92 2017-04-17 12:54:29.000 107 21220.01 153.41 42899.19 47860.91 2017-04-17 12:54:30.000 107 21219.99 153.41 42899.17 47860.92 2017-04-17 12:54:31.000 107 21220.00 153.41 42899.20 47860.90 2017-04-17 12:54:32.000 107 21219.97 153.44 42899.21 47860.90 2017-04-17 12:54:33.000 107 21219.99 153.46 42899.21 47860.91 2017-04-17 12:54:34.000 107 21220.01 153.46 42899.22 47860.91 2017-04-17 12:54:35.000 107 21220.02 153.45 42899.20 47860.88 2017-04-17 12:54:36.000 107 21220.05 153.42 42899.22 47860.91 2017-04-17 12:54:37.000 107 21220.05 153.42 42899.21 47860.90 2017-04-17 12:54:38.000 107 21220.03 153.42 42899.21 47860.93 2017-04-17 12:54:39.000 107 21220.06 153.42 42899.19 47860.92 2017-04-17 12:54:40.000 107 21220.07 153.42 42899.19 47860.89 2017-04-17 12:54:41.000 107 21220.05 153.40 42899.18 47860.89 2017-04-17 12:54:42.000 107 21220.08 153.37 42899.20 47860.88 2017-04-17 12:54:43.000 107 21220.10 153.33 42899.21 47860.91 2017-04-17 12:54:44.000 107 21220.13 153.30 42899.19 47860.94 2017-04-17 12:54:45.000 107 21220.09 153.29 42899.23 47860.94 2017-04-17 12:54:46.000 107 21220.08 153.28 42899.23 47860.94 2017-04-17 12:54:47.000 107 21220.08 153.28 42899.21 47860.94 2017-04-17 12:54:48.000 107 21220.10 153.22 42899.24 47860.94 2017-04-17 12:54:49.000 107 21220.13 153.18 42899.26 47860.96 2017-04-17 12:54:50.000 107 21220.13 153.17 42899.25 47860.98 2017-04-17 12:54:51.000 107 21220.14 153.15 42899.23 47860.98 2017-04-17 12:54:52.000 107 21220.11 153.13 42899.24 47861.03 2017-04-17 12:54:53.000 107 21220.16 153.10 42899.29 47860.99 2017-04-17 12:54:54.000 107 21220.18 153.10 42899.30 47861.04 2017-04-17 12:54:55.000 107 21220.18 153.07 42899.33 47861.06 2017-04-17 12:54:56.000 107 21220.20 153.03 42899.34 47861.08 2017-04-17 12:54:57.000 107 21220.20 153.01 42899.37 47861.10 2017-04-17 12:54:58.000 107 21220.23 153.01 42899.40 47861.10 2017-04-17 12:54:59.000 107 21220.21 153.00 42899.40 47861.13 2017-04-17 12:55:00.000 107 21220.22 152.97 42899.41 47861.17 2017-04-17 12:55:01.000 107 21220.24 152.91 42899.39 47861.18 2017-04-17 12:55:02.000 107 21220.25 152.88 42899.42 47861.18 2017-04-17 12:55:03.000 107 21220.25 152.85 42899.45 47861.22 2017-04-17 12:55:04.000 107 21220.23 152.80 42899.51 47861.22 2017-04-17 12:55:05.000 107 21220.23 152.78 42899.51 47861.25 2017-04-17 12:55:06.000 107 21220.25 152.83 42899.53 47861.29 2017-04-17 12:55:07.000 107 21220.26 152.83 42899.52 47861.27 2017-04-17 12:55:08.000 107 21220.29 152.82 42899.52 47861.32 2017-04-17 12:55:09.000 107 21220.28 152.81 42899.55 47861.28 2017-04-17 12:55:10.000 107 21220.28 152.79 42899.56 47861.30 2017-04-17 12:55:11.000 107 21220.27 152.79 42899.56 47861.31 2017-04-17 12:55:12.000 107 21220.25 152.73 42899.56 47861.29 2017-04-17 12:55:13.000 107 21220.22 152.74 42899.56 47861.34 2017-04-17 12:55:14.000 107 21220.22 152.75 42899.60 47861.34 2017-04-17 12:55:15.000 107 21220.25 152.78 42899.60 47861.39 2017-04-17 12:55:16.000 107 21220.29 152.74 42899.59 47861.38 2017-04-17 12:55:17.000 107 21220.28 152.70 42899.63 47861.34 2017-04-17 12:55:18.000 107 21220.24 152.68 42899.63 47861.38 2017-04-17 12:55:19.000 107 21220.25 152.66 42899.63 47861.37 2017-04-17 12:55:20.000 107 21220.25 152.63 42899.64 47861.39 2017-04-17 12:55:21.000 107 21220.24 152.64 42899.69 47861.39 2017-04-17 12:55:22.000 107 21220.24 152.65 42899.68 47861.42 2017-04-17 12:55:23.000 107 21220.22 152.66 42899.69 47861.42 2017-04-17 12:55:24.000 107 21220.19 152.66 42899.69 47861.45 2017-04-17 12:55:25.000 107 21220.20 152.68 42899.70 47861.42 2017-04-17 12:55:26.000 107 21220.20 152.67 42899.71 47861.40 2017-04-17 12:55:27.000 107 21220.22 152.65 42899.72 47861.41 2017-04-17 12:55:28.000 107 21220.25 152.61 42899.70 47861.45 2017-04-17 12:55:29.000 107 21220.26 152.56 42899.72 47861.45 2017-04-17 12:55:30.000 107 21220.24 152.55 42899.77 47861.47 2017-04-17 12:55:31.000 107 21220.26 152.50 42899.80 47861.50 2017-04-17 12:55:32.000 107 21220.29 152.50 42899.81 47861.52 2017-04-17 12:55:33.000 107 21220.28 152.52 42899.82 47861.56 2017-04-17 12:55:34.000 107 21220.32 152.47 42899.80 47861.56 2017-04-17 12:55:35.000 107 21220.37 152.47 42899.78 47861.58 2017-04-17 12:55:36.000 107 21220.38 152.48 42899.82 47861.63 2017-04-17 12:55:37.000 107 21220.40 152.46 42899.84 47861.62 2017-04-17 12:55:38.000 107 21220.45 152.45 42899.86 47861.68 2017-04-17 12:55:39.000 107 21220.46 152.42 42899.86 47861.70 2017-04-17 12:55:40.000 107 21220.48 152.41 42899.86 47861.70 2017-04-17 12:55:41.000 107 21220.50 152.40 42899.87 47861.71 2017-04-17 12:55:42.000 107 21220.49 152.44 42899.89 47861.74 2017-04-17 12:55:43.000 107 21220.50 152.41 42899.87 47861.71 2017-04-17 12:55:44.000 107 21220.48 152.40 42899.91 47861.74 2017-04-17 12:55:45.000 107 21220.50 152.35 42899.96 47861.76 2017-04-17 12:55:46.000 107 21220.52 152.32 42899.95 47861.77 2017-04-17 12:55:47.000 107 21220.52 152.31 42899.96 47861.81 2017-04-17 12:55:48.000 107 21220.57 152.30 42899.99 47861.79 2017-04-17 12:55:49.000 107 21220.57 152.32 42900.03 47861.83 2017-04-17 12:55:50.000 107 21220.54 152.36 42900.05 47861.85 2017-04-17 12:55:51.000 107 21220.53 152.34 42900.02 47861.84 2017-04-17 12:55:52.000 107 21220.50 152.30 42900.04 47861.86 2017-04-17 12:55:53.000 107 21220.49 152.28 42900.06 47861.85 2017-04-17 12:55:54.000 107 21220.47 152.24 42900.06 47861.87 2017-04-17 12:55:55.000 107 21220.46 152.24 42900.09 47861.89 2017-04-17 12:55:56.000 107 21220.46 152.26 42900.10 47861.88 2017-04-17 12:55:57.000 107 21220.43 152.29 42900.11 47861.90 2017-04-17 12:55:58.000 107 21220.43 152.27 42900.08 47861.91 2017-04-17 12:55:59.000 107 21220.44 152.24 42900.10 47861.91 2017-04-17 12:56:00.000 107 21220.44 152.24 42900.12 47861.91 2017-04-17 12:56:01.000 107 21220.43 152.22 42900.11 47861.88 2017-04-17 12:56:02.000 107 21220.41 152.20 42900.08 47861.90 2017-04-17 12:56:03.000 107 21220.43 152.19 42900.10 47861.89 2017-04-17 12:56:04.000 107 21220.45 152.17 42900.11 47861.90 2017-04-17 12:56:05.000 107 21220.46 152.18 42900.11 47861.89 2017-04-17 12:56:06.000 107 21220.50 152.19 42900.11 47861.93 2017-04-17 12:56:07.000 107 21220.56 152.17 42900.07 47861.89 2017-04-17 12:56:08.000 107 21220.57 152.19 42900.08 47861.92 2017-04-17 12:56:09.000 107 21220.60 152.20 42900.08 47861.94 2017-04-17 12:56:10.000 107 21220.61 152.20 42900.05 47861.96 2017-04-17 12:56:11.000 107 21220.62 152.18 42900.03 47861.92 2017-04-17 12:56:12.000 107 21220.63 152.16 42900.06 47861.92 2017-04-17 12:56:13.000 107 21220.65 152.15 42900.03 47861.95 2017-04-17 12:56:14.000 107 21220.63 152.14 42900.04 47861.94 2017-04-17 12:56:15.000 107 21220.64 152.12 42900.05 47861.94 2017-04-17 12:56:16.000 107 21220.68 152.12 42900.08 47861.96 2017-04-17 12:56:17.000 107 21220.68 152.13 42900.07 47861.99 2017-04-17 12:56:18.000 107 21220.69 152.13 42900.11 47861.98 2017-04-17 12:56:19.000 107 21220.70 152.15 42900.06 47861.98 2017-04-17 12:56:20.000 107 21220.69 152.15 42900.05 47861.99 2017-04-17 12:56:21.000 107 21220.67 152.11 42900.08 47861.95 2017-04-17 12:56:22.000 107 21220.68 152.12 42900.06 47861.98 2017-04-17 12:56:23.000 107 21220.70 152.11 42900.03 47861.98 2017-04-17 12:56:24.000 107 21220.71 152.10 42900.04 47861.98 2017-04-17 12:56:25.000 107 21220.68 152.09 42900.06 47861.94 2017-04-17 12:56:26.000 107 21220.70 152.05 42900.07 47861.95 2017-04-17 12:56:27.000 107 21220.69 152.08 42900.05 47861.98 2017-04-17 12:56:28.000 107 21220.65 152.13 42900.04 47861.95 2017-04-17 12:56:29.000 107 21220.66 152.16 42900.02 47861.93 2017-04-17 12:56:30.000 107 21220.65 152.20 42899.98 47861.91 2017-04-17 12:56:31.000 107 21220.63 152.24 42899.94 47861.85 2017-04-17 12:56:32.000 107 21220.62 152.23 42899.90 47861.84 2017-04-17 12:56:33.000 107 21220.66 152.19 42899.90 47861.80 2017-04-17 12:56:34.000 107 21220.68 152.18 42899.88 47861.81 2017-04-17 12:56:35.000 107 21220.67 152.17 42899.85 47861.82 2017-04-17 12:56:36.000 107 21220.70 152.15 42899.88 47861.82 2017-04-17 12:56:37.000 107 21220.71 152.14 42899.91 47861.82 2017-04-17 12:56:38.000 107 21220.73 152.10 42899.90 47861.85 2017-04-17 12:56:39.000 107 21220.72 152.11 42899.93 47861.88 2017-04-17 12:56:40.000 107 21220.75 152.12 42899.96 47861.88 2017-04-17 12:56:41.000 107 21220.79 152.12 42899.94 47861.88 2017-04-17 12:56:42.000 107 21220.77 152.12 42899.91 47861.90 2017-04-17 12:56:43.000 107 21220.78 152.17 42899.92 47861.90 2017-04-17 12:56:44.000 107 21220.77 152.29 42899.89 47861.89 2017-04-17 12:56:45.000 107 21220.80 152.35 42899.83 47861.85 2017-04-17 12:56:46.000 107 21220.83 152.31 42899.77 47861.82 2017-04-17 12:56:47.000 107 21220.91 152.23 42899.78 47861.84 2017-04-17 12:56:48.000 107 21220.94 152.17 42899.83 47861.85 2017-04-17 12:56:49.000 107 21220.94 152.15 42899.88 47861.87 2017-04-17 12:56:50.000 107 21220.95 152.15 42899.88 47861.94 2017-04-17 12:56:51.000 107 21220.98 152.18 42899.88 47861.93 2017-04-17 12:56:52.000 107 21221.00 152.19 42899.87 47861.96 2017-04-17 12:56:53.000 107 21221.04 152.15 42899.88 47861.95 2017-04-17 12:56:54.000 107 21221.06 152.13 42899.90 47861.98 2017-04-17 12:56:55.000 107 21221.07 152.13 42899.90 47862.00 2017-04-17 12:56:56.000 107 21221.11 152.13 42899.92 47862.00 2017-04-17 12:56:57.000 107 21221.11 152.13 42899.93 47862.07 2017-04-17 12:56:58.000 107 21221.12 152.14 42899.96 47862.08 2017-04-17 12:56:59.000 107 21221.12 152.12 42899.96 47862.06 2017-04-17 12:57:00.000 107 21221.15 152.09 42899.97 47862.09 2017-04-17 12:57:01.000 107 21221.20 152.07 42899.95 47862.10 2017-04-17 12:57:02.000 107 21221.21 152.05 42899.97 47862.11 2017-04-17 12:57:03.000 107 21221.21 152.08 42899.99 47862.13 2017-04-17 12:57:04.000 107 21221.18 152.11 42899.95 47862.12 2017-04-17 12:57:05.000 107 21221.19 152.09 42899.94 47862.13 2017-04-17 12:57:06.000 107 21221.21 152.10 42899.95 47862.12 2017-04-17 12:57:07.000 107 21221.23 152.10 42899.96 47862.09 2017-04-17 12:57:08.000 107 21221.24 152.06 42899.93 47862.13 2017-04-17 12:57:09.000 107 21221.25 152.03 42899.94 47862.11 2017-04-17 12:57:10.000 107 21221.23 152.00 42899.96 47862.12 2017-04-17 12:57:11.000 107 21221.23 151.96 42900.02 47862.16 2017-04-17 12:57:12.000 107 21221.25 151.95 42900.04 47862.18 2017-04-17 12:57:13.000 107 21221.27 151.92 42900.04 47862.18 2017-04-17 12:57:14.000 107 21221.24 151.90 42900.03 47862.21 2017-04-17 12:57:15.000 107 21221.27 151.89 42900.04 47862.25 2017-04-17 12:57:16.000 107 21221.26 151.87 42900.04 47862.25 2017-04-17 12:57:17.000 107 21221.31 151.82 42900.09 47862.27 2017-04-17 12:57:18.000 107 21221.35 151.76 42900.11 47862.30 2017-04-17 12:57:19.000 107 21221.38 151.72 42900.17 47862.35 2017-04-17 12:57:20.000 107 21221.36 151.69 42900.21 47862.37 2017-04-17 12:57:21.000 107 21221.36 151.66 42900.27 47862.42 2017-04-17 12:57:22.000 107 21221.36 151.66 42900.28 47862.43 2017-04-17 12:57:23.000 107 21221.38 151.63 42900.30 47862.47 2017-04-17 12:57:24.000 107 21221.40 151.61 42900.31 47862.47 2017-04-17 12:57:25.000 107 21221.40 151.60 42900.30 47862.51 2017-04-17 12:57:26.000 107 21221.38 151.59 42900.31 47862.53 2017-04-17 12:57:27.000 107 21221.41 151.57 42900.37 47862.55 2017-04-17 12:57:28.000 107 21221.41 151.51 42900.39 47862.58 2017-04-17 12:57:29.000 107 21221.45 151.52 42900.41 47862.58 2017-04-17 12:57:30.000 107 21221.55 151.55 42900.40 47862.64 2017-04-17 12:57:31.000 107 21221.59 151.58 42900.38 47862.66 2017-04-17 12:57:32.000 107 21221.62 151.56 42900.38 47862.67 2017-04-17 12:57:33.000 107 21221.61 151.53 42900.36 47862.66 2017-04-17 12:57:34.000 107 21221.63 151.48 42900.40 47862.69 2017-04-17 12:57:35.000 107 21221.67 151.47 42900.39 47862.69 2017-04-17 12:57:36.000 107 21221.70 151.44 42900.41 47862.72 2017-04-17 12:57:37.000 107 21221.70 151.42 42900.40 47862.71 2017-04-17 12:57:38.000 107 21221.72 151.41 42900.43 47862.74 2017-04-17 12:57:39.000 107 21221.73 151.41 42900.44 47862.79 2017-04-17 12:57:40.000 107 21221.77 151.38 42900.42 47862.76 2017-04-17 12:57:41.000 107 21221.78 151.41 42900.43 47862.79 2017-04-17 12:57:42.000 107 21221.79 151.42 42900.44 47862.79 2017-04-17 12:57:43.000 107 21221.79 151.41 42900.42 47862.79 2017-04-17 12:57:44.000 107 21221.78 151.40 42900.41 47862.80 2017-04-17 12:57:45.000 107 21221.73 151.41 42900.44 47862.80 2017-04-17 12:57:46.000 107 21221.74 151.39 42900.47 47862.80 2017-04-17 12:57:47.000 107 21221.71 151.38 42900.46 47862.80 2017-04-17 12:57:48.000 107 21221.72 151.36 42900.48 47862.81 2017-04-17 12:57:49.000 107 21221.74 151.33 42900.46 47862.83 2017-04-17 12:57:50.000 107 21221.76 151.32 42900.50 47862.83 2017-04-17 12:57:51.000 107 21221.76 151.31 42900.49 47862.82 2017-04-17 12:57:52.000 107 21221.77 151.28 42900.53 47862.81 2017-04-17 12:57:53.000 107 21221.75 151.28 42900.54 47862.87 2017-04-17 12:57:54.000 107 21221.77 151.30 42900.55 47862.89 2017-04-17 12:57:55.000 107 21221.78 151.34 42900.58 47862.88 2017-04-17 12:57:56.000 107 21221.82 151.35 42900.55 47862.91 2017-04-17 12:57:57.000 107 21221.82 151.34 42900.53 47862.90 2017-04-17 12:57:58.000 107 21221.82 151.35 42900.50 47862.90 2017-04-17 12:57:59.000 107 21221.84 151.33 42900.53 47862.93 2017-04-17 12:58:00.000 107 21221.85 151.36 42900.52 47862.89 2017-04-17 12:58:01.000 107 21221.85 151.40 42900.50 47862.90 2017-04-17 12:58:02.000 107 21221.83 151.44 42900.51 47862.92 2017-04-17 12:58:03.000 107 21221.82 151.46 42900.49 47862.90 2017-04-17 12:58:04.000 107 21221.81 151.51 42900.49 47862.86 2017-04-17 12:58:05.000 107 21221.76 151.59 42900.47 47862.86 2017-04-17 12:58:06.000 107 21221.78 151.66 42900.46 47862.85 2017-04-17 12:58:07.000 107 21221.78 151.69 42900.40 47862.78 2017-04-17 12:58:08.000 107 21221.78 151.72 42900.37 47862.78 2017-04-17 12:58:09.000 107 21221.81 151.71 42900.33 47862.77 2017-04-17 12:58:10.000 107 21221.87 151.72 42900.35 47862.72 2017-04-17 12:58:11.000 107 21221.88 151.71 42900.39 47862.74 2017-04-17 12:58:12.000 107 21221.88 151.74 42900.37 47862.76 2017-04-17 12:58:13.000 107 21221.94 151.76 42900.36 47862.79 2017-04-17 12:58:14.000 107 21221.96 151.78 42900.37 47862.77 2017-04-17 12:58:15.000 107 21221.95 151.78 42900.36 47862.78 2017-04-17 12:58:16.000 107 21221.95 151.75 42900.37 47862.80 2017-04-17 12:58:17.000 107 21221.96 151.71 42900.37 47862.81 2017-04-17 12:58:18.000 107 21221.96 151.69 42900.38 47862.82 2017-04-17 12:58:19.000 107 21221.96 151.68 42900.41 47862.82 2017-04-17 12:58:20.000 107 21221.99 151.63 42900.44 47862.92 2017-04-17 12:58:21.000 107 21222.06 151.60 42900.45 47862.94 2017-04-17 12:58:22.000 107 21222.11 151.57 42900.45 47862.95 2017-04-17 12:58:23.000 107 21222.11 151.53 42900.48 47862.98 2017-04-17 12:58:24.000 107 21222.14 151.49 42900.48 47862.99 2017-04-17 12:58:25.000 107 21222.11 151.45 42900.52 47863.03 2017-04-17 12:58:26.000 107 21222.11 151.43 42900.53 47863.05 2017-04-17 12:58:27.000 107 21222.13 151.40 42900.55 47863.05 2017-04-17 12:58:28.000 107 21222.13 151.42 42900.56 47863.08 2017-04-17 12:58:29.000 107 21222.13 151.40 42900.57 47863.08 2017-04-17 12:58:30.000 107 21222.11 151.38 42900.59 47863.09 2017-04-17 12:58:31.000 107 21222.11 151.37 42900.53 47863.09 2017-04-17 12:58:32.000 107 21222.10 151.38 42900.55 47863.09 2017-04-17 12:58:33.000 107 21222.11 151.33 42900.55 47863.11 2017-04-17 12:58:34.000 107 21222.09 151.28 42900.55 47863.09 2017-04-17 12:58:35.000 107 21222.13 151.25 42900.57 47863.08 2017-04-17 12:58:36.000 107 21222.14 151.22 42900.59 47863.10 2017-04-17 12:58:37.000 107 21222.17 151.16 42900.62 47863.11 2017-04-17 12:58:38.000 107 21222.18 151.10 42900.67 47863.14 2017-04-17 12:58:39.000 107 21222.23 151.06 42900.69 47863.19 2017-04-17 12:58:40.000 107 21222.26 151.02 42900.71 47863.21 2017-04-17 12:58:41.000 107 21222.27 150.98 42900.78 47863.29 2017-04-17 12:58:42.000 107 21222.29 150.93 42900.81 47863.34 2017-04-17 12:58:43.000 107 21222.31 150.95 42900.83 47863.36 2017-04-17 12:58:44.000 107 21222.33 151.01 42900.86 47863.39 2017-04-17 12:58:45.000 107 21222.35 151.03 42900.84 47863.41 2017-04-17 12:58:46.000 107 21222.30 151.02 42900.79 47863.39 2017-04-17 12:58:47.000 107 21222.29 151.01 42900.83 47863.38 2017-04-17 12:58:48.000 107 21222.32 151.00 42900.82 47863.41 2017-04-17 12:58:49.000 107 21222.34 151.00 42900.83 47863.40 2017-04-17 12:58:50.000 107 21222.32 151.02 42900.80 47863.42 2017-04-17 12:58:51.000 107 21222.28 151.02 42900.82 47863.39 2017-04-17 12:58:52.000 107 21222.22 151.02 42900.82 47863.36 2017-04-17 12:58:53.000 107 21222.18 151.03 42900.81 47863.38 2017-04-17 12:58:54.000 107 21222.13 151.05 42900.78 47863.37 2017-04-17 12:58:55.000 107 21222.09 151.06 42900.81 47863.31 2017-04-17 12:58:56.000 107 21222.07 151.06 42900.80 47863.30 2017-04-17 12:58:57.000 107 21222.10 151.10 42900.78 47863.31 2017-04-17 12:58:58.000 107 21222.14 151.11 42900.77 47863.28 2017-04-17 12:58:59.000 107 21222.11 151.08 42900.76 47863.25 2017-04-17 12:59:00.000 107 21222.09 151.05 42900.76 47863.24 2017-04-17 12:59:01.000 107 21222.07 151.05 42900.72 47863.25 2017-04-17 12:59:02.000 107 21222.05 151.05 42900.74 47863.22 2017-04-17 12:59:03.000 107 21222.03 151.08 42900.74 47863.23 2017-04-17 12:59:04.000 107 21222.04 151.10 42900.72 47863.20 2017-04-17 12:59:05.000 107 21222.03 151.12 42900.70 47863.18 2017-04-17 12:59:06.000 107 21222.04 151.09 42900.70 47863.17 2017-04-17 12:59:07.000 107 21222.06 151.09 42900.66 47863.17 2017-04-17 12:59:08.000 107 21222.05 151.09 42900.70 47863.18 2017-04-17 12:59:09.000 107 21222.04 151.08 42900.70 47863.19 2017-04-17 12:59:10.000 107 21222.06 151.09 42900.68 47863.16 2017-04-17 12:59:11.000 107 21222.05 151.07 42900.69 47863.16 2017-04-17 12:59:12.000 107 21222.07 151.07 42900.73 47863.20 2017-04-17 12:59:13.000 107 21222.09 151.08 42900.72 47863.22 2017-04-17 12:59:14.000 107 21222.10 151.08 42900.69 47863.18 2017-04-17 12:59:15.000 107 21222.13 151.07 42900.74 47863.20 2017-04-17 12:59:16.000 107 21222.08 151.12 42900.71 47863.21 2017-04-17 12:59:17.000 107 21222.08 151.13 42900.68 47863.18 2017-04-17 12:59:18.000 107 21222.05 151.15 42900.67 47863.14 2017-04-17 12:59:19.000 107 21222.04 151.16 42900.65 47863.11 2017-04-17 12:59:20.000 107 21222.02 151.16 42900.65 47863.12 2017-04-17 12:59:21.000 107 21222.01 151.16 42900.63 47863.10 2017-04-17 12:59:22.000 107 21222.01 151.15 42900.61 47863.10 2017-04-17 12:59:23.000 107 21222.01 151.15 42900.61 47863.06 2017-04-17 12:59:24.000 107 21222.02 151.17 42900.62 47863.08 2017-04-17 12:59:25.000 107 21222.02 151.20 42900.60 47863.04 2017-04-17 12:59:26.000 107 21221.97 151.24 42900.57 47863.04 2017-04-17 12:59:27.000 107 21221.96 151.28 42900.51 47863.00 2017-04-17 12:59:28.000 107 21221.98 151.30 42900.47 47862.97 2017-04-17 12:59:29.000 107 21221.98 151.33 42900.46 47862.94 2017-04-17 12:59:30.000 107 21221.96 151.38 42900.40 47862.92 2017-04-17 12:59:31.000 107 21221.97 151.41 42900.35 47862.87 2017-04-17 12:59:32.000 107 21221.95 151.41 42900.35 47862.82 2017-04-17 12:59:33.000 107 21221.92 151.41 42900.29 47862.76 2017-04-17 12:59:34.000 107 21221.85 151.45 42900.30 47862.76 2017-04-17 12:59:35.000 107 21221.80 151.51 42900.24 47862.72 2017-04-17 12:59:36.000 107 21221.78 151.54 42900.22 47862.66 2017-04-17 12:59:37.000 107 21221.74 151.54 42900.19 47862.62 2017-04-17 12:59:38.000 107 21221.72 151.54 42900.19 47862.58 2017-04-17 12:59:39.000 107 21221.75 151.55 42900.14 47862.57 2017-04-17 12:59:40.000 107 21221.79 151.59 42900.10 47862.55 2017-04-17 12:59:41.000 107 21221.80 151.63 42900.07 47862.55 2017-04-17 12:59:42.000 107 21221.81 151.66 42900.06 47862.52 2017-04-17 12:59:43.000 107 21221.77 151.68 42900.04 47862.49 2017-04-17 12:59:44.000 107 21221.73 151.73 42900.00 47862.43 2017-04-17 12:59:45.000 107 21221.69 151.71 42899.98 47862.41 2017-04-17 12:59:46.000 107 21221.66 151.69 42900.00 47862.36 2017-04-17 12:59:47.000 107 21221.65 151.75 42899.97 47862.38 2017-04-17 12:59:48.000 107 21221.67 151.77 42899.96 47862.36 2017-04-17 12:59:49.000 107 21221.63 151.79 42899.93 47862.35 2017-04-17 12:59:50.000 107 21221.62 151.74 42899.91 47862.31 2017-04-17 12:59:51.000 107 21221.63 151.67 42899.93 47862.31 2017-04-17 12:59:52.000 107 21221.65 151.57 42900.00 47862.32 2017-04-17 12:59:53.000 107 21221.66 151.50 42900.05 47862.40 2017-04-17 12:59:54.000 107 21221.67 151.43 42900.15 47862.43 2017-04-17 12:59:55.000 107 21221.66 151.35 42900.22 47862.50 2017-04-17 12:59:56.000 107 21221.70 151.34 42900.24 47862.59 2017-04-17 12:59:57.000 107 21221.72 151.31 42900.31 47862.62 2017-04-17 12:59:58.000 107 21221.70 151.28 42900.36 47862.70 2017-04-17 12:59:59.000 107 21221.69 151.24 42900.41 47862.74 2017-04-17 13:00:00.000 107 21221.69 151.27 42900.43 47862.78 2017-04-17 13:00:01.000 107 21221.71 151.33 42900.41 47862.75 2017-04-17 13:00:02.000 107 21221.73 151.33 42900.43 47862.78 2017-04-17 13:00:03.000 107 21221.74 151.30 42900.42 47862.78 2017-04-17 13:00:04.000 107 21221.77 151.27 42900.44 47862.80 2017-04-17 13:00:05.000 107 21221.77 151.24 42900.46 47862.83 2017-04-17 13:00:06.000 107 21221.83 151.25 42900.49 47862.89 2017-04-17 13:00:07.000 107 21221.90 151.25 42900.48 47862.86 2017-04-17 13:00:08.000 107 21221.91 151.26 42900.47 47862.92 2017-04-17 13:00:09.000 107 21221.88 151.26 42900.48 47862.90 2017-04-17 13:00:10.000 107 21221.82 151.29 42900.48 47862.91 2017-04-17 13:00:11.000 107 21221.83 151.33 42900.48 47862.87 2017-04-17 13:00:12.000 107 21221.80 151.35 42900.42 47862.86 2017-04-17 13:00:13.000 107 21221.79 151.35 42900.41 47862.83 2017-04-17 13:00:14.000 107 21221.79 151.35 42900.44 47862.81 2017-04-17 13:00:15.000 107 21221.81 151.31 42900.42 47862.82 2017-04-17 13:00:16.000 107 21221.79 151.29 42900.40 47862.81 2017-04-17 13:00:17.000 107 21221.79 151.27 42900.43 47862.79 2017-04-17 13:00:18.000 107 21221.82 151.28 42900.42 47862.84 2017-04-17 13:00:19.000 107 21221.84 151.25 42900.44 47862.84 2017-04-17 13:00:20.000 107 21221.82 151.23 42900.48 47862.84 2017-04-17 13:00:21.000 107 21221.84 151.24 42900.48 47862.81 2017-04-17 13:00:22.000 107 21221.82 151.24 42900.43 47862.83 2017-04-17 13:00:23.000 107 21221.82 151.23 42900.43 47862.81 2017-04-17 13:00:24.000 107 21221.82 151.27 42900.42 47862.83 2017-04-17 13:00:25.000 107 21221.80 151.29 42900.41 47862.83 2017-04-17 13:00:26.000 107 21221.80 151.32 42900.39 47862.83 2017-04-17 13:00:27.000 107 21221.80 151.30 42900.39 47862.79 2017-04-17 13:00:28.000 107 21221.79 151.29 42900.41 47862.74 2017-04-17 13:00:29.000 107 21221.77 151.32 42900.42 47862.79 2017-04-17 13:00:30.000 107 21221.76 151.35 42900.42 47862.76 2017-04-17 13:00:31.000 107 21221.75 151.43 42900.40 47862.81 2017-04-17 13:00:32.000 107 21221.79 151.50 42900.37 47862.78 2017-04-17 13:00:33.000 107 21221.79 151.60 42900.32 47862.76 2017-04-17 13:00:34.000 107 21221.79 151.66 42900.28 47862.72 2017-04-17 13:00:35.000 107 21221.79 151.65 42900.21 47862.66 2017-04-17 13:00:36.000 107 21221.81 151.64 42900.20 47862.66 2017-04-17 13:00:37.000 107 21221.81 151.61 42900.20 47862.63 2017-04-17 13:00:38.000 107 21221.86 151.53 42900.26 47862.66 2017-04-17 13:00:39.000 107 21221.84 151.50 42900.29 47862.68 2017-04-17 13:00:40.000 107 21221.87 151.46 42900.30 47862.74 2017-04-17 13:00:41.000 107 21221.85 151.43 42900.35 47862.75 2017-04-17 13:00:42.000 107 21221.87 151.41 42900.37 47862.80 2017-04-17 13:00:43.000 107 21221.87 151.40 42900.40 47862.82 2017-04-17 13:00:44.000 107 21221.85 151.42 42900.44 47862.84 2017-04-17 13:00:45.000 107 21221.89 151.42 42900.47 47862.89 2017-04-17 13:00:46.000 107 21221.88 151.45 42900.47 47862.91 2017-04-17 13:00:47.000 107 21221.86 151.45 42900.44 47862.94 2017-04-17 13:00:48.000 107 21221.89 151.45 42900.47 47862.96 2017-04-17 13:00:49.000 107 21221.92 151.45 42900.50 47862.95 2017-04-17 13:00:50.000 107 21221.91 151.50 42900.47 47862.97 2017-04-17 13:00:51.000 107 21221.90 151.56 42900.46 47862.96 2017-04-17 13:00:52.000 107 21221.88 151.59 42900.46 47862.95 2017-04-17 13:00:53.000 107 21221.87 151.59 42900.49 47862.94 2017-04-17 13:00:54.000 107 21221.88 151.60 42900.45 47862.89 2017-04-17 13:00:55.000 107 21221.87 151.63 42900.44 47862.89 2017-04-17 13:00:56.000 107 21221.89 151.63 42900.44 47862.93 2017-04-17 13:00:57.000 107 21221.88 151.63 42900.46 47862.89 2017-04-17 13:00:58.000 107 21221.86 151.59 42900.48 47862.92 2017-04-17 13:00:59.000 107 21221.87 151.53 42900.53 47862.93 2017-04-17 13:01:00.000 107 21221.83 151.46 42900.58 47862.94 2017-04-17 13:01:01.000 107 21221.82 151.41 42900.62 47863.00 2017-04-17 13:01:02.000 107 21221.84 151.35 42900.67 47863.07 2017-04-17 13:01:03.000 107 21221.86 151.36 42900.72 47863.12 2017-04-17 13:01:04.000 107 21221.88 151.34 42900.75 47863.13 2017-04-17 13:01:05.000 107 21221.90 151.30 42900.78 47863.17 2017-04-17 13:01:06.000 107 21221.89 151.30 42900.79 47863.19 2017-04-17 13:01:07.000 107 21221.89 151.30 42900.79 47863.22 2017-04-17 13:01:08.000 107 21221.91 151.30 42900.81 47863.25 2017-04-17 13:01:09.000 107 21221.93 151.29 42900.80 47863.24 2017-04-17 13:01:10.000 107 21221.97 151.29 42900.80 47863.27 2017-04-17 13:01:11.000 107 21221.97 151.28 42900.81 47863.29 2017-04-17 13:01:12.000 107 21222.01 151.26 42900.80 47863.29 2017-04-17 13:01:13.000 107 21222.02 151.20 42900.80 47863.29 2017-04-17 13:01:14.000 107 21222.09 151.18 42900.85 47863.32 2017-04-17 13:01:15.000 107 21222.09 151.17 42900.90 47863.35 2017-04-17 13:01:16.000 107 21222.10 151.16 42900.90 47863.36 2017-04-17 13:01:17.000 107 21222.11 151.15 42900.94 47863.40 2017-04-17 13:01:18.000 107 21222.11 151.13 42900.95 47863.43 2017-04-17 13:01:19.000 107 21222.10 151.15 42900.94 47863.42 2017-04-17 13:01:20.000 107 21222.08 151.19 42900.95 47863.46 2017-04-17 13:01:21.000 107 21222.09 151.23 42900.99 47863.45 2017-04-17 13:01:22.000 107 21222.09 151.28 42900.96 47863.42 2017-04-17 13:01:23.000 107 21222.11 151.33 42900.94 47863.42 2017-04-17 13:01:24.000 107 21222.16 151.36 42900.90 47863.42 2017-04-17 13:01:25.000 107 21222.14 151.40 42900.84 47863.38 2017-04-17 13:01:26.000 107 21222.14 151.44 42900.83 47863.36 2017-04-17 13:01:27.000 107 21222.15 151.45 42900.79 47863.34 2017-04-17 13:01:28.000 107 21222.15 151.43 42900.77 47863.33 2017-04-17 13:01:29.000 107 21222.13 151.41 42900.76 47863.30 2017-04-17 13:01:30.000 107 21222.11 151.39 42900.76 47863.29 2017-04-17 13:01:31.000 107 21222.07 151.34 42900.77 47863.29 2017-04-17 13:01:32.000 107 21222.08 151.30 42900.77 47863.28 2017-04-17 13:01:33.000 107 21222.11 151.27 42900.78 47863.28 2017-04-17 13:01:34.000 107 21222.15 151.23 42900.80 47863.32 2017-04-17 13:01:35.000 107 21222.13 151.23 42900.81 47863.30 2017-04-17 13:01:36.000 107 21222.10 151.25 42900.81 47863.33 2017-04-17 13:01:37.000 107 21222.08 151.27 42900.79 47863.34 2017-04-17 13:01:38.000 107 21222.05 151.29 42900.82 47863.31 2017-04-17 13:01:39.000 107 21221.99 151.33 42900.83 47863.28 2017-04-17 13:01:40.000 107 21221.98 151.32 42900.82 47863.27 2017-04-17 13:01:41.000 107 21222.00 151.27 42900.84 47863.28 2017-04-17 13:01:42.000 107 21221.97 151.27 42900.84 47863.28 2017-04-17 13:01:43.000 107 21221.97 151.30 42900.87 47863.27 2017-04-17 13:01:44.000 107 21221.95 151.31 42900.87 47863.28 2017-04-17 13:01:45.000 107 21221.93 151.31 42900.87 47863.31 2017-04-17 13:01:46.000 107 21221.92 151.35 42900.88 47863.30 2017-04-17 13:01:47.000 107 21221.93 151.35 42900.92 47863.30 2017-04-17 13:01:48.000 107 21221.95 151.36 42900.92 47863.31 2017-04-17 13:01:49.000 107 21221.91 151.40 42900.89 47863.34 2017-04-17 13:01:50.000 107 21221.89 151.40 42900.88 47863.33 2017-04-17 13:01:51.000 107 21221.91 151.40 42900.91 47863.33 2017-04-17 13:01:52.000 107 21221.90 151.39 42900.94 47863.34 2017-04-17 13:01:53.000 107 21221.91 151.42 42900.92 47863.36 2017-04-17 13:01:54.000 107 21221.89 151.43 42900.91 47863.35 2017-04-17 13:01:55.000 107 21221.88 151.47 42900.90 47863.33 2017-04-17 13:01:56.000 107 21221.86 151.47 42900.93 47863.31 2017-04-17 13:01:57.000 107 21221.81 151.50 42900.94 47863.31 2017-04-17 13:01:58.000 107 21221.80 151.52 42900.91 47863.28 2017-04-17 13:01:59.000 107 21221.81 151.53 42900.90 47863.28 2017-04-17 13:02:00.000 107 21221.79 151.57 42900.91 47863.25 2017-04-17 13:02:01.000 107 21221.77 151.71 42900.87 47863.26 2017-04-17 13:02:02.000 107 21221.76 151.83 42900.80 47863.19 2017-04-17 13:02:03.000 107 21221.73 151.89 42900.69 47863.11 2017-04-17 13:02:04.000 107 21221.69 151.93 42900.63 47863.04 2017-04-17 13:02:05.000 107 21221.62 151.96 42900.55 47862.94 2017-04-17 13:02:06.000 107 21221.57 151.98 42900.48 47862.87 2017-04-17 13:02:07.000 107 21221.54 151.98 42900.47 47862.80 2017-04-17 13:02:08.000 107 21221.54 151.95 42900.43 47862.75 2017-04-17 13:02:09.000 107 21221.51 151.93 42900.43 47862.71 2017-04-17 13:02:10.000 107 21221.50 151.89 42900.41 47862.71 2017-04-17 13:02:11.000 107 21221.49 151.87 42900.38 47862.70 2017-04-17 13:02:12.000 107 21221.51 151.88 42900.40 47862.67 2017-04-17 13:02:13.000 107 21221.51 151.87 42900.37 47862.66 2017-04-17 13:02:14.000 107 21221.50 151.84 42900.35 47862.61 2017-04-17 13:02:15.000 107 21221.55 151.80 42900.32 47862.59 2017-04-17 13:02:16.000 107 21221.54 151.75 42900.35 47862.61 2017-04-17 13:02:17.000 107 21221.56 151.72 42900.29 47862.59 2017-04-17 13:02:18.000 107 21221.57 151.74 42900.30 47862.62 2017-04-17 13:02:19.000 107 21221.58 151.82 42900.30 47862.59 2017-04-17 13:02:20.000 107 21221.58 151.82 42900.25 47862.59 2017-04-17 13:02:21.000 107 21221.59 151.80 42900.21 47862.55 2017-04-17 13:02:22.000 107 21221.58 151.79 42900.18 47862.53 2017-04-17 13:02:23.000 107 21221.60 151.82 42900.17 47862.54 2017-04-17 13:02:24.000 107 21221.63 151.83 42900.17 47862.51 2017-04-17 13:02:25.000 107 21221.61 151.81 42900.15 47862.51 2017-04-17 13:02:26.000 107 21221.61 151.78 42900.17 47862.50 2017-04-17 13:02:27.000 107 21221.61 151.78 42900.20 47862.52 2017-04-17 13:02:28.000 107 21221.61 151.78 42900.19 47862.51 2017-04-17 13:02:29.000 107 21221.62 151.77 42900.22 47862.53 2017-04-17 13:02:30.000 107 21221.66 151.71 42900.25 47862.56 2017-04-17 13:02:31.000 107 21221.63 151.71 42900.23 47862.56 2017-04-17 13:02:32.000 107 21221.61 151.74 42900.25 47862.59 2017-04-17 13:02:33.000 107 21221.62 151.79 42900.27 47862.62 2017-04-17 13:02:34.000 107 21221.59 151.83 42900.23 47862.58 2017-04-17 13:02:35.000 107 21221.57 151.85 42900.25 47862.60 2017-04-17 13:02:36.000 107 21221.61 151.84 42900.30 47862.61 2017-04-17 13:02:37.000 107 21221.61 151.81 42900.32 47862.61 2017-04-17 13:02:38.000 107 21221.63 151.83 42900.36 47862.67 2017-04-17 13:02:39.000 107 21221.62 151.86 42900.42 47862.75 2017-04-17 13:02:40.000 107 21221.60 151.94 42900.40 47862.73 2017-04-17 13:02:41.000 107 21221.57 151.99 42900.37 47862.72 2017-04-17 13:02:42.000 107 21221.58 152.05 42900.34 47862.68 2017-04-17 13:02:43.000 107 21221.54 152.05 42900.32 47862.65 2017-04-17 13:02:44.000 107 21221.56 152.00 42900.34 47862.67 2017-04-17 13:02:45.000 107 21221.50 151.96 42900.37 47862.65 2017-04-17 13:02:46.000 107 21221.51 151.95 42900.38 47862.65 2017-04-17 13:02:47.000 107 21221.48 151.97 42900.41 47862.68 2017-04-17 13:02:48.000 107 21221.46 152.00 42900.37 47862.65 2017-04-17 13:02:49.000 107 21221.44 152.04 42900.33 47862.65 2017-04-17 13:02:50.000 107 21221.45 152.03 42900.30 47862.59 2017-04-17 13:02:51.000 107 21221.47 151.99 42900.34 47862.61 2017-04-17 13:02:52.000 107 21221.44 151.95 42900.36 47862.59 2017-04-17 13:02:53.000 107 21221.42 151.92 42900.37 47862.63 2017-04-17 13:02:54.000 107 21221.43 151.92 42900.37 47862.63 2017-04-17 13:02:55.000 107 21221.44 151.93 42900.40 47862.66 2017-04-17 13:02:56.000 107 21221.43 151.91 42900.42 47862.66 2017-04-17 13:02:57.000 107 21221.40 151.90 42900.43 47862.67 2017-04-17 13:02:58.000 107 21221.42 151.90 42900.45 47862.69 2017-04-17 13:02:59.000 107 21221.43 151.90 42900.47 47862.71 2017-04-17 13:03:00.000 107 21221.40 151.90 42900.49 47862.71 2017-04-17 13:03:01.000 107 21221.39 151.88 42900.51 47862.71 2017-04-17 13:03:02.000 107 21221.41 151.90 42900.51 47862.74 2017-04-17 13:03:03.000 107 21221.41 151.90 42900.52 47862.73 2017-04-17 13:03:04.000 107 21221.43 151.89 42900.53 47862.76 2017-04-17 13:03:05.000 107 21221.44 151.90 42900.56 47862.79 2017-04-17 13:03:06.000 107 21221.44 151.90 42900.58 47862.79 2017-04-17 13:03:07.000 107 21221.46 151.90 42900.58 47862.81 2017-04-17 13:03:08.000 107 21221.45 151.92 42900.58 47862.80 2017-04-17 13:03:09.000 107 21221.48 151.91 42900.57 47862.83 2017-04-17 13:03:10.000 107 21221.47 151.91 42900.58 47862.82 2017-04-17 13:03:11.000 107 21221.52 151.89 42900.57 47862.81 2017-04-17 13:03:12.000 107 21221.49 151.88 42900.57 47862.82 2017-04-17 13:03:13.000 107 21221.50 151.90 42900.58 47862.82 2017-04-17 13:03:14.000 107 21221.48 151.92 42900.58 47862.83 2017-04-17 13:03:15.000 107 21221.47 151.92 42900.58 47862.83 2017-04-17 13:03:16.000 107 21221.48 151.93 42900.59 47862.81 2017-04-17 13:03:17.000 107 21221.50 151.95 42900.59 47862.82 2017-04-17 13:03:18.000 107 21221.50 151.98 42900.54 47862.83 2017-04-17 13:03:19.000 107 21221.54 151.99 42900.54 47862.81 2017-04-17 13:03:20.000 107 21221.56 152.02 42900.51 47862.83 2017-04-17 13:03:21.000 107 21221.56 152.06 42900.50 47862.81 2017-04-17 13:03:22.000 107 21221.54 152.12 42900.47 47862.81 2017-04-17 13:03:23.000 107 21221.51 152.17 42900.47 47862.78 2017-04-17 13:03:24.000 107 21221.52 152.25 42900.47 47862.77 2017-04-17 13:03:25.000 107 21221.51 152.28 42900.42 47862.74 2017-04-17 13:03:26.000 107 21221.50 152.29 42900.36 47862.70 2017-04-17 13:03:27.000 107 21221.52 152.29 42900.37 47862.67 2017-04-17 13:03:28.000 107 21221.50 152.29 42900.38 47862.64 2017-04-17 13:03:29.000 107 21221.48 152.28 42900.41 47862.67 2017-04-17 13:03:30.000 107 21221.46 152.27 42900.41 47862.69 2017-04-17 13:03:31.000 107 21221.45 152.20 42900.42 47862.70 2017-04-17 13:03:32.000 107 21221.42 152.16 42900.46 47862.69 2017-04-17 13:03:33.000 107 21221.43 152.17 42900.52 47862.74 2017-04-17 13:03:34.000 107 21221.49 152.18 42900.56 47862.77 2017-04-17 13:03:35.000 107 21221.46 152.23 42900.55 47862.80 2017-04-17 13:03:36.000 107 21221.45 152.26 42900.55 47862.79 2017-04-17 13:03:37.000 107 21221.45 152.23 42900.59 47862.82 2017-04-17 13:03:38.000 107 21221.46 152.21 42900.55 47862.79 2017-04-17 13:03:39.000 107 21221.48 152.20 42900.56 47862.82 2017-04-17 13:03:40.000 107 21221.48 152.19 42900.57 47862.84 2017-04-17 13:03:41.000 107 21221.44 152.19 42900.60 47862.84 2017-04-17 13:03:42.000 107 21221.44 152.19 42900.61 47862.85 2017-04-17 13:03:43.000 107 21221.45 152.20 42900.62 47862.86 2017-04-17 13:03:44.000 107 21221.42 152.19 42900.63 47862.84 2017-04-17 13:03:45.000 107 21221.45 152.16 42900.64 47862.89 2017-04-17 13:03:46.000 107 21221.44 152.12 42900.67 47862.88 2017-04-17 13:03:47.000 107 21221.49 152.08 42900.73 47862.92 2017-04-17 13:03:48.000 107 21221.48 152.05 42900.72 47862.97 2017-04-17 13:03:49.000 107 21221.49 152.05 42900.76 47862.99 2017-04-17 13:03:50.000 107 21221.50 152.04 42900.80 47863.00 2017-04-17 13:03:51.000 107 21221.47 152.01 42900.81 47863.03 2017-04-17 13:03:52.000 107 21221.43 151.98 42900.79 47863.02 2017-04-17 13:03:53.000 107 21221.39 151.99 42900.83 47863.04 2017-04-17 13:03:54.000 107 21221.30 152.09 42900.80 47863.00 2017-04-17 13:03:55.000 107 21221.24 152.18 42900.76 47862.97 2017-04-17 13:03:56.000 107 21221.20 152.25 42900.67 47862.89 2017-04-17 13:03:57.000 107 21221.16 152.31 42900.64 47862.81 2017-04-17 13:03:58.000 107 21221.18 152.31 42900.61 47862.77 2017-04-17 13:03:59.000 107 21221.19 152.32 42900.55 47862.72 2017-04-17 13:04:00.000 107 21221.20 152.35 42900.51 47862.68 2017-04-17 13:04:01.000 107 21221.19 152.37 42900.48 47862.64 2017-04-17 13:04:02.000 107 21221.21 152.37 42900.49 47862.64 2017-04-17 13:04:03.000 107 21221.23 152.32 42900.48 47862.60 2017-04-17 13:04:04.000 107 21221.24 152.28 42900.46 47862.60 2017-04-17 13:04:05.000 107 21221.29 152.24 42900.46 47862.61 2017-04-17 13:04:06.000 107 21221.31 152.21 42900.49 47862.65 2017-04-17 13:04:07.000 107 21221.28 152.19 42900.52 47862.68 2017-04-17 13:04:08.000 107 21221.28 152.15 42900.54 47862.69 2017-04-17 13:04:09.000 107 21221.32 152.12 42900.55 47862.72 2017-04-17 13:04:10.000 107 21221.34 152.13 42900.55 47862.76 2017-04-17 13:04:11.000 107 21221.36 152.15 42900.58 47862.75 2017-04-17 13:04:12.000 107 21221.35 152.18 42900.60 47862.79 2017-04-17 13:04:13.000 107 21221.38 152.20 42900.59 47862.79 2017-04-17 13:04:14.000 107 21221.37 152.22 42900.60 47862.74 2017-04-17 13:04:15.000 107 21221.38 152.21 42900.59 47862.79 2017-04-17 13:04:16.000 107 21221.38 152.19 42900.55 47862.77 2017-04-17 13:04:17.000 107 21221.39 152.20 42900.58 47862.78 2017-04-17 13:04:18.000 107 21221.39 152.19 42900.56 47862.78 2017-04-17 13:04:19.000 107 21221.38 152.16 42900.57 47862.78 2017-04-17 13:04:20.000 107 21221.37 152.18 42900.57 47862.75 2017-04-17 13:04:21.000 107 21221.33 152.15 42900.61 47862.80 2017-04-17 13:04:22.000 107 21221.34 152.16 42900.64 47862.78 2017-04-17 13:04:23.000 107 21221.36 152.19 42900.64 47862.81 2017-04-17 13:04:24.000 107 21221.41 152.23 42900.63 47862.80 2017-04-17 13:04:25.000 107 21221.44 152.25 42900.62 47862.83 2017-04-17 13:04:26.000 107 21221.41 152.29 42900.62 47862.80 2017-04-17 13:04:27.000 107 21221.44 152.33 42900.59 47862.83 2017-04-17 13:04:28.000 107 21221.48 152.33 42900.56 47862.83 2017-04-17 13:04:29.000 107 21221.52 152.33 42900.57 47862.78 2017-04-17 13:04:30.000 107 21221.53 152.29 42900.57 47862.78 2017-04-17 13:04:31.000 107 21221.58 152.25 42900.58 47862.82 2017-04-17 13:04:32.000 107 21221.60 152.24 42900.56 47862.86 2017-04-17 13:04:33.000 107 21221.61 152.25 42900.55 47862.89 2017-04-17 13:04:34.000 107 21221.63 152.23 42900.59 47862.88 2017-04-17 13:04:35.000 107 21221.64 152.21 42900.63 47862.92 2017-04-17 13:04:36.000 107 21221.69 152.21 42900.65 47862.95 2017-04-17 13:04:37.000 107 21221.69 152.21 42900.65 47862.96 2017-04-17 13:04:38.000 107 21221.69 152.21 42900.65 47862.96 2017-04-17 13:04:39.000 107 21221.70 152.20 42900.67 47862.96 2017-04-17 13:04:40.000 107 21221.69 152.18 42900.68 47862.97 2017-04-17 13:04:41.000 107 21221.71 152.19 42900.63 47862.96 2017-04-17 13:04:42.000 107 21221.76 152.17 42900.60 47862.99 2017-04-17 13:04:43.000 107 21221.78 152.15 42900.58 47863.02 2017-04-17 13:04:44.000 107 21221.77 152.10 42900.62 47863.03 2017-04-17 13:04:45.000 107 21221.78 152.06 42900.65 47863.02 2017-04-17 13:04:46.000 107 21221.82 152.04 42900.66 47863.04 2017-04-17 13:04:47.000 107 21221.79 152.01 42900.70 47863.08 2017-04-17 13:04:48.000 107 21221.77 152.01 42900.73 47863.07 2017-04-17 13:04:49.000 107 21221.80 152.00 42900.75 47863.09 2017-04-17 13:04:50.000 107 21221.79 152.00 42900.78 47863.13 2017-04-17 13:04:51.000 107 21221.82 151.98 42900.77 47863.11 2017-04-17 13:04:52.000 107 21221.87 152.00 42900.76 47863.15 2017-04-17 13:04:53.000 107 21221.91 152.02 42900.74 47863.15 2017-04-17 13:04:54.000 107 21221.96 152.04 42900.72 47863.18 2017-04-17 13:04:55.000 107 21221.97 152.05 42900.76 47863.17 2017-04-17 13:04:56.000 107 21221.92 152.05 42900.75 47863.17 2017-04-17 13:04:57.000 107 21221.94 152.01 42900.75 47863.19 2017-04-17 13:04:58.000 107 21221.94 151.99 42900.75 47863.21 2017-04-17 13:04:59.000 107 21221.96 152.01 42900.76 47863.19 2017-04-17 13:05:00.000 107 21221.99 152.00 42900.80 47863.24 2017-04-17 13:05:01.000 107 21222.00 151.99 42900.84 47863.27 2017-04-17 13:05:02.000 107 21222.00 151.98 42900.85 47863.29 2017-04-17 13:05:03.000 107 21222.00 151.98 42900.83 47863.26 2017-04-17 13:05:04.000 107 21221.97 151.99 42900.81 47863.31 2017-04-17 13:05:05.000 107 21222.01 151.99 42900.81 47863.29 2017-04-17 13:05:06.000 107 21222.02 152.00 42900.81 47863.29 2017-04-17 13:05:07.000 107 21222.02 152.00 42900.84 47863.30 2017-04-17 13:05:08.000 107 21221.98 152.01 42900.82 47863.27 2017-04-17 13:05:09.000 107 21221.97 152.00 42900.78 47863.30 2017-04-17 13:05:10.000 107 21222.01 152.01 42900.78 47863.27 2017-04-17 13:05:11.000 107 21222.02 152.01 42900.77 47863.26 2017-04-17 13:05:12.000 107 21221.99 152.01 42900.75 47863.24 2017-04-17 13:05:13.000 107 21222.01 151.97 42900.75 47863.27 2017-04-17 13:05:14.000 107 21222.04 151.97 42900.77 47863.27 2017-04-17 13:05:15.000 107 21222.06 151.99 42900.78 47863.25 2017-04-17 13:05:16.000 107 21222.05 151.98 42900.79 47863.22 2017-04-17 13:05:17.000 107 21222.04 151.97 42900.78 47863.24 2017-04-17 13:05:18.000 107 21221.98 151.97 42900.77 47863.21 2017-04-17 13:05:19.000 107 21221.99 151.95 42900.76 47863.22 2017-04-17 13:05:20.000 107 21221.97 151.91 42900.78 47863.25 2017-04-17 13:05:21.000 107 21221.95 151.89 42900.82 47863.22 2017-04-17 13:05:22.000 107 21221.95 151.89 42900.79 47863.25 2017-04-17 13:05:23.000 107 21221.95 151.86 42900.80 47863.24 2017-04-17 13:05:24.000 107 21221.92 151.84 42900.81 47863.24 2017-04-17 13:05:25.000 107 21221.91 151.83 42900.81 47863.25 2017-04-17 13:05:26.000 107 21221.91 151.80 42900.81 47863.26 2017-04-17 13:05:27.000 107 21221.90 151.81 42900.80 47863.25 2017-04-17 13:05:28.000 107 21221.91 151.81 42900.82 47863.26 2017-04-17 13:05:29.000 107 21221.92 151.80 42900.80 47863.23 2017-04-17 13:05:30.000 107 21221.92 151.79 42900.81 47863.25 2017-04-17 13:05:31.000 107 21221.88 151.75 42900.81 47863.26 2017-04-17 13:05:32.000 107 21221.88 151.76 42900.80 47863.25 2017-04-17 13:05:33.000 107 21221.91 151.74 42900.80 47863.22 2017-04-17 13:05:34.000 107 21221.93 151.70 42900.83 47863.26 2017-04-17 13:05:35.000 107 21221.90 151.69 42900.84 47863.23 2017-04-17 13:05:36.000 107 21221.88 151.68 42900.84 47863.27 2017-04-17 13:05:37.000 107 21221.91 151.69 42900.85 47863.25 2017-04-17 13:05:38.000 107 21221.94 151.67 42900.86 47863.28 2017-04-17 13:05:39.000 107 21221.92 151.65 42900.85 47863.28 2017-04-17 13:05:40.000 107 21221.88 151.66 42900.87 47863.28 2017-04-17 13:05:41.000 107 21221.88 151.66 42900.90 47863.29 2017-04-17 13:05:42.000 107 21221.88 151.68 42900.90 47863.29 2017-04-17 13:05:43.000 107 21221.89 151.65 42900.88 47863.28 2017-04-17 13:05:44.000 107 21221.90 151.63 42900.89 47863.29 2017-04-17 13:05:45.000 107 21221.90 151.60 42900.92 47863.29 2017-04-17 13:05:46.000 107 21221.87 151.60 42900.92 47863.28 2017-04-17 13:05:47.000 107 21221.87 151.60 42900.94 47863.29 2017-04-17 13:05:48.000 107 21221.83 151.60 42900.93 47863.27 2017-04-17 13:05:49.000 107 21221.84 151.62 42900.91 47863.29 2017-04-17 13:05:50.000 107 21221.85 151.64 42900.90 47863.28 2017-04-17 13:05:51.000 107 21221.77 151.62 42900.89 47863.27 2017-04-17 13:05:52.000 107 21221.77 151.59 42900.87 47863.25 2017-04-17 13:05:53.000 107 21221.79 151.57 42900.87 47863.25 2017-04-17 13:05:54.000 107 21221.79 151.55 42900.89 47863.27 2017-04-17 13:05:55.000 107 21221.79 151.52 42900.91 47863.23 2017-04-17 13:05:56.000 107 21221.78 151.56 42900.92 47863.27 2017-04-17 13:05:57.000 107 21221.76 151.55 42900.92 47863.24 2017-04-17 13:05:58.000 107 21221.76 151.53 42900.94 47863.25 2017-04-17 13:05:59.000 107 21221.78 151.54 42900.93 47863.29 2017-04-17 13:06:00.000 107 21221.79 151.50 42900.96 47863.29 2017-04-17 13:06:01.000 107 21221.79 151.48 42900.98 47863.33 2017-04-17 13:06:02.000 107 21221.85 151.45 42900.96 47863.32 2017-04-17 13:06:03.000 107 21221.84 151.47 42900.96 47863.34 2017-04-17 13:06:04.000 107 21221.87 151.47 42900.98 47863.37 2017-04-17 13:06:05.000 107 21221.88 151.49 42900.97 47863.36 2017-04-17 13:06:06.000 107 21221.90 151.47 42900.98 47863.37 2017-04-17 13:06:07.000 107 21221.90 151.45 42901.01 47863.38 2017-04-17 13:06:08.000 107 21221.92 151.45 42901.01 47863.40 2017-04-17 13:06:09.000 107 21221.94 151.44 42901.00 47863.38 2017-04-17 13:06:10.000 107 21221.97 151.44 42901.00 47863.40 2017-04-17 13:06:11.000 107 21221.99 151.44 42900.99 47863.43 2017-04-17 13:06:12.000 107 21222.02 151.45 42900.99 47863.44 2017-04-17 13:06:13.000 107 21222.03 151.46 42901.02 47863.47 2017-04-17 13:06:14.000 107 21222.06 151.48 42901.03 47863.48 2017-04-17 13:06:15.000 107 21222.03 151.47 42901.07 47863.48 2017-04-17 13:06:16.000 107 21222.02 151.48 42901.05 47863.47 2017-04-17 13:06:17.000 107 21222.04 151.49 42901.05 47863.50 2017-04-17 13:06:18.000 107 21222.03 151.51 42901.05 47863.49 2017-04-17 13:06:19.000 107 21222.06 151.48 42901.05 47863.52 2017-04-17 13:06:20.000 107 21222.07 151.49 42901.04 47863.50 2017-04-17 13:06:21.000 107 21222.08 151.53 42901.03 47863.53 2017-04-17 13:06:22.000 107 21222.08 151.57 42901.01 47863.48 2017-04-17 13:06:23.000 107 21222.07 151.59 42900.98 47863.49 2017-04-17 13:06:24.000 107 21222.06 151.60 42900.97 47863.45 2017-04-17 13:06:25.000 107 21222.07 151.59 42901.01 47863.44 2017-04-17 13:06:26.000 107 21222.08 151.59 42901.02 47863.44 2017-04-17 13:06:27.000 107 21222.08 151.60 42901.00 47863.46 2017-04-17 13:06:28.000 107 21222.06 151.59 42900.98 47863.43 2017-04-17 13:06:29.000 107 21222.09 151.59 42900.99 47863.47 2017-04-17 13:06:30.000 107 21222.12 151.60 42901.00 47863.45 2017-04-17 13:06:31.000 107 21222.10 151.60 42900.98 47863.47 2017-04-17 13:06:32.000 107 21222.12 151.56 42900.99 47863.49 2017-04-17 13:06:33.000 107 21222.14 151.59 42900.98 47863.49 2017-04-17 13:06:34.000 107 21222.13 151.67 42901.01 47863.49 2017-04-17 13:06:35.000 107 21222.14 151.74 42900.96 47863.48 2017-04-17 13:06:36.000 107 21222.16 151.73 42900.91 47863.44 2017-04-17 13:06:37.000 107 21222.20 151.68 42900.90 47863.44 2017-04-17 13:06:38.000 107 21222.21 151.66 42900.93 47863.43 2017-04-17 13:06:39.000 107 21222.21 151.62 42900.93 47863.45 2017-04-17 13:06:40.000 107 21222.22 151.58 42900.98 47863.45 2017-04-17 13:06:41.000 107 21222.26 151.51 42900.97 47863.49 2017-04-17 13:06:42.000 107 21222.29 151.46 42901.02 47863.53 2017-04-17 13:06:43.000 107 21222.30 151.43 42901.03 47863.57 2017-04-17 13:06:44.000 107 21222.30 151.42 42901.07 47863.60 2017-04-17 13:06:45.000 107 21222.34 151.40 42901.08 47863.60 2017-04-17 13:06:46.000 107 21222.36 151.35 42901.07 47863.65 2017-04-17 13:06:47.000 107 21222.34 151.33 42901.10 47863.67 2017-04-17 13:06:48.000 107 21222.33 151.26 42901.15 47863.67 2017-04-17 13:06:49.000 107 21222.31 151.22 42901.19 47863.67 2017-04-17 13:06:50.000 107 21222.33 151.19 42901.22 47863.73 2017-04-17 13:06:51.000 107 21222.30 151.18 42901.25 47863.75 2017-04-17 13:06:52.000 107 21222.31 151.23 42901.22 47863.78 2017-04-17 13:06:53.000 107 21222.31 151.28 42901.17 47863.77 2017-04-17 13:06:54.000 107 21222.29 151.29 42901.19 47863.73 2017-04-17 13:06:55.000 107 21222.28 151.32 42901.15 47863.71 2017-04-17 13:06:56.000 107 21222.30 151.36 42901.11 47863.70 2017-04-17 13:06:57.000 107 21222.34 151.40 42901.10 47863.67 2017-04-17 13:06:58.000 107 21222.35 151.40 42901.09 47863.67 2017-04-17 13:06:59.000 107 21222.37 151.39 42901.06 47863.65 2017-04-17 13:07:00.000 107 21222.35 151.40 42901.05 47863.62 2017-04-17 13:07:01.000 107 21222.38 151.39 42901.00 47863.60 2017-04-17 13:07:02.000 107 21222.42 151.38 42900.98 47863.59 2017-04-17 13:07:03.000 107 21222.46 151.38 42900.96 47863.61 2017-04-17 13:07:04.000 107 21222.48 151.39 42900.98 47863.62 2017-04-17 13:07:05.000 107 21222.45 151.40 42900.96 47863.66 2017-04-17 13:07:06.000 107 21222.48 151.43 42900.98 47863.63 2017-04-17 13:07:07.000 107 21222.48 151.43 42900.99 47863.62 2017-04-17 13:07:08.000 107 21222.46 151.43 42900.98 47863.62 2017-04-17 13:07:09.000 107 21222.45 151.41 42900.98 47863.62 2017-04-17 13:07:10.000 107 21222.45 151.39 42901.01 47863.63 2017-04-17 13:07:11.000 107 21222.49 151.40 42901.01 47863.61 2017-04-17 13:07:12.000 107 21222.51 151.37 42901.04 47863.67 2017-04-17 13:07:13.000 107 21222.57 151.30 42901.06 47863.67 2017-04-17 13:07:14.000 107 21222.59 151.27 42901.12 47863.70 2017-04-17 13:07:15.000 107 21222.54 151.26 42901.13 47863.74 2017-04-17 13:07:16.000 107 21222.50 151.26 42901.14 47863.76 2017-04-17 13:07:17.000 107 21222.50 151.28 42901.13 47863.78 2017-04-17 13:07:18.000 107 21222.50 151.30 42901.13 47863.76 2017-04-17 13:07:19.000 107 21222.48 151.31 42901.13 47863.77 2017-04-17 13:07:20.000 107 21222.51 151.29 42901.14 47863.77 2017-04-17 13:07:21.000 107 21222.54 151.29 42901.13 47863.81 2017-04-17 13:07:22.000 107 21222.55 151.26 42901.13 47863.79 2017-04-17 13:07:23.000 107 21222.52 151.25 42901.15 47863.80 2017-04-17 13:07:24.000 107 21222.52 151.24 42901.16 47863.80 2017-04-17 13:07:25.000 107 21222.52 151.21 42901.17 47863.80 2017-04-17 13:07:26.000 107 21222.51 151.20 42901.20 47863.79 2017-04-17 13:07:27.000 107 21222.46 151.23 42901.16 47863.81 2017-04-17 13:07:28.000 107 21222.39 151.34 42901.11 47863.74 2017-04-17 13:07:29.000 107 21222.34 151.54 42900.98 47863.71 2017-04-17 13:07:30.000 107 21222.27 151.66 42900.84 47863.56 2017-04-17 13:07:31.000 107 21222.29 151.69 42900.77 47863.44 2017-04-17 13:07:32.000 107 21222.28 151.72 42900.71 47863.36 2017-04-17 13:07:33.000 107 21222.26 151.73 42900.64 47863.29 2017-04-17 13:07:34.000 107 21222.29 151.72 42900.59 47863.23 2017-04-17 13:07:35.000 107 21222.31 151.71 42900.58 47863.21 2017-04-17 13:07:36.000 107 21222.38 151.63 42900.59 47863.23 2017-04-17 13:07:37.000 107 21222.42 151.54 42900.63 47863.23 2017-04-17 13:07:38.000 107 21222.43 151.41 42900.70 47863.31 2017-04-17 13:07:39.000 107 21222.41 151.35 42900.76 47863.36 2017-04-17 13:07:40.000 107 21222.42 151.31 42900.81 47863.42 2017-04-17 13:07:41.000 107 21222.42 151.30 42900.85 47863.48 2017-04-17 13:07:42.000 107 21222.43 151.27 42900.91 47863.52 2017-04-17 13:07:43.000 107 21222.44 151.26 42900.97 47863.54 2017-04-17 13:07:44.000 107 21222.43 151.28 42900.97 47863.57 2017-04-17 13:07:45.000 107 21222.40 151.27 42900.98 47863.62 2017-04-17 13:07:46.000 107 21222.40 151.34 42900.98 47863.62 2017-04-17 13:07:47.000 107 21222.38 151.44 42900.94 47863.59 2017-04-17 13:07:48.000 107 21222.36 151.49 42900.94 47863.58 2017-04-17 13:07:49.000 107 21222.36 151.51 42900.88 47863.55 2017-04-17 13:07:50.000 107 21222.36 151.53 42900.86 47863.49 2017-04-17 13:07:51.000 107 21222.35 151.52 42900.83 47863.45 2017-04-17 13:07:52.000 107 21222.32 151.51 42900.80 47863.45 2017-04-17 13:07:53.000 107 21222.36 151.41 42900.85 47863.43 2017-04-17 13:07:54.000 107 21222.36 151.33 42900.87 47863.45 2017-04-17 13:07:55.000 107 21222.38 151.30 42900.91 47863.51 2017-04-17 13:07:56.000 107 21222.38 151.28 42900.90 47863.52 2017-04-17 13:07:57.000 107 21222.37 151.26 42900.93 47863.55 2017-04-17 13:07:58.000 107 21222.40 151.25 42900.96 47863.57 2017-04-17 13:07:59.000 107 21222.40 151.23 42901.00 47863.60 2017-04-17 13:08:00.000 107 21222.38 151.21 42901.01 47863.60 2017-04-17 13:08:01.000 107 21222.39 151.16 42901.05 47863.60 2017-04-17 13:08:02.000 107 21222.38 151.16 42901.04 47863.63 2017-04-17 13:08:03.000 107 21222.36 151.15 42901.07 47863.64 2017-04-17 13:08:04.000 107 21222.37 151.13 42901.12 47863.68 2017-04-17 13:08:05.000 107 21222.37 151.13 42901.15 47863.67 2017-04-17 13:08:06.000 107 21222.39 151.14 42901.15 47863.72 2017-04-17 13:08:07.000 107 21222.40 151.13 42901.17 47863.73 2017-04-17 13:08:08.000 107 21222.37 151.10 42901.20 47863.73 2017-04-17 13:08:09.000 107 21222.39 151.06 42901.23 47863.77 2017-04-17 13:08:10.000 107 21222.42 151.02 42901.25 47863.81 2017-04-17 13:08:11.000 107 21222.38 150.98 42901.32 47863.84 2017-04-17 13:08:12.000 107 21222.32 150.98 42901.37 47863.90 2017-04-17 13:08:13.000 107 21222.33 150.97 42901.43 47863.90 2017-04-17 13:08:14.000 107 21222.36 150.98 42901.49 47863.96 2017-04-17 13:08:15.000 107 21222.37 151.02 42901.51 47864.01 2017-04-17 13:08:16.000 107 21222.37 151.05 42901.51 47864.04 2017-04-17 13:08:17.000 107 21222.42 151.07 42901.54 47864.04 2017-04-17 13:08:18.000 107 21222.41 151.11 42901.51 47864.04 2017-04-17 13:08:19.000 107 21222.39 151.16 42901.50 47864.05 2017-04-17 13:08:20.000 107 21222.40 151.19 42901.49 47864.04 2017-04-17 13:08:21.000 107 21222.42 151.20 42901.48 47864.04 2017-04-17 13:08:22.000 107 21222.41 151.19 42901.50 47864.01 2017-04-17 13:08:23.000 107 21222.40 151.21 42901.51 47864.06 2017-04-17 13:08:24.000 107 21222.41 151.21 42901.51 47864.03 2017-04-17 13:08:25.000 107 21222.42 151.24 42901.51 47864.05 2017-04-17 13:08:26.000 107 21222.45 151.25 42901.48 47864.05 2017-04-17 13:08:27.000 107 21222.41 151.27 42901.49 47864.07 2017-04-17 13:08:28.000 107 21222.45 151.27 42901.48 47864.04 2017-04-17 13:08:29.000 107 21222.45 151.28 42901.49 47864.07 2017-04-17 13:08:30.000 107 21222.47 151.30 42901.49 47864.06 2017-04-17 13:08:31.000 107 21222.50 151.27 42901.51 47864.10 2017-04-17 13:08:32.000 107 21222.49 151.27 42901.51 47864.10 2017-04-17 13:08:33.000 107 21222.47 151.32 42901.49 47864.10 2017-04-17 13:08:34.000 107 21222.46 151.30 42901.50 47864.06 2017-04-17 13:08:35.000 107 21222.42 151.31 42901.51 47864.10 2017-04-17 13:08:36.000 107 21222.42 151.33 42901.51 47864.06 2017-04-17 13:08:37.000 107 21222.43 151.34 42901.51 47864.07 2017-04-17 13:08:38.000 107 21222.41 151.35 42901.51 47864.04 2017-04-17 13:08:39.000 107 21222.40 151.36 42901.52 47864.04 2017-04-17 13:08:40.000 107 21222.36 151.36 42901.51 47864.04 2017-04-17 13:08:41.000 107 21222.36 151.37 42901.49 47864.03 2017-04-17 13:08:42.000 107 21222.38 151.38 42901.49 47864.02 2017-04-17 13:08:43.000 107 21222.36 151.39 42901.48 47864.02 2017-04-17 13:08:44.000 107 21222.34 151.38 42901.50 47864.01 2017-04-17 13:08:45.000 107 21222.37 151.34 42901.50 47864.00 2017-04-17 13:08:46.000 107 21222.43 151.29 42901.53 47864.06 2017-04-17 13:08:47.000 107 21222.44 151.24 42901.55 47864.09 2017-04-17 13:08:48.000 107 21222.44 151.23 42901.59 47864.15 2017-04-17 13:08:49.000 107 21222.45 151.22 42901.60 47864.15 2017-04-17 13:08:50.000 107 21222.42 151.21 42901.64 47864.18 2017-04-17 13:08:51.000 107 21222.42 151.22 42901.65 47864.17 2017-04-17 13:08:52.000 107 21222.38 151.22 42901.66 47864.18 2017-04-17 13:08:53.000 107 21222.35 151.26 42901.67 47864.22 2017-04-17 13:08:54.000 107 21222.34 151.28 42901.69 47864.20 2017-04-17 13:08:55.000 107 21222.32 151.30 42901.70 47864.21 2017-04-17 13:08:56.000 107 21222.32 151.34 42901.71 47864.18 2017-04-17 13:08:57.000 107 21222.26 151.36 42901.70 47864.20 2017-04-17 13:08:58.000 107 21222.22 151.37 42901.70 47864.16 2017-04-17 13:08:59.000 107 21222.20 151.38 42901.72 47864.17 2017-04-17 13:09:00.000 107 21222.13 151.45 42901.68 47864.13 2017-04-17 13:09:01.000 107 21222.11 151.49 42901.66 47864.10 2017-04-17 13:09:02.000 107 21222.09 151.55 42901.62 47864.05 2017-04-17 13:09:03.000 107 21222.09 151.57 42901.59 47864.02 2017-04-17 13:09:04.000 107 21222.05 151.62 42901.57 47864.01 2017-04-17 13:09:05.000 107 21222.06 151.61 42901.54 47863.98 2017-04-17 13:09:06.000 107 21222.10 151.58 42901.51 47863.93 2017-04-17 13:09:07.000 107 21222.12 151.57 42901.52 47863.95 2017-04-17 13:09:08.000 107 21222.18 151.55 42901.51 47863.95 2017-04-17 13:09:09.000 107 21222.20 151.57 42901.47 47863.96 2017-04-17 13:09:10.000 107 21222.25 151.56 42901.50 47864.00 2017-04-17 13:09:11.000 107 21222.27 151.53 42901.51 47863.98 2017-04-17 13:09:12.000 107 21222.25 151.52 42901.50 47863.99 2017-04-17 13:09:13.000 107 21222.26 151.52 42901.53 47864.04 2017-04-17 13:09:14.000 107 21222.30 151.54 42901.54 47864.03 2017-04-17 13:09:15.000 107 21222.30 151.54 42901.52 47864.05 2017-04-17 13:09:16.000 107 21222.27 151.57 42901.53 47864.06 2017-04-17 13:09:17.000 107 21222.21 151.66 42901.52 47864.04 2017-04-17 13:09:18.000 107 21222.20 151.76 42901.46 47864.00 2017-04-17 13:09:19.000 107 21222.17 151.83 42901.38 47863.92 2017-04-17 13:09:20.000 107 21222.15 151.88 42901.34 47863.84 2017-04-17 13:09:21.000 107 21222.11 151.89 42901.23 47863.78 2017-04-17 13:09:22.000 107 21222.05 151.89 42901.22 47863.71 2017-04-17 13:09:23.000 107 21222.02 151.91 42901.16 47863.68 2017-04-17 13:09:24.000 107 21222.00 151.94 42901.11 47863.60 2017-04-17 13:09:25.000 107 21222.03 151.93 42901.11 47863.56 2017-04-17 13:09:26.000 107 21222.05 151.88 42901.09 47863.53 2017-04-17 13:09:27.000 107 21222.03 151.85 42901.08 47863.50 2017-04-17 13:09:28.000 107 21222.05 151.84 42901.08 47863.50 2017-04-17 13:09:29.000 107 21222.07 151.80 42901.07 47863.52 2017-04-17 13:09:30.000 107 21222.08 151.79 42901.08 47863.52 2017-04-17 13:09:31.000 107 21222.10 151.79 42901.11 47863.54 2017-04-17 13:09:32.000 107 21222.08 151.78 42901.15 47863.57 2017-04-17 13:09:33.000 107 21222.07 151.79 42901.15 47863.62 2017-04-17 13:09:34.000 107 21222.05 151.83 42901.17 47863.61 2017-04-17 13:09:35.000 107 21222.07 151.88 42901.13 47863.60 2017-04-17 13:09:36.000 107 21222.11 151.91 42901.08 47863.59 2017-04-17 13:09:37.000 107 21222.11 151.92 42901.10 47863.57 2017-04-17 13:09:38.000 107 21222.11 151.95 42901.12 47863.60 2017-04-17 13:09:39.000 107 21222.17 151.97 42901.12 47863.63 2017-04-17 13:09:40.000 107 21222.18 151.96 42901.13 47863.63 2017-04-17 13:09:41.000 107 21222.17 151.96 42901.17 47863.64 2017-04-17 13:09:42.000 107 21222.19 151.98 42901.20 47863.65 2017-04-17 13:09:43.000 107 21222.21 151.99 42901.20 47863.69 2017-04-17 13:09:44.000 107 21222.25 152.02 42901.22 47863.70 2017-04-17 13:09:45.000 107 21222.27 152.05 42901.25 47863.73 2017-04-17 13:09:46.000 107 21222.26 152.08 42901.21 47863.73 2017-04-17 13:09:47.000 107 21222.29 152.08 42901.22 47863.75 2017-04-17 13:09:48.000 107 21222.33 152.03 42901.25 47863.77 2017-04-17 13:09:49.000 107 21222.37 152.02 42901.27 47863.80 2017-04-17 13:09:50.000 107 21222.34 152.04 42901.31 47863.83 2017-04-17 13:09:51.000 107 21222.35 152.03 42901.33 47863.85 2017-04-17 13:09:52.000 107 21222.37 152.01 42901.35 47863.86 2017-04-17 13:09:53.000 107 21222.36 151.99 42901.34 47863.88 2017-04-17 13:09:54.000 107 21222.35 151.98 42901.33 47863.89 2017-04-17 13:09:55.000 107 21222.33 151.95 42901.36 47863.91 2017-04-17 13:09:56.000 107 21222.32 151.93 42901.40 47863.92 2017-04-17 13:09:57.000 107 21222.28 151.94 42901.41 47863.91 2017-04-17 13:09:58.000 107 21222.27 151.95 42901.40 47863.92 2017-04-17 13:09:59.000 107 21222.25 151.93 42901.45 47863.91 2017-04-17 13:10:00.000 107 21222.26 151.94 42901.43 47863.95 2017-04-17 13:10:01.000 107 21222.23 151.95 42901.44 47863.95 2017-04-17 13:10:02.000 107 21222.25 151.93 42901.43 47863.91 2017-04-17 13:10:03.000 107 21222.26 151.95 42901.40 47863.94 2017-04-17 13:10:04.000 107 21222.24 151.92 42901.41 47863.93 2017-04-17 13:10:05.000 107 21222.20 151.94 42901.44 47863.90 2017-04-17 13:10:06.000 107 21222.20 151.93 42901.43 47863.92 2017-04-17 13:10:07.000 107 21222.23 151.95 42901.43 47863.93 2017-04-17 13:10:08.000 107 21222.23 151.97 42901.43 47863.93 2017-04-17 13:10:09.000 107 21222.21 151.97 42901.44 47863.92 2017-04-17 13:10:10.000 107 21222.24 151.96 42901.48 47863.93 2017-04-17 13:10:11.000 107 21222.28 151.92 42901.48 47863.95 2017-04-17 13:10:12.000 107 21222.30 151.93 42901.47 47863.96 2017-04-17 13:10:13.000 107 21222.29 151.98 42901.47 47863.98 2017-04-17 13:10:14.000 107 21222.30 152.00 42901.46 47863.95 2017-04-17 13:10:15.000 107 21222.27 152.02 42901.44 47863.95 2017-04-17 13:10:16.000 107 21222.23 152.04 42901.40 47863.91 2017-04-17 13:10:17.000 107 21222.25 152.01 42901.37 47863.88 2017-04-17 13:10:18.000 107 21222.21 152.00 42901.38 47863.88 2017-04-17 13:10:19.000 107 21222.16 152.00 42901.41 47863.88 2017-04-17 13:10:20.000 107 21222.13 152.03 42901.39 47863.88 2017-04-17 13:10:21.000 107 21222.11 152.08 42901.39 47863.84 2017-04-17 13:10:22.000 107 21222.07 152.09 42901.33 47863.81 2017-04-17 13:10:23.000 107 21222.10 152.09 42901.32 47863.77 2017-04-17 13:10:24.000 107 21222.11 152.06 42901.30 47863.76 2017-04-17 13:10:25.000 107 21222.16 151.99 42901.29 47863.74 2017-04-17 13:10:26.000 107 21222.20 151.97 42901.31 47863.80 2017-04-17 13:10:27.000 107 21222.22 151.97 42901.33 47863.83 2017-04-17 13:10:28.000 107 21222.23 151.95 42901.35 47863.83 2017-04-17 13:10:29.000 107 21222.24 151.97 42901.34 47863.87 2017-04-17 13:10:30.000 107 21222.25 151.97 42901.36 47863.87 2017-04-17 13:10:31.000 107 21222.26 151.94 42901.40 47863.88 2017-04-17 13:10:32.000 107 21222.27 151.92 42901.38 47863.90 2017-04-17 13:10:33.000 107 21222.30 151.88 42901.37 47863.91 2017-04-17 13:10:34.000 107 21222.32 151.88 42901.39 47863.89 2017-04-17 13:10:35.000 107 21222.33 151.87 42901.41 47863.94 2017-04-17 13:10:36.000 107 21222.37 151.83 42901.42 47863.97 2017-04-17 13:10:37.000 107 21222.38 151.80 42901.46 47863.95 2017-04-17 13:10:38.000 107 21222.38 151.81 42901.46 47863.98 2017-04-17 13:10:39.000 107 21222.38 151.81 42901.45 47864.01 2017-04-17 13:10:40.000 107 21222.39 151.78 42901.46 47864.01 2017-04-17 13:10:41.000 107 21222.39 151.78 42901.44 47864.00 2017-04-17 13:10:42.000 107 21222.43 151.76 42901.43 47864.01 2017-04-17 13:10:43.000 107 21222.42 151.76 42901.46 47864.01 2017-04-17 13:10:44.000 107 21222.43 151.75 42901.45 47864.01 2017-04-17 13:10:45.000 107 21222.44 151.73 42901.46 47864.03 2017-04-17 13:10:46.000 107 21222.47 151.72 42901.48 47864.05 2017-04-17 13:10:47.000 107 21222.50 151.74 42901.51 47864.06 2017-04-17 13:10:48.000 107 21222.49 151.73 42901.51 47864.07 2017-04-17 13:10:49.000 107 21222.48 151.72 42901.53 47864.08 2017-04-17 13:10:50.000 107 21222.49 151.71 42901.54 47864.08 2017-04-17 13:10:51.000 107 21222.49 151.69 42901.55 47864.12 2017-04-17 13:10:52.000 107 21222.48 151.66 42901.54 47864.11 2017-04-17 13:10:53.000 107 21222.46 151.66 42901.57 47864.13 2017-04-17 13:10:54.000 107 21222.47 151.64 42901.60 47864.15 2017-04-17 13:10:55.000 107 21222.48 151.62 42901.63 47864.15 2017-04-17 13:10:56.000 107 21222.49 151.62 42901.62 47864.18 2017-04-17 13:10:57.000 107 21222.47 151.60 42901.64 47864.20 2017-04-17 13:10:58.000 107 21222.45 151.54 42901.68 47864.23 2017-04-17 13:10:59.000 107 21222.50 151.54 42901.73 47864.24 2017-04-17 13:11:00.000 107 21222.51 151.49 42901.74 47864.29 2017-04-17 13:11:01.000 107 21222.51 151.44 42901.79 47864.32 2017-04-17 13:11:02.000 107 21222.56 151.39 42901.86 47864.38 2017-04-17 13:11:03.000 107 21222.55 151.35 42901.89 47864.40 2017-04-17 13:11:04.000 107 21222.54 151.35 42901.94 47864.46 2017-04-17 13:11:05.000 107 21222.55 151.38 42901.95 47864.49 2017-04-17 13:11:06.000 107 21222.56 151.37 42901.97 47864.51 2017-04-17 13:11:07.000 107 21222.57 151.37 42901.97 47864.51 2017-04-17 13:11:08.000 107 21222.56 151.38 42902.00 47864.54 2017-04-17 13:11:09.000 107 21222.56 151.38 42901.98 47864.55 2017-04-17 13:11:10.000 107 21222.54 151.37 42901.99 47864.55 2017-04-17 13:11:11.000 107 21222.53 151.35 42902.00 47864.53 2017-04-17 13:11:12.000 107 21222.50 151.36 42901.99 47864.56 2017-04-17 13:11:13.000 107 21222.49 151.39 42902.00 47864.55 2017-04-17 13:11:14.000 107 21222.50 151.41 42901.99 47864.57 2017-04-17 13:11:15.000 107 21222.49 151.42 42901.99 47864.54 2017-04-17 13:11:16.000 107 21222.49 151.42 42902.02 47864.56 2017-04-17 13:11:17.000 107 21222.45 151.41 42902.01 47864.54 2017-04-17 13:11:18.000 107 21222.47 151.42 42901.98 47864.51 2017-04-17 13:11:19.000 107 21222.46 151.42 42901.97 47864.52 2017-04-17 13:11:20.000 107 21222.44 151.42 42901.99 47864.54 2017-04-17 13:11:21.000 107 21222.41 151.44 42902.00 47864.51 2017-04-17 13:11:22.000 107 21222.44 151.44 42902.00 47864.52 2017-04-17 13:11:23.000 107 21222.44 151.45 42901.98 47864.49 2017-04-17 13:11:24.000 107 21222.47 151.49 42901.98 47864.51 2017-04-17 13:11:25.000 107 21222.48 151.47 42901.98 47864.51 2017-04-17 13:11:26.000 107 21222.49 151.47 42901.99 47864.53 2017-04-17 13:11:27.000 107 21222.47 151.46 42901.96 47864.50 2017-04-17 13:11:28.000 107 21222.47 151.47 42902.00 47864.53 2017-04-17 13:11:29.000 107 21222.48 151.49 42901.98 47864.51 2017-04-17 13:11:30.000 107 21222.53 151.49 42901.95 47864.52 2017-04-17 13:11:31.000 107 21222.53 151.52 42901.95 47864.53 2017-04-17 13:11:32.000 107 21222.50 151.54 42901.96 47864.51 2017-04-17 13:11:33.000 107 21222.48 151.57 42901.93 47864.50 2017-04-17 13:11:34.000 107 21222.47 151.57 42901.93 47864.49 2017-04-17 13:11:35.000 107 21222.49 151.62 42901.95 47864.49 2017-04-17 13:11:36.000 107 21222.48 151.64 42901.94 47864.44 2017-04-17 13:11:37.000 107 21222.49 151.66 42901.92 47864.47 2017-04-17 13:11:38.000 107 21222.51 151.70 42901.91 47864.43 2017-04-17 13:11:39.000 107 21222.48 151.72 42901.87 47864.44 2017-04-17 13:11:40.000 107 21222.48 151.74 42901.86 47864.41 2017-04-17 13:11:41.000 107 21222.48 151.74 42901.86 47864.43 2017-04-17 13:11:42.000 107 21222.46 151.73 42901.87 47864.42 2017-04-17 13:11:43.000 107 21222.48 151.75 42901.88 47864.43 2017-04-17 13:11:44.000 107 21222.47 151.75 42901.93 47864.41 2017-04-17 13:11:45.000 107 21222.45 151.76 42901.91 47864.43 2017-04-17 13:11:46.000 107 21222.46 151.77 42901.91 47864.42 2017-04-17 13:11:47.000 107 21222.48 151.80 42901.90 47864.43 2017-04-17 13:11:48.000 107 21222.46 151.80 42901.88 47864.43 2017-04-17 13:11:49.000 107 21222.47 151.83 42901.87 47864.42 2017-04-17 13:11:50.000 107 21222.47 151.85 42901.87 47864.39 2017-04-17 13:11:51.000 107 21222.45 151.83 42901.83 47864.40 2017-04-17 13:11:52.000 107 21222.48 151.83 42901.83 47864.39 2017-04-17 13:11:53.000 107 21222.47 151.84 42901.85 47864.39 2017-04-17 13:11:54.000 107 21222.47 151.83 42901.88 47864.42 2017-04-17 13:11:55.000 107 21222.45 151.80 42901.89 47864.41 2017-04-17 13:11:56.000 107 21222.46 151.80 42901.88 47864.41 2017-04-17 13:11:57.000 107 21222.47 151.81 42901.88 47864.42 2017-04-17 13:11:58.000 107 21222.46 151.79 42901.88 47864.41 2017-04-17 13:11:59.000 107 21222.45 151.77 42901.90 47864.42 2017-04-17 13:12:00.000 107 21222.49 151.75 42901.91 47864.41 2017-04-17 13:12:01.000 107 21222.49 151.74 42901.92 47864.45 2017-04-17 13:12:02.000 107 21222.48 151.79 42901.90 47864.45 2017-04-17 13:12:03.000 107 21222.47 151.85 42901.91 47864.47 2017-04-17 13:12:04.000 107 21222.46 151.90 42901.88 47864.43 2017-04-17 13:12:05.000 107 21222.42 151.97 42901.85 47864.40 2017-04-17 13:12:06.000 107 21222.47 151.98 42901.81 47864.38 2017-04-17 13:12:07.000 107 21222.46 151.98 42901.81 47864.36 2017-04-17 13:12:08.000 107 21222.42 151.98 42901.84 47864.38 2017-04-17 13:12:09.000 107 21222.45 152.01 42901.82 47864.34 2017-04-17 13:12:10.000 107 21222.45 152.02 42901.82 47864.36 2017-04-17 13:12:11.000 107 21222.43 152.03 42901.81 47864.34 2017-04-17 13:12:12.000 107 21222.43 152.02 42901.85 47864.38 2017-04-17 13:12:13.000 107 21222.42 152.01 42901.88 47864.37 2017-04-17 13:12:14.000 107 21222.42 152.05 42901.87 47864.39 2017-04-17 13:12:15.000 107 21222.43 152.08 42901.88 47864.40 2017-04-17 13:12:16.000 107 21222.43 152.11 42901.85 47864.37 2017-04-17 13:12:17.000 107 21222.39 152.12 42901.87 47864.34 2017-04-17 13:12:18.000 107 21222.39 152.15 42901.86 47864.35 2017-04-17 13:12:19.000 107 21222.38 152.18 42901.83 47864.36 2017-04-17 13:12:20.000 107 21222.36 152.17 42901.83 47864.34 2017-04-17 13:12:21.000 107 21222.38 152.17 42901.82 47864.35 2017-04-17 13:12:22.000 107 21222.38 152.18 42901.82 47864.33 2017-04-17 13:12:23.000 107 21222.36 152.23 42901.83 47864.35 2017-04-17 13:12:24.000 107 21222.36 152.25 42901.84 47864.37 2017-04-17 13:12:25.000 107 21222.32 152.28 42901.84 47864.36 2017-04-17 13:12:26.000 107 21222.34 152.32 42901.82 47864.35 2017-04-17 13:12:27.000 107 21222.32 152.35 42901.80 47864.29 2017-04-17 13:12:28.000 107 21222.30 152.36 42901.76 47864.30 2017-04-17 13:12:29.000 107 21222.33 152.36 42901.78 47864.28 2017-04-17 13:12:30.000 107 21222.31 152.39 42901.77 47864.25 2017-04-17 13:12:31.000 107 21222.29 152.45 42901.77 47864.24 2017-04-17 13:12:32.000 107 21222.25 152.52 42901.67 47864.22 2017-04-17 13:12:33.000 107 21222.25 152.54 42901.63 47864.16 2017-04-17 13:12:34.000 107 21222.20 152.56 42901.59 47864.07 2017-04-17 13:12:35.000 107 21222.22 152.56 42901.57 47864.05 2017-04-17 13:12:36.000 107 21222.23 152.54 42901.52 47864.04 2017-04-17 13:12:37.000 107 21222.20 152.51 42901.51 47864.00 2017-04-17 13:12:38.000 107 21222.21 152.50 42901.52 47863.98 2017-04-17 13:12:39.000 107 21222.22 152.46 42901.52 47863.99 2017-04-17 13:12:40.000 107 21222.23 152.44 42901.53 47863.99 2017-04-17 13:12:41.000 107 21222.24 152.43 42901.55 47864.01 2017-04-17 13:12:42.000 107 21222.25 152.45 42901.52 47864.02 2017-04-17 13:12:43.000 107 21222.31 152.44 42901.58 47864.04 2017-04-17 13:12:44.000 107 21222.29 152.44 42901.57 47864.01 2017-04-17 13:12:45.000 107 21222.31 152.42 42901.54 47864.06 2017-04-17 13:12:46.000 107 21222.27 152.40 42901.52 47864.04 2017-04-17 13:12:47.000 107 21222.31 152.38 42901.53 47864.02 2017-04-17 13:12:48.000 107 21222.32 152.37 42901.55 47864.05 2017-04-17 13:12:49.000 107 21222.33 152.38 42901.54 47864.05 2017-04-17 13:12:50.000 107 21222.36 152.38 42901.55 47864.06 2017-04-17 13:12:51.000 107 21222.37 152.38 42901.54 47864.04 2017-04-17 13:12:52.000 107 21222.40 152.39 42901.54 47864.07 2017-04-17 13:12:53.000 107 21222.44 152.39 42901.55 47864.10 2017-04-17 13:12:54.000 107 21222.45 152.36 42901.56 47864.11 2017-04-17 13:12:55.000 107 21222.46 152.34 42901.57 47864.14 2017-04-17 13:12:56.000 107 21222.50 152.33 42901.60 47864.15 2017-04-17 13:12:57.000 107 21222.51 152.33 42901.62 47864.17 2017-04-17 13:12:58.000 107 21222.52 152.30 42901.65 47864.20 2017-04-17 13:12:59.000 107 21222.54 152.28 42901.66 47864.21 2017-04-17 13:13:00.000 107 21222.55 152.25 42901.66 47864.24 2017-04-17 13:13:01.000 107 21222.54 152.20 42901.68 47864.21 2017-04-17 13:13:02.000 107 21222.54 152.20 42901.70 47864.26 2017-04-17 13:13:03.000 107 21222.55 152.21 42901.70 47864.26 2017-04-17 13:13:04.000 107 21222.56 152.20 42901.75 47864.29 2017-04-17 13:13:05.000 107 21222.53 152.23 42901.75 47864.30 2017-04-17 13:13:06.000 107 21222.53 152.23 42901.75 47864.33 2017-04-17 13:13:07.000 107 21222.55 152.25 42901.73 47864.31 2017-04-17 13:13:08.000 107 21222.54 152.26 42901.70 47864.30 2017-04-17 13:13:09.000 107 21222.50 152.24 42901.70 47864.30 2017-04-17 13:13:10.000 107 21222.51 152.23 42901.74 47864.31 2017-04-17 13:13:11.000 107 21222.51 152.21 42901.70 47864.31 2017-04-17 13:13:12.000 107 21222.52 152.19 42901.73 47864.29 2017-04-17 13:13:13.000 107 21222.53 152.17 42901.74 47864.33 2017-04-17 13:13:14.000 107 21222.51 152.14 42901.73 47864.32 2017-04-17 13:13:15.000 107 21222.54 152.13 42901.73 47864.35 2017-04-17 13:13:16.000 107 21222.54 152.12 42901.78 47864.35 2017-04-17 13:13:17.000 107 21222.53 152.10 42901.80 47864.37 2017-04-17 13:13:18.000 107 21222.54 152.05 42901.84 47864.37 2017-04-17 13:13:19.000 107 21222.51 152.02 42901.84 47864.39 2017-04-17 13:13:20.000 107 21222.49 151.99 42901.85 47864.41 2017-04-17 13:13:21.000 107 21222.47 151.99 42901.88 47864.40 2017-04-17 13:13:22.000 107 21222.46 151.99 42901.87 47864.39 2017-04-17 13:13:23.000 107 21222.44 152.00 42901.88 47864.38 2017-04-17 13:13:24.000 107 21222.41 152.01 42901.88 47864.41 2017-04-17 13:13:25.000 107 21222.39 152.02 42901.84 47864.36 2017-04-17 13:13:26.000 107 21222.42 152.02 42901.83 47864.36 2017-04-17 13:13:27.000 107 21222.45 152.00 42901.83 47864.36 2017-04-17 13:13:28.000 107 21222.45 152.03 42901.85 47864.38 2017-04-17 13:13:29.000 107 21222.45 152.04 42901.85 47864.36 2017-04-17 13:13:30.000 107 21222.44 152.05 42901.83 47864.37 2017-04-17 13:13:31.000 107 21222.44 152.07 42901.82 47864.32 2017-04-17 13:13:32.000 107 21222.46 152.08 42901.79 47864.36 2017-04-17 13:13:33.000 107 21222.47 152.10 42901.76 47864.32 2017-04-17 13:13:34.000 107 21222.45 152.10 42901.75 47864.33 2017-04-17 13:13:35.000 107 21222.44 152.07 42901.77 47864.32 2017-04-17 13:13:36.000 107 21222.45 152.05 42901.80 47864.31 2017-04-17 13:13:37.000 107 21222.49 152.06 42901.80 47864.34 2017-04-17 13:13:38.000 107 21222.50 152.06 42901.81 47864.34 2017-04-17 13:13:39.000 107 21222.49 152.07 42901.81 47864.35 2017-04-17 13:13:40.000 107 21222.50 152.07 42901.83 47864.37 2017-04-17 13:13:41.000 107 21222.48 152.07 42901.80 47864.37 2017-04-17 13:13:42.000 107 21222.47 152.07 42901.83 47864.37 2017-04-17 13:13:43.000 107 21222.49 152.08 42901.83 47864.38 2017-04-17 13:13:44.000 107 21222.50 152.10 42901.82 47864.40 2017-04-17 13:13:45.000 107 21222.51 152.10 42901.82 47864.37 2017-04-17 13:13:46.000 107 21222.51 152.08 42901.84 47864.36 2017-04-17 13:13:47.000 107 21222.50 152.09 42901.86 47864.38 2017-04-17 13:13:48.000 107 21222.53 152.09 42901.87 47864.39 2017-04-17 13:13:49.000 107 21222.53 152.09 42901.86 47864.41 2017-04-17 13:13:50.000 107 21222.52 152.07 42901.85 47864.42 2017-04-17 13:13:51.000 107 21222.50 152.03 42901.84 47864.39 2017-04-17 13:13:52.000 107 21222.52 151.99 42901.85 47864.39 2017-04-17 13:13:53.000 107 21222.49 151.98 42901.88 47864.45 2017-04-17 13:13:54.000 107 21222.54 151.98 42901.90 47864.45 2017-04-17 13:13:55.000 107 21222.56 151.98 42901.91 47864.45 2017-04-17 13:13:56.000 107 21222.59 151.97 42901.92 47864.45 2017-04-17 13:13:57.000 107 21222.60 151.98 42901.94 47864.45 2017-04-17 13:13:58.000 107 21222.64 151.94 42901.89 47864.48 2017-04-17 13:13:59.000 107 21222.67 151.96 42901.93 47864.51 2017-04-17 13:14:00.000 107 21222.69 151.99 42901.96 47864.52 2017-04-17 13:14:01.000 107 21222.68 151.99 42901.95 47864.53 2017-04-17 13:14:02.000 107 21222.65 152.01 42901.94 47864.50 2017-04-17 13:14:03.000 107 21222.64 152.02 42901.93 47864.53 2017-04-17 13:14:04.000 107 21222.64 152.03 42901.95 47864.53 2017-04-17 13:14:05.000 107 21222.62 152.04 42901.90 47864.54 2017-04-17 13:14:06.000 107 21222.64 152.03 42901.88 47864.54 2017-04-17 13:14:07.000 107 21222.67 152.00 42901.95 47864.52 2017-04-17 13:14:08.000 107 21222.68 151.98 42901.96 47864.53 2017-04-17 13:14:09.000 107 21222.69 151.98 42902.01 47864.55 2017-04-17 13:14:10.000 107 21222.69 151.96 42901.98 47864.59 2017-04-17 13:14:11.000 107 21222.69 151.95 42901.98 47864.59 2017-04-17 13:14:12.000 107 21222.71 151.96 42902.03 47864.62 2017-04-17 13:14:13.000 107 21222.70 151.95 42902.02 47864.61 2017-04-17 13:14:14.000 107 21222.72 151.94 42902.06 47864.65 2017-04-17 13:14:15.000 107 21222.71 151.94 42902.00 47864.63 2017-04-17 13:14:16.000 107 21222.72 151.94 42902.04 47864.65 2017-04-17 13:14:17.000 107 21222.74 151.92 42902.04 47864.66 2017-04-17 13:14:18.000 107 21222.74 151.89 42902.06 47864.67 2017-04-17 13:14:19.000 107 21222.74 151.87 42902.08 47864.68 2017-04-17 13:14:20.000 107 21222.73 151.84 42902.10 47864.71 2017-04-17 13:14:21.000 107 21222.74 151.82 42902.11 47864.75 2017-04-17 13:14:22.000 107 21222.76 151.81 42902.14 47864.72 2017-04-17 13:14:23.000 107 21222.77 151.82 42902.17 47864.78 2017-04-17 13:14:24.000 107 21222.78 151.82 42902.18 47864.79 2017-04-17 13:14:25.000 107 21222.81 151.83 42902.16 47864.82 2017-04-17 13:14:26.000 107 21222.84 151.85 42902.19 47864.81 2017-04-17 13:14:27.000 107 21222.87 151.82 42902.21 47864.84 2017-04-17 13:14:28.000 107 21222.83 151.77 42902.25 47864.87 2017-04-17 13:14:29.000 107 21222.81 151.71 42902.32 47864.84 2017-04-17 13:14:30.000 107 21222.76 151.65 42902.31 47864.88 2017-04-17 13:14:31.000 107 21222.77 151.59 42902.37 47864.93 2017-04-17 13:14:32.000 107 21222.74 151.57 42902.38 47864.97 2017-04-17 13:14:33.000 107 21222.66 151.55 42902.45 47864.98 2017-04-17 13:14:34.000 107 21222.65 151.56 42902.49 47865.03 2017-04-17 13:14:35.000 107 21222.64 151.60 42902.49 47865.04 2017-04-17 13:14:36.000 107 21222.65 151.61 42902.52 47865.06 2017-04-17 13:14:37.000 107 21222.64 151.65 42902.50 47865.04 2017-04-17 13:14:38.000 107 21222.64 151.69 42902.47 47865.09 2017-04-17 13:14:39.000 107 21222.62 151.71 42902.50 47865.06 2017-04-17 13:14:40.000 107 21222.63 151.70 42902.50 47865.06 2017-04-17 13:14:41.000 107 21222.60 151.71 42902.48 47865.06 2017-04-17 13:14:42.000 107 21222.60 151.69 42902.50 47865.06 2017-04-17 13:14:43.000 107 21222.58 151.72 42902.49 47865.05 2017-04-17 13:14:44.000 107 21222.60 151.74 42902.51 47865.08 2017-04-17 13:14:45.000 107 21222.63 151.75 42902.51 47865.03 2017-04-17 13:14:46.000 107 21222.62 151.77 42902.52 47865.03 2017-04-17 13:14:47.000 107 21222.63 151.80 42902.48 47865.06 2017-04-17 13:14:48.000 107 21222.64 151.82 42902.51 47865.01 2017-04-17 13:14:49.000 107 21222.62 151.85 42902.51 47865.06 2017-04-17 13:14:50.000 107 21222.62 151.84 42902.49 47865.02 2017-04-17 13:14:51.000 107 21222.59 151.84 42902.45 47865.02 2017-04-17 13:14:52.000 107 21222.62 151.82 42902.47 47865.02 2017-04-17 13:14:53.000 107 21222.63 151.81 42902.44 47864.99 2017-04-17 13:14:54.000 107 21222.62 151.84 42902.41 47865.02 2017-04-17 13:14:55.000 107 21222.63 151.84 42902.39 47864.97 2017-04-17 13:14:56.000 107 21222.62 151.83 42902.39 47864.96 2017-04-17 13:14:57.000 107 21222.61 151.85 42902.41 47864.97 2017-04-17 13:14:58.000 107 21222.60 151.85 42902.39 47864.93 2017-04-17 13:14:59.000 107 21222.57 151.84 42902.39 47864.92 2017-04-17 13:15:00.000 107 21222.58 151.84 42902.40 47864.90 2017-04-17 13:15:01.000 107 21222.56 151.84 42902.34 47864.88 2017-04-17 13:15:02.000 107 21222.54 151.83 42902.35 47864.87 2017-04-17 13:15:03.000 107 21222.57 151.84 42902.33 47864.89 2017-04-17 13:15:04.000 107 21222.58 151.81 42902.29 47864.86 2017-04-17 13:15:05.000 107 21222.60 151.82 42902.31 47864.87 2017-04-17 13:15:06.000 107 21222.62 151.85 42902.33 47864.87 2017-04-17 13:15:07.000 107 21222.64 151.87 42902.33 47864.90 2017-04-17 13:15:08.000 107 21222.61 151.85 42902.33 47864.87 2017-04-17 13:15:09.000 107 21222.62 151.84 42902.35 47864.91 2017-04-17 13:15:10.000 107 21222.66 151.83 42902.38 47864.91 2017-04-17 13:15:11.000 107 21222.66 151.87 42902.41 47864.94 2017-04-17 13:15:12.000 107 21222.65 151.84 42902.41 47864.97 2017-04-17 13:15:13.000 107 21222.67 151.85 42902.46 47864.97 2017-04-17 13:15:14.000 107 21222.69 151.88 42902.47 47864.98 2017-04-17 13:15:15.000 107 21222.72 151.86 42902.46 47865.02 2017-04-17 13:15:16.000 107 21222.75 151.89 42902.46 47865.07 2017-04-17 13:15:17.000 107 21222.73 151.93 42902.45 47865.05 2017-04-17 13:15:18.000 107 21222.74 151.95 42902.46 47865.04 2017-04-17 13:15:19.000 107 21222.74 151.94 42902.47 47865.08 2017-04-17 13:15:20.000 107 21222.75 151.97 42902.47 47865.07 2017-04-17 13:15:21.000 107 21222.79 151.94 42902.46 47865.08 2017-04-17 13:15:22.000 107 21222.81 151.96 42902.50 47865.13 2017-04-17 13:15:23.000 107 21222.87 151.95 42902.54 47865.14 2017-04-17 13:15:24.000 107 21222.86 151.98 42902.55 47865.16 2017-04-17 13:15:25.000 107 21222.81 152.04 42902.56 47865.18 2017-04-17 13:15:26.000 107 21222.81 152.08 42902.53 47865.17 2017-04-17 13:15:27.000 107 21222.81 152.12 42902.49 47865.12 2017-04-17 13:15:28.000 107 21222.80 152.16 42902.52 47865.12 2017-04-17 13:15:29.000 107 21222.78 152.20 42902.50 47865.12 2017-04-17 13:15:30.000 107 21222.74 152.21 42902.50 47865.07 2017-04-17 13:15:31.000 107 21222.75 152.27 42902.48 47865.04 2017-04-17 13:15:32.000 107 21222.70 152.36 42902.40 47865.01 2017-04-17 13:15:33.000 107 21222.65 152.48 42902.37 47864.97 2017-04-17 13:15:34.000 107 21222.67 152.56 42902.29 47864.92 2017-04-17 13:15:35.000 107 21222.67 152.60 42902.23 47864.81 2017-04-17 13:15:36.000 107 21222.65 152.63 42902.20 47864.77 2017-04-17 13:15:37.000 107 21222.62 152.64 42902.13 47864.75 2017-04-17 13:15:38.000 107 21222.65 152.62 42902.10 47864.70 2017-04-17 13:15:39.000 107 21222.65 152.59 42902.09 47864.66 2017-04-17 13:15:40.000 107 21222.65 152.57 42902.09 47864.69 2017-04-17 13:15:41.000 107 21222.63 152.58 42902.07 47864.66 2017-04-17 13:15:42.000 107 21222.63 152.56 42902.06 47864.68 2017-04-17 13:15:43.000 107 21222.63 152.54 42902.06 47864.64 2017-04-17 13:15:44.000 107 21222.67 152.53 42902.07 47864.67 2017-04-17 13:15:45.000 107 21222.72 152.50 42902.08 47864.69 2017-04-17 13:15:46.000 107 21222.73 152.49 42902.08 47864.71 2017-04-17 13:15:47.000 107 21222.70 152.49 42902.09 47864.71 2017-04-17 13:15:48.000 107 21222.72 152.50 42902.10 47864.71 2017-04-17 13:15:49.000 107 21222.70 152.50 42902.12 47864.74 2017-04-17 13:15:50.000 107 21222.73 152.49 42902.09 47864.67 2017-04-17 13:15:51.000 107 21222.73 152.47 42902.07 47864.72 2017-04-17 13:15:52.000 107 21222.73 152.45 42902.07 47864.69 2017-04-17 13:15:53.000 107 21222.79 152.39 42902.10 47864.72 2017-04-17 13:15:54.000 107 21222.79 152.34 42902.13 47864.73 2017-04-17 13:15:55.000 107 21222.79 152.32 42902.16 47864.76 2017-04-17 13:15:56.000 107 21222.83 152.29 42902.19 47864.79 2017-04-17 13:15:57.000 107 21222.87 152.26 42902.22 47864.86 2017-04-17 13:15:58.000 107 21222.89 152.25 42902.21 47864.84 2017-04-17 13:15:59.000 107 21222.87 152.26 42902.24 47864.88 2017-04-17 13:16:00.000 107 21222.90 152.25 42902.27 47864.91 2017-04-17 13:16:01.000 107 21222.89 152.21 42902.30 47864.93 2017-04-17 13:16:02.000 107 21222.91 152.18 42902.33 47864.97 2017-04-17 13:16:03.000 107 21222.94 152.14 42902.33 47865.00 2017-04-17 13:16:04.000 107 21222.99 152.08 42902.37 47864.99 2017-04-17 13:16:05.000 107 21222.99 152.03 42902.42 47865.08 2017-04-17 13:16:06.000 107 21223.02 152.02 42902.47 47865.11 2017-04-17 13:16:07.000 107 21223.03 151.99 42902.53 47865.18 2017-04-17 13:16:08.000 107 21223.02 152.03 42902.54 47865.18 2017-04-17 13:16:09.000 107 21223.03 152.06 42902.54 47865.23 2017-04-17 13:16:10.000 107 21223.02 152.08 42902.50 47865.21 2017-04-17 13:16:11.000 107 21223.02 152.12 42902.48 47865.19 2017-04-17 13:16:12.000 107 21223.01 152.13 42902.48 47865.18 2017-04-17 13:16:13.000 107 21223.00 152.10 42902.46 47865.20 2017-04-17 13:16:14.000 107 21223.01 152.11 42902.46 47865.16 2017-04-17 13:16:15.000 107 21223.05 152.14 42902.46 47865.18 2017-04-17 13:16:16.000 107 21223.08 152.14 42902.48 47865.20 2017-04-17 13:16:17.000 107 21223.05 152.12 42902.49 47865.22 2017-04-17 13:16:18.000 107 21223.06 152.10 42902.50 47865.22 2017-04-17 13:16:19.000 107 21223.06 152.08 42902.53 47865.23 2017-04-17 13:16:20.000 107 21223.07 152.10 42902.54 47865.26 2017-04-17 13:16:21.000 107 21223.07 152.13 42902.55 47865.26 2017-04-17 13:16:22.000 107 21223.08 152.15 42902.57 47865.29 2017-04-17 13:16:23.000 107 21223.07 152.20 42902.56 47865.29 2017-04-17 13:16:24.000 107 21223.07 152.24 42902.58 47865.30 2017-04-17 13:16:25.000 107 21223.04 152.25 42902.57 47865.27 2017-04-17 13:16:26.000 107 21223.03 152.25 42902.58 47865.29 2017-04-17 13:16:27.000 107 21223.02 152.24 42902.59 47865.27 2017-04-17 13:16:28.000 107 21222.99 152.21 42902.62 47865.25 2017-04-17 13:16:29.000 107 21222.95 152.23 42902.66 47865.29 2017-04-17 13:16:30.000 107 21222.97 152.23 42902.66 47865.28 2017-04-17 13:16:31.000 107 21222.93 152.27 42902.70 47865.30 2017-04-17 13:16:32.000 107 21222.93 152.34 42902.70 47865.30 2017-04-17 13:16:33.000 107 21222.92 152.41 42902.65 47865.29 2017-04-17 13:16:34.000 107 21222.91 152.44 42902.64 47865.27 2017-04-17 13:16:35.000 107 21222.94 152.51 42902.59 47865.24 2017-04-17 13:16:36.000 107 21222.96 152.58 42902.55 47865.26 2017-04-17 13:16:37.000 107 21222.93 152.65 42902.50 47865.17 2017-04-17 13:16:38.000 107 21222.96 152.68 42902.47 47865.18 2017-04-17 13:16:39.000 107 21222.98 152.69 42902.43 47865.14 2017-04-17 13:16:40.000 107 21222.96 152.68 42902.45 47865.14 2017-04-17 13:16:41.000 107 21222.97 152.69 42902.44 47865.11 2017-04-17 13:16:42.000 107 21222.97 152.72 42902.41 47865.12 2017-04-17 13:16:43.000 107 21222.99 152.75 42902.45 47865.12 2017-04-17 13:16:44.000 107 21223.02 152.78 42902.44 47865.12 2017-04-17 13:16:45.000 107 21223.04 152.81 42902.41 47865.19 2017-04-17 13:16:46.000 107 21223.05 152.82 42902.41 47865.16 2017-04-17 13:16:47.000 107 21223.07 152.81 42902.44 47865.15 2017-04-17 13:16:48.000 107 21223.06 152.84 42902.44 47865.16 2017-04-17 13:16:49.000 107 21223.04 152.84 42902.46 47865.18 2017-04-17 13:16:50.000 107 21223.04 152.85 42902.43 47865.17 2017-04-17 13:16:51.000 107 21223.08 152.83 42902.47 47865.17 2017-04-17 13:16:52.000 107 21223.08 152.78 42902.48 47865.17 2017-04-17 13:16:53.000 107 21223.08 152.80 42902.48 47865.19 2017-04-17 13:16:54.000 107 21223.08 152.83 42902.48 47865.21 2017-04-17 13:16:55.000 107 21223.05 152.84 42902.50 47865.22 2017-04-17 13:16:56.000 107 21223.07 152.81 42902.50 47865.21 2017-04-17 13:16:57.000 107 21223.09 152.80 42902.51 47865.25 2017-04-17 13:16:58.000 107 21223.10 152.77 42902.54 47865.25 2017-04-17 13:16:59.000 107 21223.09 152.76 42902.56 47865.27 2017-04-17 13:17:00.000 107 21223.07 152.72 42902.60 47865.31 2017-04-17 13:17:01.000 107 21223.08 152.69 42902.61 47865.33 2017-04-17 13:17:02.000 107 21223.12 152.71 42902.60 47865.33 2017-04-17 13:17:03.000 107 21223.09 152.71 42902.60 47865.34 2017-04-17 13:17:04.000 107 21223.10 152.68 42902.65 47865.36 2017-04-17 13:17:05.000 107 21223.13 152.65 42902.68 47865.40 2017-04-17 13:17:06.000 107 21223.14 152.64 42902.70 47865.41 2017-04-17 13:17:07.000 107 21223.16 152.64 42902.71 47865.40 2017-04-17 13:17:08.000 107 21223.16 152.66 42902.70 47865.45 2017-04-17 13:17:09.000 107 21223.19 152.69 42902.68 47865.45 2017-04-17 13:17:10.000 107 21223.17 152.69 42902.72 47865.49 2017-04-17 13:17:11.000 107 21223.17 152.68 42902.69 47865.45 2017-04-17 13:17:12.000 107 21223.22 152.72 42902.67 47865.44 2017-04-17 13:17:13.000 107 21223.23 152.72 42902.66 47865.44 2017-04-17 13:17:14.000 107 21223.20 152.76 42902.66 47865.45 2017-04-17 13:17:15.000 107 21223.24 152.79 42902.65 47865.44 2017-04-17 13:17:16.000 107 21223.22 152.78 42902.64 47865.42 2017-04-17 13:17:17.000 107 21223.22 152.78 42902.65 47865.43 2017-04-17 13:17:18.000 107 21223.20 152.78 42902.69 47865.42 2017-04-17 13:17:19.000 107 21223.20 152.75 42902.65 47865.42 2017-04-17 13:17:20.000 107 21223.20 152.71 42902.65 47865.44 2017-04-17 13:17:21.000 107 21223.20 152.70 42902.67 47865.46 2017-04-17 13:17:22.000 107 21223.21 152.70 42902.71 47865.46 2017-04-17 13:17:23.000 107 21223.22 152.73 42902.73 47865.51 2017-04-17 13:17:24.000 107 21223.23 152.76 42902.69 47865.51 2017-04-17 13:17:25.000 107 21223.25 152.77 42902.72 47865.51 2017-04-17 13:17:26.000 107 21223.30 152.77 42902.73 47865.50 2017-04-17 13:17:27.000 107 21223.29 152.78 42902.72 47865.50 2017-04-17 13:17:28.000 107 21223.27 152.80 42902.73 47865.54 2017-04-17 13:17:29.000 107 21223.29 152.78 42902.73 47865.51 2017-04-17 13:17:30.000 107 21223.28 152.76 42902.73 47865.53 2017-04-17 13:17:31.000 107 21223.29 152.77 42902.73 47865.55 2017-04-17 13:17:32.000 107 21223.29 152.75 42902.79 47865.53 2017-04-17 13:17:33.000 107 21223.30 152.76 42902.78 47865.59 2017-04-17 13:17:34.000 107 21223.31 152.70 42902.79 47865.55 2017-04-17 13:17:35.000 107 21223.34 152.64 42902.82 47865.59 2017-04-17 13:17:36.000 107 21223.38 152.64 42902.82 47865.63 2017-04-17 13:17:37.000 107 21223.37 152.62 42902.88 47865.64 2017-04-17 13:17:38.000 107 21223.40 152.59 42902.89 47865.70 2017-04-17 13:17:39.000 107 21223.40 152.55 42902.92 47865.75 2017-04-17 13:17:40.000 107 21223.37 152.51 42902.92 47865.74 2017-04-17 13:17:41.000 107 21223.39 152.45 42902.99 47865.77 2017-04-17 13:17:42.000 107 21223.41 152.41 42903.03 47865.81 2017-04-17 13:17:43.000 107 21223.41 152.36 42903.03 47865.83 2017-04-17 13:17:44.000 107 21223.37 152.37 42903.03 47865.86 2017-04-17 13:17:45.000 107 21223.37 152.33 42903.04 47865.87 2017-04-17 13:17:46.000 107 21223.35 152.33 42903.05 47865.88 2017-04-17 13:17:47.000 107 21223.35 152.32 42903.05 47865.85 2017-04-17 13:17:48.000 107 21223.38 152.26 42903.07 47865.85 2017-04-17 13:17:49.000 107 21223.36 152.20 42903.08 47865.86 2017-04-17 13:17:50.000 107 21223.32 152.25 42903.08 47865.88 2017-04-17 13:17:51.000 107 21223.32 152.23 42903.06 47865.87 2017-04-17 13:17:52.000 107 21223.30 152.23 42903.07 47865.89 2017-04-17 13:17:53.000 107 21223.30 152.23 42903.06 47865.87 2017-04-17 13:17:54.000 107 21223.29 152.22 42903.08 47865.86 2017-04-17 13:17:55.000 107 21223.31 152.23 42903.07 47865.87 2017-04-17 13:17:56.000 107 21223.31 152.25 42903.08 47865.89 2017-04-17 13:17:57.000 107 21223.31 152.25 42903.07 47865.87 2017-04-17 13:17:58.000 107 21223.33 152.25 42903.06 47865.85 2017-04-17 13:17:59.000 107 21223.35 152.24 42903.07 47865.84 2017-04-17 13:18:00.000 107 21223.34 152.23 42903.07 47865.83 2017-04-17 13:18:01.000 107 21223.31 152.23 42903.07 47865.84 2017-04-17 13:18:02.000 107 21223.34 152.23 42903.07 47865.83 2017-04-17 13:18:03.000 107 21223.35 152.23 42903.07 47865.86 2017-04-17 13:18:04.000 107 21223.36 152.24 42903.05 47865.86 2017-04-17 13:18:05.000 107 21223.34 152.22 42903.06 47865.82 2017-04-17 13:18:06.000 107 21223.33 152.19 42903.06 47865.85 2017-04-17 13:18:07.000 107 21223.38 152.16 42903.07 47865.88 2017-04-17 13:18:08.000 107 21223.40 152.15 42903.10 47865.88 2017-04-17 13:18:09.000 107 21223.41 152.17 42903.14 47865.89 2017-04-17 13:18:10.000 107 21223.42 152.16 42903.17 47865.91 2017-04-17 13:18:11.000 107 21223.42 152.15 42903.18 47865.97 2017-04-17 13:18:12.000 107 21223.44 152.12 42903.20 47865.96 2017-04-17 13:18:13.000 107 21223.47 152.13 42903.19 47866.00 2017-04-17 13:18:14.000 107 21223.48 152.15 42903.20 47866.02 2017-04-17 13:18:15.000 107 21223.46 152.20 42903.20 47866.02 2017-04-17 13:18:16.000 107 21223.47 152.22 42903.18 47866.02 2017-04-17 13:18:17.000 107 21223.48 152.26 42903.16 47866.00 2017-04-17 13:18:18.000 107 21223.45 152.27 42903.11 47865.99 2017-04-17 13:18:19.000 107 21223.45 152.25 42903.12 47865.96 2017-04-17 13:18:20.000 107 21223.46 152.24 42903.13 47865.93 2017-04-17 13:18:21.000 107 21223.49 152.21 42903.15 47865.92 2017-04-17 13:18:22.000 107 21223.48 152.22 42903.16 47865.97 2017-04-17 13:18:23.000 107 21223.44 152.24 42903.18 47865.93 2017-04-17 13:18:24.000 107 21223.45 152.23 42903.15 47865.96 2017-04-17 13:18:25.000 107 21223.44 152.27 42903.12 47865.93 2017-04-17 13:18:26.000 107 21223.44 152.31 42903.10 47865.93 2017-04-17 13:18:27.000 107 21223.45 152.32 42903.07 47865.92 2017-04-17 13:18:28.000 107 21223.47 152.32 42903.05 47865.93 2017-04-17 13:18:29.000 107 21223.45 152.34 42903.05 47865.91 2017-04-17 13:18:30.000 107 21223.48 152.31 42903.04 47865.91 2017-04-17 13:18:31.000 107 21223.50 152.30 42903.05 47865.89 2017-04-17 13:18:32.000 107 21223.52 152.31 42903.05 47865.89 2017-04-17 13:18:33.000 107 21223.52 152.31 42903.01 47865.92 2017-04-17 13:18:34.000 107 21223.54 152.29 42903.02 47865.88 2017-04-17 13:18:35.000 107 21223.53 152.27 42903.04 47865.88 2017-04-17 13:18:36.000 107 21223.50 152.27 42903.03 47865.90 2017-04-17 13:18:37.000 107 21223.49 152.27 42903.04 47865.90 2017-04-17 13:18:38.000 107 21223.53 152.26 42903.04 47865.89 2017-04-17 13:18:39.000 107 21223.51 152.29 42903.01 47865.89 2017-04-17 13:18:40.000 107 21223.55 152.28 42903.01 47865.92 2017-04-17 13:18:41.000 107 21223.53 152.30 42903.02 47865.86 2017-04-17 13:18:42.000 107 21223.53 152.31 42902.97 47865.91 2017-04-17 13:18:43.000 107 21223.53 152.34 42902.94 47865.86 2017-04-17 13:18:44.000 107 21223.49 152.37 42902.93 47865.83 2017-04-17 13:18:45.000 107 21223.45 152.41 42902.91 47865.80 2017-04-17 13:18:46.000 107 21223.40 152.48 42902.84 47865.75 2017-04-17 13:18:47.000 107 21223.34 152.55 42902.76 47865.70 2017-04-17 13:18:48.000 107 21223.29 152.56 42902.70 47865.60 2017-04-17 13:18:49.000 107 21223.28 152.55 42902.68 47865.53 2017-04-17 13:18:50.000 107 21223.27 152.54 42902.67 47865.51 2017-04-17 13:18:51.000 107 21223.26 152.53 42902.67 47865.48 2017-04-17 13:18:52.000 107 21223.32 152.46 42902.69 47865.49 2017-04-17 13:18:53.000 107 21223.34 152.43 42902.72 47865.50 2017-04-17 13:18:54.000 107 21223.32 152.40 42902.74 47865.55 2017-04-17 13:18:55.000 107 21223.37 152.38 42902.75 47865.57 2017-04-17 13:18:56.000 107 21223.36 152.39 42902.77 47865.61 2017-04-17 13:18:57.000 107 21223.35 152.40 42902.78 47865.60 2017-04-17 13:18:58.000 107 21223.30 152.40 42902.78 47865.58 2017-04-17 13:18:59.000 107 21223.27 152.44 42902.78 47865.58 2017-04-17 13:19:00.000 107 21223.30 152.44 42902.80 47865.61 2017-04-17 13:19:01.000 107 21223.29 152.43 42902.80 47865.57 2017-04-17 13:19:02.000 107 21223.30 152.43 42902.81 47865.61 2017-04-17 13:19:03.000 107 21223.30 152.46 42902.79 47865.59 2017-04-17 13:19:04.000 107 21223.30 152.46 42902.77 47865.59 2017-04-17 13:19:05.000 107 21223.29 152.50 42902.78 47865.61 2017-04-17 13:19:06.000 107 21223.29 152.51 42902.79 47865.58 2017-04-17 13:19:07.000 107 21223.29 152.50 42902.78 47865.58 2017-04-17 13:19:08.000 107 21223.30 152.46 42902.78 47865.58 2017-04-17 13:19:09.000 107 21223.28 152.45 42902.81 47865.58 2017-04-17 13:19:10.000 107 21223.27 152.46 42902.83 47865.63 2017-04-17 13:19:11.000 107 21223.29 152.42 42902.85 47865.65 2017-04-17 13:19:12.000 107 21223.31 152.43 42902.88 47865.66 2017-04-17 13:19:13.000 107 21223.32 152.43 42902.90 47865.68 2017-04-17 13:19:14.000 107 21223.35 152.43 42902.93 47865.72 2017-04-17 13:19:15.000 107 21223.37 152.40 42902.92 47865.73 2017-04-17 13:19:16.000 107 21223.36 152.39 42902.93 47865.74 2017-04-17 13:19:17.000 107 21223.38 152.41 42902.98 47865.80 2017-04-17 13:19:18.000 107 21223.40 152.41 42902.97 47865.81 2017-04-17 13:19:19.000 107 21223.43 152.40 42902.98 47865.79 2017-04-17 13:19:20.000 107 21223.44 152.39 42903.01 47865.84 2017-04-17 13:19:21.000 107 21223.42 152.40 42903.04 47865.87 2017-04-17 13:19:22.000 107 21223.43 152.43 42903.05 47865.86 2017-04-17 13:19:23.000 107 21223.46 152.42 42903.09 47865.89 2017-04-17 13:19:24.000 107 21223.49 152.41 42903.08 47865.92 2017-04-17 13:19:25.000 107 21223.51 152.37 42903.11 47865.92 2017-04-17 13:19:26.000 107 21223.51 152.37 42903.10 47865.95 2017-04-17 13:19:27.000 107 21223.51 152.36 42903.13 47865.96 2017-04-17 13:19:28.000 107 21223.53 152.35 42903.13 47865.98 2017-04-17 13:19:29.000 107 21223.53 152.33 42903.15 47866.02 2017-04-17 13:19:30.000 107 21223.55 152.33 42903.13 47865.98 2017-04-17 13:19:31.000 107 21223.59 152.35 42903.15 47866.04 2017-04-17 13:19:32.000 107 21223.60 152.38 42903.17 47866.06 2017-04-17 13:19:33.000 107 21223.57 152.40 42903.16 47866.06 2017-04-17 13:19:34.000 107 21223.54 152.42 42903.16 47866.05 2017-04-17 13:19:35.000 107 21223.53 152.42 42903.20 47866.03 2017-04-17 13:19:36.000 107 21223.52 152.46 42903.19 47866.03 2017-04-17 13:19:37.000 107 21223.47 152.51 42903.20 47866.05 2017-04-17 13:19:38.000 107 21223.45 152.53 42903.16 47866.03 2017-04-17 13:19:39.000 107 21223.45 152.55 42903.11 47865.99 2017-04-17 13:19:40.000 107 21223.47 152.53 42903.13 47865.96 2017-04-17 13:19:41.000 107 21223.54 152.47 42903.15 47865.96 2017-04-17 13:19:42.000 107 21223.56 152.43 42903.16 47866.02 2017-04-17 13:19:43.000 107 21223.55 152.42 42903.22 47866.05 2017-04-17 13:19:44.000 107 21223.62 152.42 42903.24 47866.10 2017-04-17 13:19:45.000 107 21223.63 152.47 42903.22 47866.10 2017-04-17 13:19:46.000 107 21223.60 152.51 42903.20 47866.11 2017-04-17 13:19:47.000 107 21223.56 152.55 42903.16 47866.09 2017-04-17 13:19:48.000 107 21223.59 152.59 42903.10 47866.06 2017-04-17 13:19:49.000 107 21223.56 152.64 42903.07 47866.00 2017-04-17 13:19:50.000 107 21223.58 152.62 42903.04 47865.97 2017-04-17 13:19:51.000 107 21223.59 152.60 42903.01 47865.96 2017-04-17 13:19:52.000 107 21223.61 152.63 42902.99 47865.96 2017-04-17 13:19:53.000 107 21223.64 152.61 42903.01 47865.94 2017-04-17 13:19:54.000 107 21223.66 152.59 42903.00 47865.96 2017-04-17 13:19:55.000 107 21223.70 152.55 42903.01 47865.97 2017-04-17 13:19:56.000 107 21223.70 152.59 42903.00 47865.93 2017-04-17 13:19:57.000 107 21223.71 152.63 42902.99 47865.96 2017-04-17 13:19:58.000 107 21223.71 152.65 42902.97 47865.92 2017-04-17 13:19:59.000 107 21223.72 152.65 42902.94 47865.93 2017-04-17 13:20:00.000 107 21223.74 152.66 42902.94 47865.91 2017-04-17 13:20:01.000 107 21223.73 152.67 42902.94 47865.92 2017-04-17 13:20:02.000 107 21223.68 152.73 42902.94 47865.92 2017-04-17 13:20:03.000 107 21223.61 152.84 42902.89 47865.88 2017-04-17 13:20:04.000 107 21223.52 152.95 42902.85 47865.79 2017-04-17 13:20:05.000 107 21223.42 153.05 42902.74 47865.70 2017-04-17 13:20:06.000 107 21223.41 153.01 42902.70 47865.60 2017-04-17 13:20:07.000 107 21223.43 152.94 42902.66 47865.54 2017-04-17 13:20:08.000 107 21223.50 152.89 42902.69 47865.57 2017-04-17 13:20:09.000 107 21223.52 152.80 42902.78 47865.59 2017-04-17 13:20:10.000 107 21223.55 152.76 42902.83 47865.68 2017-04-17 13:20:11.000 107 21223.52 152.73 42902.86 47865.72 2017-04-17 13:20:12.000 107 21223.46 152.74 42902.90 47865.71 2017-04-17 13:20:13.000 107 21223.42 152.80 42902.88 47865.74 2017-04-17 13:20:14.000 107 21223.35 152.90 42902.82 47865.70 2017-04-17 13:20:15.000 107 21223.35 152.93 42902.80 47865.67 2017-04-17 13:20:16.000 107 21223.36 152.93 42902.76 47865.65 2017-04-17 13:20:17.000 107 21223.33 152.92 42902.74 47865.61 2017-04-17 13:20:18.000 107 21223.36 152.91 42902.75 47865.59 2017-04-17 13:20:19.000 107 21223.35 152.90 42902.77 47865.61 2017-04-17 13:20:20.000 107 21223.37 152.89 42902.74 47865.57 2017-04-17 13:20:21.000 107 21223.39 152.91 42902.76 47865.61 2017-04-17 13:20:22.000 107 21223.38 152.93 42902.75 47865.61 2017-04-17 13:20:23.000 107 21223.39 152.88 42902.76 47865.65 2017-04-17 13:20:24.000 107 21223.38 152.89 42902.78 47865.64 2017-04-17 13:20:25.000 107 21223.37 152.88 42902.79 47865.62 2017-04-17 13:20:26.000 107 21223.40 152.86 42902.78 47865.64 2017-04-17 13:20:27.000 107 21223.45 152.83 42902.79 47865.63 2017-04-17 13:20:28.000 107 21223.45 152.78 42902.85 47865.71 2017-04-17 13:20:29.000 107 21223.50 152.74 42902.89 47865.73 2017-04-17 13:20:30.000 107 21223.53 152.70 42902.94 47865.78 2017-04-17 13:20:31.000 107 21223.53 152.70 42902.96 47865.82 2017-04-17 13:20:32.000 107 21223.51 152.70 42902.99 47865.84 2017-04-17 13:20:33.000 107 21223.49 152.69 42903.00 47865.88 2017-04-17 13:20:34.000 107 21223.48 152.69 42903.03 47865.90 2017-04-17 13:20:35.000 107 21223.49 152.67 42903.06 47865.91 2017-04-17 13:20:36.000 107 21223.48 152.66 42903.04 47865.92 2017-04-17 13:20:37.000 107 21223.45 152.68 42903.06 47865.91 2017-04-17 13:20:38.000 107 21223.45 152.65 42903.06 47865.93 2017-04-17 13:20:39.000 107 21223.46 152.62 42903.10 47865.94 2017-04-17 13:20:40.000 107 21223.49 152.62 42903.14 47865.94 2017-04-17 13:20:41.000 107 21223.52 152.65 42903.14 47865.96 2017-04-17 13:20:42.000 107 21223.54 152.63 42903.15 47865.98 2017-04-17 13:20:43.000 107 21223.53 152.61 42903.15 47865.98 2017-04-17 13:20:44.000 107 21223.54 152.62 42903.15 47865.99 2017-04-17 13:20:45.000 107 21223.59 152.58 42903.16 47865.99 2017-04-17 13:20:46.000 107 21223.58 152.57 42903.15 47866.01 2017-04-17 13:20:47.000 107 21223.52 152.62 42903.14 47866.03 2017-04-17 13:20:48.000 107 21223.47 152.66 42903.12 47866.00 2017-04-17 13:20:49.000 107 21223.42 152.70 42903.09 47865.97 2017-04-17 13:20:50.000 107 21223.41 152.69 42903.06 47865.89 2017-04-17 13:20:51.000 107 21223.38 152.69 42903.04 47865.85 2017-04-17 13:20:52.000 107 21223.37 152.72 42903.00 47865.86 2017-04-17 13:20:53.000 107 21223.34 152.75 42902.91 47865.79 2017-04-17 13:20:54.000 107 21223.29 152.75 42902.89 47865.72 2017-04-17 13:20:55.000 107 21223.26 152.72 42902.91 47865.69 2017-04-17 13:20:56.000 107 21223.28 152.60 42902.89 47865.67 2017-04-17 13:20:57.000 107 21223.31 152.51 42902.93 47865.71 2017-04-17 13:20:58.000 107 21223.31 152.46 42903.00 47865.74 2017-04-17 13:20:59.000 107 21223.32 152.45 42903.03 47865.79 2017-04-17 13:21:00.000 107 21223.34 152.45 42903.05 47865.86 2017-04-17 13:21:01.000 107 21223.39 152.43 42903.05 47865.85 2017-04-17 13:21:02.000 107 21223.37 152.46 42903.09 47865.87 2017-04-17 13:21:03.000 107 21223.34 152.47 42903.13 47865.88 2017-04-17 13:21:04.000 107 21223.33 152.47 42903.12 47865.89 2017-04-17 13:21:05.000 107 21223.32 152.45 42903.13 47865.90 2017-04-17 13:21:06.000 107 21223.31 152.43 42903.15 47865.93 2017-04-17 13:21:07.000 107 21223.31 152.42 42903.16 47865.92 2017-04-17 13:21:08.000 107 21223.27 152.39 42903.20 47865.92 2017-04-17 13:21:09.000 107 21223.26 152.43 42903.23 47865.93 2017-04-17 13:21:10.000 107 21223.26 152.44 42903.24 47865.97 2017-04-17 13:21:11.000 107 21223.27 152.45 42903.21 47866.00 2017-04-17 13:21:12.000 107 21223.29 152.52 42903.19 47865.96 2017-04-17 13:21:13.000 107 21223.31 152.52 42903.19 47865.97 2017-04-17 13:21:14.000 107 21223.33 152.53 42903.19 47865.97 2017-04-17 13:21:15.000 107 21223.34 152.52 42903.18 47865.97 2017-04-17 13:21:16.000 107 21223.35 152.53 42903.18 47865.96 2017-04-17 13:21:17.000 107 21223.32 152.56 42903.19 47865.98 2017-04-17 13:21:18.000 107 21223.25 152.63 42903.16 47865.96 2017-04-17 13:21:19.000 107 21223.25 152.66 42903.14 47865.91 2017-04-17 13:21:20.000 107 21223.20 152.64 42903.13 47865.87 2017-04-17 13:21:21.000 107 21223.25 152.60 42903.16 47865.87 2017-04-17 13:21:22.000 107 21223.29 152.55 42903.19 47865.88 2017-04-17 13:21:23.000 107 21223.33 152.52 42903.23 47865.95 2017-04-17 13:21:24.000 107 21223.40 152.49 42903.25 47865.99 2017-04-17 13:21:25.000 107 21223.43 152.51 42903.26 47866.05 2017-04-17 13:21:26.000 107 21223.45 152.51 42903.27 47866.06 2017-04-17 13:21:27.000 107 21223.46 152.53 42903.27 47866.08 2017-04-17 13:21:28.000 107 21223.50 152.54 42903.31 47866.11 2017-04-17 13:21:29.000 107 21223.52 152.54 42903.34 47866.13 2017-04-17 13:21:30.000 107 21223.55 152.53 42903.35 47866.14 2017-04-17 13:21:31.000 107 21223.54 152.55 42903.39 47866.15 2017-04-17 13:21:32.000 107 21223.51 152.59 42903.38 47866.17 2017-04-17 13:21:33.000 107 21223.53 152.64 42903.36 47866.17 2017-04-17 13:21:34.000 107 21223.51 152.64 42903.36 47866.13 2017-04-17 13:21:35.000 107 21223.45 152.64 42903.36 47866.10 2017-04-17 13:21:36.000 107 21223.45 152.65 42903.34 47866.11 2017-04-17 13:21:37.000 107 21223.48 152.64 42903.38 47866.11 2017-04-17 13:21:38.000 107 21223.47 152.64 42903.38 47866.11 2017-04-17 13:21:39.000 107 21223.48 152.61 42903.37 47866.14 2017-04-17 13:21:40.000 107 21223.47 152.60 42903.41 47866.14 2017-04-17 13:21:41.000 107 21223.46 152.58 42903.44 47866.16 2017-04-17 13:21:42.000 107 21223.43 152.60 42903.44 47866.19 2017-04-17 13:21:43.000 107 21223.39 152.66 42903.43 47866.17 2017-04-17 13:21:44.000 107 21223.39 152.68 42903.43 47866.19 2017-04-17 13:21:45.000 107 21223.40 152.68 42903.44 47866.16 2017-04-17 13:21:46.000 107 21223.39 152.68 42903.44 47866.12 2017-04-17 13:21:47.000 107 21223.44 152.66 42903.45 47866.14 2017-04-17 13:21:48.000 107 21223.45 152.64 42903.47 47866.21 2017-04-17 13:21:49.000 107 21223.47 152.63 42903.50 47866.20 2017-04-17 13:21:50.000 107 21223.56 152.54 42903.52 47866.25 2017-04-17 13:21:51.000 107 21223.60 152.51 42903.58 47866.34 2017-04-17 13:21:52.000 107 21223.65 152.50 42903.66 47866.39 2017-04-17 13:21:53.000 107 21223.70 152.45 42903.71 47866.48 2017-04-17 13:21:54.000 107 21223.75 152.42 42903.77 47866.51 2017-04-17 13:21:55.000 107 21223.74 152.40 42903.79 47866.59 2017-04-17 13:21:56.000 107 21223.71 152.43 42903.83 47866.64 2017-04-17 13:21:57.000 107 21223.65 152.50 42903.84 47866.65 2017-04-17 13:21:58.000 107 21223.61 152.58 42903.77 47866.60 2017-04-17 13:21:59.000 107 21223.63 152.58 42903.78 47866.59 2017-04-17 13:22:00.000 107 21223.67 152.55 42903.73 47866.56 2017-04-17 13:22:01.000 107 21223.67 152.53 42903.75 47866.62 2017-04-17 13:22:02.000 107 21223.66 152.53 42903.80 47866.63 2017-04-17 13:22:03.000 107 21223.69 152.55 42903.80 47866.66 2017-04-17 13:22:04.000 107 21223.68 152.60 42903.80 47866.65 2017-04-17 13:22:05.000 107 21223.68 152.61 42903.81 47866.65 2017-04-17 13:22:06.000 107 21223.71 152.62 42903.77 47866.66 2017-04-17 13:22:07.000 107 21223.68 152.63 42903.72 47866.65 2017-04-17 13:22:08.000 107 21223.68 152.64 42903.72 47866.63 2017-04-17 13:22:09.000 107 21223.68 152.67 42903.74 47866.65 2017-04-17 13:22:10.000 107 21223.71 152.70 42903.76 47866.63 2017-04-17 13:22:11.000 107 21223.72 152.77 42903.75 47866.63 2017-04-17 13:22:12.000 107 21223.72 152.80 42903.69 47866.61 2017-04-17 13:22:13.000 107 21223.73 152.84 42903.67 47866.61 2017-04-17 13:22:14.000 107 21223.73 152.85 42903.64 47866.57 2017-04-17 13:22:15.000 107 21223.70 152.87 42903.63 47866.56 2017-04-17 13:22:16.000 107 21223.66 152.89 42903.64 47866.54 2017-04-17 13:22:17.000 107 21223.67 152.93 42903.63 47866.56 2017-04-17 13:22:18.000 107 21223.65 152.95 42903.61 47866.49 2017-04-17 13:22:19.000 107 21223.64 152.98 42903.60 47866.51 2017-04-17 13:22:20.000 107 21223.61 152.99 42903.61 47866.49 2017-04-17 13:22:21.000 107 21223.59 152.99 42903.61 47866.47 2017-04-17 13:22:22.000 107 21223.54 153.09 42903.57 47866.45 2017-04-17 13:22:23.000 107 21223.53 153.14 42903.52 47866.40 2017-04-17 13:22:24.000 107 21223.55 153.18 42903.47 47866.36 2017-04-17 13:22:25.000 107 21223.53 153.21 42903.45 47866.35 2017-04-17 13:22:26.000 107 21223.53 153.21 42903.44 47866.30 2017-04-17 13:22:27.000 107 21223.54 153.17 42903.47 47866.26 2017-04-17 13:22:28.000 107 21223.52 153.20 42903.45 47866.26 2017-04-17 13:22:29.000 107 21223.53 153.22 42903.45 47866.26 2017-04-17 13:22:30.000 107 21223.51 153.20 42903.42 47866.26 2017-04-17 13:22:31.000 107 21223.51 153.19 42903.40 47866.22 2017-04-17 13:22:32.000 107 21223.49 153.21 42903.39 47866.23 2017-04-17 13:22:33.000 107 21223.48 153.18 42903.41 47866.23 2017-04-17 13:22:34.000 107 21223.50 153.21 42903.43 47866.24 2017-04-17 13:22:35.000 107 21223.54 153.25 42903.41 47866.21 2017-04-17 13:22:36.000 107 21223.48 153.31 42903.37 47866.23 2017-04-17 13:22:37.000 107 21223.45 153.33 42903.35 47866.19 2017-04-17 13:22:38.000 107 21223.42 153.36 42903.30 47866.16 2017-04-17 13:22:39.000 107 21223.36 153.47 42903.29 47866.09 2017-04-17 13:22:40.000 107 21223.31 153.60 42903.19 47866.07 2017-04-17 13:22:41.000 107 21223.23 153.69 42903.12 47865.95 2017-04-17 13:22:42.000 107 21223.18 153.74 42903.00 47865.83 2017-04-17 13:22:43.000 107 21223.16 153.81 42902.93 47865.74 2017-04-17 13:22:44.000 107 21223.12 153.85 42902.88 47865.62 2017-04-17 13:22:45.000 107 21223.06 153.88 42902.77 47865.59 2017-04-17 13:22:46.000 107 21223.06 153.88 42902.76 47865.47 2017-04-17 13:22:47.000 107 21223.06 153.84 42902.73 47865.46 2017-04-17 13:22:48.000 107 21223.05 153.84 42902.70 47865.40 2017-04-17 13:22:49.000 107 21223.08 153.76 42902.72 47865.44 2017-04-17 13:22:50.000 107 21223.12 153.71 42902.76 47865.42 2017-04-17 13:22:51.000 107 21223.14 153.66 42902.78 47865.47 2017-04-17 13:22:52.000 107 21223.14 153.62 42902.81 47865.49 2017-04-17 13:22:53.000 107 21223.10 153.63 42902.86 47865.55 2017-04-17 13:22:54.000 107 21223.11 153.56 42902.91 47865.56 2017-04-17 13:22:55.000 107 21223.11 153.53 42902.96 47865.61 2017-04-17 13:22:56.000 107 21223.11 153.57 42902.98 47865.66 2017-04-17 13:22:57.000 107 21223.10 153.60 42902.98 47865.64 2017-04-17 13:22:58.000 107 21223.07 153.59 42902.95 47865.64 2017-04-17 13:22:59.000 107 21223.08 153.58 42902.95 47865.65 2017-04-17 13:23:00.000 107 21223.08 153.56 42902.96 47865.64 2017-04-17 13:23:01.000 107 21223.12 153.54 42902.99 47865.68 2017-04-17 13:23:02.000 107 21223.15 153.56 42902.96 47865.69 2017-04-17 13:23:03.000 107 21223.15 153.56 42902.99 47865.71 2017-04-17 13:23:04.000 107 21223.13 153.59 42902.97 47865.69 2017-04-17 13:23:05.000 107 21223.11 153.58 42902.96 47865.69 2017-04-17 13:23:06.000 107 21223.10 153.57 42902.97 47865.63 2017-04-17 13:23:07.000 107 21223.08 153.56 42902.94 47865.64 2017-04-17 13:23:08.000 107 21223.07 153.51 42902.93 47865.60 2017-04-17 13:23:09.000 107 21223.05 153.47 42902.98 47865.64 2017-04-17 13:23:10.000 107 21223.06 153.40 42902.99 47865.64 2017-04-17 13:23:11.000 107 21223.06 153.37 42902.99 47865.65 2017-04-17 13:23:12.000 107 21223.05 153.39 42903.04 47865.71 2017-04-17 13:23:13.000 107 21223.04 153.41 42903.10 47865.71 2017-04-17 13:23:14.000 107 21223.04 153.41 42903.09 47865.74 2017-04-17 13:23:15.000 107 21223.07 153.37 42903.11 47865.76 2017-04-17 13:23:16.000 107 21223.05 153.36 42903.13 47865.77 2017-04-17 13:23:17.000 107 21223.04 153.37 42903.12 47865.76 2017-04-17 13:23:18.000 107 21223.06 153.38 42903.15 47865.80 2017-04-17 13:23:19.000 107 21223.06 153.39 42903.16 47865.80 2017-04-17 13:23:20.000 107 21223.07 153.39 42903.15 47865.81 2017-04-17 13:23:21.000 107 21223.09 153.37 42903.13 47865.80 2017-04-17 13:23:22.000 107 21223.08 153.39 42903.18 47865.81 2017-04-17 13:23:23.000 107 21223.10 153.39 42903.19 47865.84 2017-04-17 13:23:24.000 107 21223.13 153.36 42903.19 47865.85 2017-04-17 13:23:25.000 107 21223.15 153.35 42903.20 47865.86 2017-04-17 13:23:26.000 107 21223.17 153.32 42903.21 47865.90 2017-04-17 13:23:27.000 107 21223.21 153.33 42903.22 47865.89 2017-04-17 13:23:28.000 107 21223.20 153.31 42903.23 47865.93 2017-04-17 13:23:29.000 107 21223.19 153.34 42903.24 47865.96 2017-04-17 13:23:30.000 107 21223.23 153.31 42903.25 47865.93 2017-04-17 13:23:31.000 107 21223.23 153.30 42903.28 47866.00 2017-04-17 13:23:32.000 107 21223.24 153.29 42903.24 47865.99 2017-04-17 13:23:33.000 107 21223.23 153.30 42903.27 47865.98 2017-04-17 13:23:34.000 107 21223.22 153.30 42903.28 47865.99 2017-04-17 13:23:35.000 107 21223.23 153.31 42903.24 47866.02 2017-04-17 13:23:36.000 107 21223.24 153.32 42903.25 47865.99 2017-04-17 13:23:37.000 107 21223.24 153.32 42903.23 47866.00 2017-04-17 13:23:38.000 107 21223.25 153.31 42903.25 47866.02 2017-04-17 13:23:39.000 107 21223.28 153.29 42903.23 47865.98 2017-04-17 13:23:40.000 107 21223.26 153.30 42903.24 47866.00 2017-04-17 13:23:41.000 107 21223.27 153.27 42903.26 47865.99 2017-04-17 13:23:42.000 107 21223.26 153.29 42903.27 47866.02 2017-04-17 13:23:43.000 107 21223.29 153.30 42903.26 47866.00 2017-04-17 13:23:44.000 107 21223.30 153.27 42903.25 47865.98 2017-04-17 13:23:45.000 107 21223.30 153.23 42903.26 47866.03 2017-04-17 13:23:46.000 107 21223.31 153.21 42903.29 47866.00 2017-04-17 13:23:47.000 107 21223.31 153.21 42903.31 47866.07 2017-04-17 13:23:48.000 107 21223.33 153.18 42903.34 47866.07 2017-04-17 13:23:49.000 107 21223.33 153.17 42903.37 47866.08 2017-04-17 13:23:50.000 107 21223.34 153.11 42903.41 47866.13 2017-04-17 13:23:51.000 107 21223.33 153.08 42903.46 47866.17 2017-04-17 13:23:52.000 107 21223.33 153.06 42903.49 47866.19 2017-04-17 13:23:53.000 107 21223.33 153.07 42903.52 47866.24 2017-04-17 13:23:54.000 107 21223.33 153.08 42903.52 47866.25 2017-04-17 13:23:55.000 107 21223.34 153.10 42903.54 47866.27 2017-04-17 13:23:56.000 107 21223.31 153.10 42903.55 47866.27 2017-04-17 13:23:57.000 107 21223.32 153.09 42903.56 47866.30 2017-04-17 13:23:58.000 107 21223.32 153.10 42903.61 47866.30 2017-04-17 13:23:59.000 107 21223.33 153.07 42903.62 47866.32 2017-04-17 13:24:00.000 107 21223.31 153.09 42903.63 47866.32 2017-04-17 13:24:01.000 107 21223.33 153.10 42903.62 47866.34 2017-04-17 13:24:02.000 107 21223.35 153.10 42903.61 47866.35 2017-04-17 13:24:03.000 107 21223.35 153.10 42903.62 47866.35 2017-04-17 13:24:04.000 107 21223.35 153.06 42903.63 47866.33 2017-04-17 13:24:05.000 107 21223.33 153.05 42903.65 47866.37 2017-04-17 13:24:06.000 107 21223.32 153.09 42903.65 47866.37 2017-04-17 13:24:07.000 107 21223.31 153.10 42903.65 47866.33 2017-04-17 13:24:08.000 107 21223.32 153.10 42903.64 47866.35 2017-04-17 13:24:09.000 107 21223.36 153.08 42903.67 47866.33 2017-04-17 13:24:10.000 107 21223.39 153.08 42903.68 47866.33 2017-04-17 13:24:11.000 107 21223.39 153.11 42903.63 47866.37 2017-04-17 13:24:12.000 107 21223.42 153.10 42903.60 47866.35 2017-04-17 13:24:13.000 107 21223.40 153.07 42903.62 47866.37 2017-04-17 13:24:14.000 107 21223.38 153.05 42903.61 47866.36 2017-04-17 13:24:15.000 107 21223.41 153.05 42903.67 47866.37 2017-04-17 13:24:16.000 107 21223.43 153.00 42903.67 47866.40 2017-04-17 13:24:17.000 107 21223.47 152.96 42903.68 47866.45 2017-04-17 13:24:18.000 107 21223.50 152.94 42903.72 47866.48 2017-04-17 13:24:19.000 107 21223.53 152.91 42903.80 47866.51 2017-04-17 13:24:20.000 107 21223.52 152.91 42903.81 47866.56 2017-04-17 13:24:21.000 107 21223.52 152.91 42903.83 47866.59 2017-04-17 13:24:22.000 107 21223.50 152.89 42903.85 47866.63 2017-04-17 13:24:23.000 107 21223.51 152.89 42903.88 47866.63 2017-04-17 13:24:24.000 107 21223.53 152.88 42903.90 47866.70 2017-04-17 13:24:25.000 107 21223.55 152.86 42903.99 47866.68 2017-04-17 13:24:26.000 107 21223.54 152.88 42903.95 47866.71 2017-04-17 13:24:27.000 107 21223.53 152.90 42904.00 47866.71 2017-04-17 13:24:28.000 107 21223.51 152.89 42904.01 47866.74 2017-04-17 13:24:29.000 107 21223.49 152.87 42904.02 47866.75 2017-04-17 13:24:30.000 107 21223.45 152.88 42904.05 47866.74 2017-04-17 13:24:31.000 107 21223.43 152.90 42904.09 47866.78 2017-04-17 13:24:32.000 107 21223.42 152.92 42904.10 47866.76 2017-04-17 13:24:33.000 107 21223.37 152.95 42904.10 47866.80 2017-04-17 13:24:34.000 107 21223.31 152.96 42904.10 47866.74 2017-04-17 13:24:35.000 107 21223.32 152.96 42904.13 47866.74 2017-04-17 13:24:36.000 107 21223.34 152.94 42904.14 47866.78 2017-04-17 13:24:37.000 107 21223.37 152.96 42904.12 47866.77 2017-04-17 13:24:38.000 107 21223.41 152.98 42904.16 47866.83 2017-04-17 13:24:39.000 107 21223.45 152.98 42904.17 47866.83 2017-04-17 13:24:40.000 107 21223.46 152.97 42904.15 47866.85 2017-04-17 13:24:41.000 107 21223.48 153.00 42904.15 47866.86 2017-04-17 13:24:42.000 107 21223.47 152.98 42904.14 47866.87 2017-04-17 13:24:43.000 107 21223.44 152.94 42904.13 47866.85 2017-04-17 13:24:44.000 107 21223.47 152.93 42904.19 47866.88 2017-04-17 13:24:45.000 107 21223.45 152.89 42904.22 47866.90 2017-04-17 13:24:46.000 107 21223.49 152.85 42904.24 47866.92 2017-04-17 13:24:47.000 107 21223.51 152.83 42904.25 47866.95 2017-04-17 13:24:48.000 107 21223.53 152.80 42904.29 47866.98 2017-04-17 13:24:49.000 107 21223.53 152.78 42904.27 47867.01 2017-04-17 13:24:50.000 107 21223.56 152.75 42904.31 47867.02 2017-04-17 13:24:51.000 107 21223.59 152.74 42904.35 47867.06 2017-04-17 13:24:52.000 107 21223.59 152.75 42904.34 47867.09 2017-04-17 13:24:53.000 107 21223.60 152.73 42904.33 47867.08 2017-04-17 13:24:54.000 107 21223.61 152.72 42904.34 47867.10 2017-04-17 13:24:55.000 107 21223.62 152.71 42904.36 47867.10 2017-04-17 13:24:56.000 107 21223.62 152.70 42904.41 47867.12 2017-04-17 13:24:57.000 107 21223.60 152.69 42904.39 47867.13 2017-04-17 13:24:58.000 107 21223.59 152.69 42904.38 47867.10 2017-04-17 13:24:59.000 107 21223.60 152.70 42904.36 47867.14 2017-04-17 13:25:00.000 107 21223.59 152.72 42904.33 47867.13 2017-04-17 13:25:01.000 107 21223.59 152.73 42904.34 47867.10 2017-04-17 13:25:02.000 107 21223.59 152.75 42904.34 47867.10 2017-04-17 13:25:03.000 107 21223.57 152.79 42904.33 47867.06 2017-04-17 13:25:04.000 107 21223.57 152.84 42904.29 47867.07 2017-04-17 13:25:05.000 107 21223.54 152.83 42904.28 47867.01 2017-04-17 13:25:06.000 107 21223.52 152.82 42904.25 47866.99 2017-04-17 13:25:07.000 107 21223.49 152.82 42904.26 47866.97 2017-04-17 13:25:08.000 107 21223.48 152.82 42904.25 47866.97 2017-04-17 13:25:09.000 107 21223.47 152.81 42904.27 47866.92 2017-04-17 13:25:10.000 107 21223.50 152.82 42904.27 47866.96 2017-04-17 13:25:11.000 107 21223.52 152.86 42904.28 47866.97 2017-04-17 13:25:12.000 107 21223.53 152.87 42904.26 47866.97 2017-04-17 13:25:13.000 107 21223.53 152.90 42904.24 47866.94 2017-04-17 13:25:14.000 107 21223.53 152.92 42904.23 47867.00 2017-04-17 13:25:15.000 107 21223.51 152.94 42904.24 47866.97 2017-04-17 13:25:16.000 107 21223.55 152.92 42904.24 47867.01 2017-04-17 13:25:17.000 107 21223.58 152.94 42904.25 47867.00 2017-04-17 13:25:18.000 107 21223.60 152.93 42904.23 47867.03 2017-04-17 13:25:19.000 107 21223.61 152.95 42904.25 47867.02 2017-04-17 13:25:20.000 107 21223.63 152.96 42904.24 47867.04 2017-04-17 13:25:21.000 107 21223.63 153.04 42904.25 47867.03 2017-04-17 13:25:22.000 107 21223.61 153.08 42904.22 47867.01 2017-04-17 13:25:23.000 107 21223.59 153.14 42904.15 47866.98 2017-04-17 13:25:24.000 107 21223.60 153.15 42904.13 47866.93 2017-04-17 13:25:25.000 107 21223.60 153.17 42904.11 47866.89 2017-04-17 13:25:26.000 107 21223.62 153.21 42904.12 47866.89 2017-04-17 13:25:27.000 107 21223.60 153.28 42904.06 47866.86 2017-04-17 13:25:28.000 107 21223.63 153.31 42903.99 47866.82 2017-04-17 13:25:29.000 107 21223.66 153.31 42903.99 47866.81 2017-04-17 13:25:30.000 107 21223.69 153.30 42903.97 47866.77 2017-04-17 13:25:31.000 107 21223.69 153.33 42903.97 47866.79 2017-04-17 13:25:32.000 107 21223.70 153.31 42903.94 47866.79 2017-04-17 13:25:33.000 107 21223.73 153.27 42903.96 47866.81 2017-04-17 13:25:34.000 107 21223.78 153.27 42903.95 47866.78 2017-04-17 13:25:35.000 107 21223.76 153.29 42903.96 47866.83 2017-04-17 13:25:36.000 107 21223.80 153.29 42903.94 47866.81 2017-04-17 13:25:37.000 107 21223.83 153.30 42903.91 47866.80 2017-04-17 13:25:38.000 107 21223.84 153.31 42903.90 47866.82 2017-04-17 13:25:39.000 107 21223.86 153.29 42903.87 47866.82 2017-04-17 13:25:40.000 107 21223.88 153.30 42903.91 47866.80 2017-04-17 13:25:41.000 107 21223.87 153.31 42903.90 47866.82 2017-04-17 13:25:42.000 107 21223.89 153.29 42903.95 47866.85 2017-04-17 13:25:43.000 107 21223.88 153.29 42903.95 47866.85 2017-04-17 13:25:44.000 107 21223.90 153.32 42903.95 47866.85 2017-04-17 13:25:45.000 107 21223.91 153.30 42903.96 47866.87 2017-04-17 13:25:46.000 107 21223.90 153.29 42903.98 47866.87 2017-04-17 13:25:47.000 107 21223.90 153.31 42904.03 47866.87 2017-04-17 13:25:48.000 107 21223.87 153.29 42903.99 47866.87 2017-04-17 13:25:49.000 107 21223.85 153.29 42904.01 47866.89 2017-04-17 13:25:50.000 107 21223.85 153.30 42903.98 47866.91 2017-04-17 13:25:51.000 107 21223.83 153.28 42903.99 47866.89 2017-04-17 13:25:52.000 107 21223.86 153.27 42904.00 47866.87 2017-04-17 13:25:53.000 107 21223.86 153.28 42904.02 47866.88 2017-04-17 13:25:54.000 107 21223.87 153.29 42904.00 47866.90 2017-04-17 13:25:55.000 107 21223.86 153.27 42904.02 47866.91 2017-04-17 13:25:56.000 107 21223.87 153.26 42904.02 47866.91 2017-04-17 13:25:57.000 107 21223.88 153.25 42904.04 47866.90 2017-04-17 13:25:58.000 107 21223.86 153.25 42904.04 47866.89 2017-04-17 13:25:59.000 107 21223.81 153.29 42904.02 47866.90 2017-04-17 13:26:00.000 107 21223.80 153.34 42904.00 47866.87 2017-04-17 13:26:01.000 107 21223.76 153.33 42904.00 47866.89 2017-04-17 13:26:02.000 107 21223.75 153.32 42903.99 47866.84 2017-04-17 13:26:03.000 107 21223.78 153.31 42903.96 47866.81 2017-04-17 13:26:04.000 107 21223.78 153.33 42903.94 47866.83 2017-04-17 13:26:05.000 107 21223.77 153.36 42903.93 47866.84 2017-04-17 13:26:06.000 107 21223.75 153.35 42903.95 47866.80 2017-04-17 13:26:07.000 107 21223.76 153.32 42903.95 47866.83 2017-04-17 13:26:08.000 107 21223.76 153.28 42903.99 47866.82 2017-04-17 13:26:09.000 107 21223.72 153.25 42904.01 47866.83 2017-04-17 13:26:10.000 107 21223.73 153.24 42904.01 47866.86 2017-04-17 13:26:11.000 107 21223.70 153.26 42904.05 47866.88 2017-04-17 13:26:12.000 107 21223.68 153.28 42904.05 47866.90 2017-04-17 13:26:13.000 107 21223.67 153.31 42904.09 47866.89 2017-04-17 13:26:14.000 107 21223.67 153.32 42904.04 47866.87 2017-04-17 13:26:15.000 107 21223.67 153.32 42904.03 47866.87 2017-04-17 13:26:16.000 107 21223.65 153.31 42904.05 47866.85 2017-04-17 13:26:17.000 107 21223.67 153.32 42904.09 47866.86 2017-04-17 13:26:18.000 107 21223.68 153.31 42904.11 47866.86 2017-04-17 13:26:19.000 107 21223.67 153.30 42904.13 47866.90 2017-04-17 13:26:20.000 107 21223.68 153.31 42904.11 47866.93 2017-04-17 13:26:21.000 107 21223.68 153.31 42904.09 47866.91 2017-04-17 13:26:22.000 107 21223.68 153.30 42904.12 47866.95 2017-04-17 13:26:23.000 107 21223.68 153.31 42904.11 47866.93 2017-04-17 13:26:24.000 107 21223.64 153.32 42904.12 47866.96 2017-04-17 13:26:25.000 107 21223.64 153.32 42904.17 47866.92 2017-04-17 13:26:26.000 107 21223.65 153.31 42904.16 47866.94 2017-04-17 13:26:27.000 107 21223.66 153.31 42904.15 47866.94 2017-04-17 13:26:28.000 107 21223.66 153.30 42904.17 47866.96 2017-04-17 13:26:29.000 107 21223.67 153.32 42904.19 47866.97 2017-04-17 13:26:30.000 107 21223.69 153.35 42904.16 47866.96 2017-04-17 13:26:31.000 107 21223.68 153.39 42904.16 47866.98 2017-04-17 13:26:32.000 107 21223.68 153.39 42904.13 47866.94 2017-04-17 13:26:33.000 107 21223.70 153.41 42904.13 47866.94 2017-04-17 13:26:34.000 107 21223.71 153.42 42904.15 47866.93 2017-04-17 13:26:35.000 107 21223.74 153.40 42904.15 47866.95 2017-04-17 13:26:36.000 107 21223.74 153.38 42904.13 47866.95 2017-04-17 13:26:37.000 107 21223.76 153.36 42904.13 47866.95 2017-04-17 13:26:38.000 107 21223.73 153.35 42904.15 47866.97 2017-04-17 13:26:39.000 107 21223.75 153.34 42904.14 47866.96 2017-04-17 13:26:40.000 107 21223.76 153.32 42904.13 47867.00 2017-04-17 13:26:41.000 107 21223.78 153.30 42904.20 47867.00 2017-04-17 13:26:42.000 107 21223.80 153.29 42904.20 47867.05 2017-04-17 13:26:43.000 107 21223.81 153.26 42904.23 47867.04 2017-04-17 13:26:44.000 107 21223.78 153.25 42904.25 47867.05 2017-04-17 13:26:45.000 107 21223.80 153.22 42904.29 47867.08 2017-04-17 13:26:46.000 107 21223.82 153.23 42904.28 47867.11 2017-04-17 13:26:47.000 107 21223.84 153.22 42904.30 47867.13 2017-04-17 13:26:48.000 107 21223.84 153.24 42904.28 47867.13 2017-04-17 13:26:49.000 107 21223.83 153.23 42904.30 47867.14 2017-04-17 13:26:50.000 107 21223.83 153.24 42904.33 47867.16 2017-04-17 13:26:51.000 107 21223.84 153.26 42904.35 47867.22 2017-04-17 13:26:52.000 107 21223.82 153.29 42904.33 47867.16 2017-04-17 13:26:53.000 107 21223.84 153.29 42904.40 47867.24 2017-04-17 13:26:54.000 107 21223.87 153.29 42904.40 47867.24 2017-04-17 13:26:55.000 107 21223.91 153.30 42904.35 47867.26 2017-04-17 13:26:56.000 107 21223.94 153.28 42904.35 47867.26 2017-04-17 13:26:57.000 107 21223.95 153.27 42904.39 47867.27 2017-04-17 13:26:58.000 107 21223.98 153.21 42904.38 47867.29 2017-04-17 13:26:59.000 107 21223.94 153.19 42904.40 47867.33 2017-04-17 13:27:00.000 107 21223.98 153.17 42904.42 47867.34 2017-04-17 13:27:01.000 107 21223.99 153.16 42904.46 47867.39 2017-04-17 13:27:02.000 107 21224.01 153.18 42904.48 47867.37 2017-04-17 13:27:03.000 107 21224.03 153.16 42904.47 47867.41 2017-04-17 13:27:04.000 107 21224.09 153.16 42904.47 47867.40 2017-04-17 13:27:05.000 107 21224.10 153.17 42904.45 47867.42 2017-04-17 13:27:06.000 107 21224.11 153.15 42904.46 47867.45 2017-04-17 13:27:07.000 107 21224.11 153.17 42904.45 47867.44 2017-04-17 13:27:08.000 107 21224.07 153.18 42904.44 47867.41 2017-04-17 13:27:09.000 107 21224.06 153.17 42904.46 47867.43 2017-04-17 13:27:10.000 107 21224.05 153.14 42904.49 47867.41 2017-04-17 13:27:11.000 107 21224.02 153.11 42904.52 47867.44 2017-04-17 13:27:12.000 107 21224.00 153.10 42904.52 47867.44 2017-04-17 13:27:13.000 107 21223.99 153.15 42904.54 47867.43 2017-04-17 13:27:14.000 107 21223.99 153.16 42904.53 47867.45 2017-04-17 13:27:15.000 107 21223.95 153.20 42904.52 47867.42 2017-04-17 13:27:16.000 107 21223.92 153.21 42904.50 47867.41 2017-04-17 13:27:17.000 107 21223.89 153.26 42904.49 47867.40 2017-04-17 13:27:18.000 107 21223.88 153.26 42904.48 47867.37 2017-04-17 13:27:19.000 107 21223.88 153.23 42904.49 47867.36 2017-04-17 13:27:20.000 107 21223.88 153.23 42904.49 47867.35 2017-04-17 13:27:21.000 107 21223.89 153.25 42904.51 47867.34 2017-04-17 13:27:22.000 107 21223.88 153.27 42904.50 47867.35 2017-04-17 13:27:23.000 107 21223.84 153.28 42904.47 47867.31 2017-04-17 13:27:24.000 107 21223.84 153.29 42904.50 47867.33 2017-04-17 13:27:25.000 107 21223.83 153.30 42904.50 47867.33 2017-04-17 13:27:26.000 107 21223.79 153.32 42904.52 47867.34 2017-04-17 13:27:27.000 107 21223.82 153.34 42904.54 47867.31 2017-04-17 13:27:28.000 107 21223.85 153.31 42904.50 47867.36 2017-04-17 13:27:29.000 107 21223.85 153.33 42904.50 47867.37 2017-04-17 13:27:30.000 107 21223.84 153.31 42904.52 47867.38 2017-04-17 13:27:31.000 107 21223.85 153.30 42904.54 47867.38 2017-04-17 13:27:32.000 107 21223.86 153.28 42904.55 47867.42 2017-04-17 13:27:33.000 107 21223.81 153.34 42904.57 47867.44 2017-04-17 13:27:34.000 107 21223.77 153.43 42904.54 47867.40 2017-04-17 13:27:35.000 107 21223.71 153.50 42904.49 47867.37 2017-04-17 13:27:36.000 107 21223.69 153.54 42904.43 47867.29 2017-04-17 13:27:37.000 107 21223.70 153.55 42904.38 47867.23 2017-04-17 13:27:38.000 107 21223.69 153.54 42904.37 47867.17 2017-04-17 13:27:39.000 107 21223.65 153.56 42904.34 47867.19 2017-04-17 13:27:40.000 107 21223.69 153.59 42904.34 47867.17 2017-04-17 13:27:41.000 107 21223.70 153.61 42904.30 47867.17 2017-04-17 13:27:42.000 107 21223.75 153.60 42904.31 47867.16 2017-04-17 13:27:43.000 107 21223.78 153.61 42904.31 47867.16 2017-04-17 13:27:44.000 107 21223.76 153.59 42904.29 47867.16 2017-04-17 13:27:45.000 107 21223.78 153.59 42904.29 47867.16 2017-04-17 13:27:46.000 107 21223.74 153.59 42904.30 47867.16 2017-04-17 13:27:47.000 107 21223.69 153.60 42904.31 47867.13 2017-04-17 13:27:48.000 107 21223.68 153.62 42904.30 47867.13 2017-04-17 13:27:49.000 107 21223.70 153.65 42904.32 47867.15 2017-04-17 13:27:50.000 107 21223.72 153.69 42904.33 47867.14 2017-04-17 13:27:51.000 107 21223.71 153.77 42904.34 47867.15 2017-04-17 13:27:52.000 107 21223.67 153.89 42904.29 47867.13 2017-04-17 13:27:53.000 107 21223.64 153.97 42904.26 47867.12 2017-04-17 13:27:54.000 107 21223.64 154.00 42904.23 47867.07 2017-04-17 13:27:55.000 107 21223.65 154.01 42904.24 47867.09 2017-04-17 13:27:56.000 107 21223.65 154.01 42904.24 47867.07 2017-04-17 13:27:57.000 107 21223.64 154.00 42904.25 47867.05 2017-04-17 13:27:58.000 107 21223.64 153.99 42904.24 47867.06 2017-04-17 13:27:59.000 107 21223.67 154.00 42904.29 47867.08 2017-04-17 13:28:00.000 107 21223.66 154.00 42904.26 47867.10 2017-04-17 13:28:01.000 107 21223.67 154.02 42904.26 47867.09 2017-04-17 13:28:02.000 107 21223.64 154.02 42904.27 47867.06 2017-04-17 13:28:03.000 107 21223.64 154.03 42904.22 47867.08 2017-04-17 13:28:04.000 107 21223.63 154.04 42904.26 47867.07 2017-04-17 13:28:05.000 107 21223.62 154.02 42904.25 47867.09 2017-04-17 13:28:06.000 107 21223.64 154.02 42904.28 47867.11 2017-04-17 13:28:07.000 107 21223.65 154.00 42904.33 47867.09 2017-04-17 13:28:08.000 107 21223.63 153.99 42904.32 47867.11 2017-04-17 13:28:09.000 107 21223.65 153.97 42904.34 47867.12 2017-04-17 13:28:10.000 107 21223.62 153.98 42904.39 47867.15 2017-04-17 13:28:11.000 107 21223.62 153.97 42904.39 47867.20 2017-04-17 13:28:12.000 107 21223.63 153.99 42904.41 47867.17 2017-04-17 13:28:13.000 107 21223.62 154.03 42904.39 47867.16 2017-04-17 13:28:14.000 107 21223.57 154.07 42904.39 47867.19 2017-04-17 13:28:15.000 107 21223.55 154.13 42904.38 47867.14 2017-04-17 13:28:16.000 107 21223.56 154.14 42904.33 47867.10 2017-04-17 13:28:17.000 107 21223.56 154.16 42904.28 47867.09 2017-04-17 13:28:18.000 107 21223.60 154.14 42904.29 47867.10 2017-04-17 13:28:19.000 107 21223.64 154.07 42904.32 47867.08 2017-04-17 13:28:20.000 107 21223.69 154.00 42904.37 47867.12 2017-04-17 13:28:21.000 107 21223.71 153.96 42904.39 47867.17 2017-04-17 13:28:22.000 107 21223.71 153.94 42904.43 47867.22 2017-04-17 13:28:23.000 107 21223.73 153.99 42904.45 47867.27 2017-04-17 13:28:24.000 107 21223.72 154.02 42904.43 47867.28 2017-04-17 13:28:25.000 107 21223.70 154.07 42904.45 47867.29 2017-04-17 13:28:26.000 107 21223.72 154.08 42904.48 47867.29 2017-04-17 13:28:27.000 107 21223.74 154.10 42904.48 47867.32 2017-04-17 13:28:28.000 107 21223.74 154.10 42904.47 47867.32 2017-04-17 13:28:29.000 107 21223.74 154.10 42904.48 47867.31 2017-04-17 13:28:30.000 107 21223.79 154.11 42904.45 47867.33 2017-04-17 13:28:31.000 107 21223.76 154.13 42904.48 47867.31 2017-04-17 13:28:32.000 107 21223.77 154.15 42904.46 47867.33 2017-04-17 13:28:33.000 107 21223.78 154.14 42904.49 47867.35 2017-04-17 13:28:34.000 107 21223.78 154.17 42904.48 47867.33 2017-04-17 13:28:35.000 107 21223.78 154.19 42904.47 47867.36 2017-04-17 13:28:36.000 107 21223.78 154.20 42904.48 47867.34 2017-04-17 13:28:37.000 107 21223.78 154.17 42904.51 47867.34 2017-04-17 13:28:38.000 107 21223.83 154.14 42904.53 47867.35 2017-04-17 13:28:39.000 107 21223.85 154.15 42904.51 47867.40 2017-04-17 13:28:40.000 107 21223.85 154.15 42904.54 47867.38 2017-04-17 13:28:41.000 107 21223.84 154.15 42904.53 47867.40 2017-04-17 13:28:42.000 107 21223.79 154.15 42904.53 47867.40 2017-04-17 13:28:43.000 107 21223.79 154.12 42904.57 47867.39 2017-04-17 13:28:44.000 107 21223.80 154.10 42904.56 47867.40 2017-04-17 13:28:45.000 107 21223.76 154.11 42904.57 47867.40 2017-04-17 13:28:46.000 107 21223.75 154.13 42904.56 47867.39 2017-04-17 13:28:47.000 107 21223.76 154.12 42904.58 47867.42 2017-04-17 13:28:48.000 107 21223.75 154.11 42904.57 47867.43 2017-04-17 13:28:49.000 107 21223.74 154.12 42904.59 47867.43 2017-04-17 13:28:50.000 107 21223.77 154.09 42904.60 47867.47 2017-04-17 13:28:51.000 107 21223.78 154.08 42904.61 47867.44 2017-04-17 13:28:52.000 107 21223.78 154.06 42904.62 47867.47 2017-04-17 13:28:53.000 107 21223.82 154.05 42904.63 47867.45 2017-04-17 13:28:54.000 107 21223.80 154.04 42904.65 47867.46 2017-04-17 13:28:55.000 107 21223.78 154.03 42904.63 47867.48 2017-04-17 13:28:56.000 107 21223.77 154.00 42904.63 47867.48 2017-04-17 13:28:57.000 107 21223.78 153.97 42904.63 47867.47 2017-04-17 13:28:58.000 107 21223.79 153.94 42904.67 47867.48 2017-04-17 13:28:59.000 107 21223.78 153.90 42904.69 47867.51 2017-04-17 13:29:00.000 107 21223.77 153.89 42904.71 47867.53 2017-04-17 13:29:01.000 107 21223.78 153.89 42904.74 47867.54 2017-04-17 13:29:02.000 107 21223.79 153.92 42904.77 47867.57 2017-04-17 13:29:03.000 107 21223.82 153.94 42904.77 47867.57 2017-04-17 13:29:04.000 107 21223.81 153.90 42904.77 47867.61 2017-04-17 13:29:05.000 107 21223.82 153.91 42904.81 47867.60 2017-04-17 13:29:06.000 107 21223.83 153.89 42904.83 47867.62 2017-04-17 13:29:07.000 107 21223.85 153.88 42904.82 47867.62 2017-04-17 13:29:08.000 107 21223.89 153.88 42904.84 47867.66 2017-04-17 13:29:09.000 107 21223.94 153.86 42904.86 47867.68 2017-04-17 13:29:10.000 107 21224.02 153.85 42904.84 47867.77 2017-04-17 13:29:11.000 107 21224.08 153.91 42904.86 47867.77 2017-04-17 13:29:12.000 107 21224.10 153.93 42904.88 47867.78 2017-04-17 13:29:13.000 107 21224.12 153.94 42904.85 47867.78 2017-04-17 13:29:14.000 107 21224.10 153.95 42904.86 47867.81 2017-04-17 13:29:15.000 107 21224.06 153.96 42904.85 47867.79 2017-04-17 13:29:16.000 107 21224.07 153.93 42904.87 47867.76 2017-04-17 13:29:17.000 107 21224.03 153.95 42904.82 47867.76 2017-04-17 13:29:18.000 107 21224.04 153.97 42904.84 47867.75 2017-04-17 13:29:19.000 107 21224.03 153.97 42904.84 47867.75 2017-04-17 13:29:20.000 107 21224.02 153.98 42904.81 47867.77 2017-04-17 13:29:21.000 107 21224.03 153.99 42904.84 47867.77 2017-04-17 13:29:22.000 107 21224.02 154.03 42904.83 47867.78 2017-04-17 13:29:23.000 107 21224.01 154.04 42904.80 47867.76 2017-04-17 13:29:24.000 107 21224.04 154.06 42904.80 47867.77 2017-04-17 13:29:25.000 107 21224.03 154.06 42904.81 47867.74 2017-04-17 13:29:26.000 107 21224.05 154.05 42904.79 47867.75 2017-04-17 13:29:27.000 107 21224.08 154.06 42904.77 47867.72 2017-04-17 13:29:28.000 107 21224.05 154.07 42904.77 47867.70 2017-04-17 13:29:29.000 107 21224.01 154.06 42904.79 47867.69 2017-04-17 13:29:30.000 107 21223.98 154.07 42904.79 47867.70 2017-04-17 13:29:31.000 107 21223.98 154.08 42904.76 47867.66 2017-04-17 13:29:32.000 107 21223.98 154.03 42904.76 47867.63 2017-04-17 13:29:33.000 107 21223.95 153.99 42904.78 47867.65 2017-04-17 13:29:34.000 107 21223.94 153.95 42904.79 47867.66 2017-04-17 13:29:35.000 107 21223.95 153.91 42904.81 47867.70 2017-04-17 13:29:36.000 107 21223.99 153.89 42904.84 47867.71 2017-04-17 13:29:37.000 107 21224.03 153.86 42904.88 47867.74 2017-04-17 13:29:38.000 107 21224.03 153.83 42904.92 47867.77 2017-04-17 13:29:39.000 107 21224.07 153.80 42904.91 47867.79 2017-04-17 13:29:40.000 107 21224.10 153.77 42904.92 47867.84 2017-04-17 13:29:41.000 107 21224.11 153.73 42904.93 47867.82 2017-04-17 13:29:42.000 107 21224.09 153.69 42904.97 47867.88 2017-04-17 13:29:43.000 107 21224.13 153.63 42904.98 47867.91 2017-04-17 13:29:44.000 107 21224.19 153.61 42905.02 47867.92 2017-04-17 13:29:45.000 107 21224.18 153.62 42905.03 47867.96 2017-04-17 13:29:46.000 107 21224.22 153.62 42905.04 47868.01 2017-04-17 13:29:47.000 107 21224.24 153.64 42905.04 47868.02 2017-04-17 13:29:48.000 107 21224.26 153.65 42905.04 47868.01 2017-04-17 13:29:49.000 107 21224.26 153.63 42905.04 47868.01 2017-04-17 13:29:50.000 107 21224.29 153.61 42905.01 47868.03 2017-04-17 13:29:51.000 107 21224.35 153.62 42905.03 47868.02 2017-04-17 13:29:52.000 107 21224.37 153.70 42905.00 47868.05 2017-04-17 13:29:53.000 107 21224.37 153.75 42904.95 47868.01 2017-04-17 13:29:54.000 107 21224.38 153.77 42904.92 47867.97 2017-04-17 13:29:55.000 107 21224.37 153.78 42904.90 47867.96 2017-04-17 13:29:56.000 107 21224.36 153.79 42904.86 47867.94 2017-04-17 13:29:57.000 107 21224.39 153.77 42904.88 47867.91 2017-04-17 13:29:58.000 107 21224.38 153.77 42904.93 47867.94 2017-04-17 13:29:59.000 107 21224.36 153.74 42904.95 47867.94 2017-04-17 13:30:00.000 107 21224.35 153.73 42904.93 47867.93 2017-04-17 13:30:01.000 107 21224.32 153.76 42904.90 47867.95 2017-04-17 13:30:02.000 107 21224.32 153.77 42904.91 47867.97 2017-04-17 13:30:03.000 107 21224.30 153.83 42904.89 47867.93 2017-04-17 13:30:04.000 107 21224.31 153.90 42904.86 47867.88 2017-04-17 13:30:05.000 107 21224.30 153.94 42904.84 47867.88 2017-04-17 13:30:06.000 107 21224.32 153.92 42904.80 47867.86 2017-04-17 13:30:07.000 107 21224.34 153.92 42904.79 47867.85 2017-04-17 13:30:08.000 107 21224.35 153.89 42904.78 47867.85 2017-04-17 13:30:09.000 107 21224.34 153.88 42904.77 47867.85 2017-04-17 13:30:10.000 107 21224.36 153.88 42904.76 47867.83 2017-04-17 13:30:11.000 107 21224.37 153.89 42904.78 47867.86 2017-04-17 13:30:12.000 107 21224.38 153.91 42904.76 47867.87 2017-04-17 13:30:13.000 107 21224.38 153.92 42904.76 47867.86 2017-04-17 13:30:14.000 107 21224.39 153.91 42904.74 47867.85 2017-04-17 13:30:15.000 107 21224.44 153.87 42904.72 47867.84 2017-04-17 13:30:16.000 107 21224.44 153.88 42904.72 47867.86 2017-04-17 13:30:17.000 107 21224.47 153.87 42904.70 47867.89 2017-04-17 13:30:18.000 107 21224.49 153.87 42904.73 47867.90 2017-04-17 13:30:19.000 107 21224.55 153.91 42904.70 47867.91 2017-04-17 13:30:20.000 107 21224.58 153.93 42904.70 47867.88 2017-04-17 13:30:21.000 107 21224.60 153.93 42904.69 47867.90 2017-04-17 13:30:22.000 107 21224.63 153.92 42904.68 47867.91 2017-04-17 13:30:23.000 107 21224.65 153.90 42904.71 47867.90 2017-04-17 13:30:24.000 107 21224.70 153.88 42904.73 47867.92 2017-04-17 13:30:25.000 107 21224.74 153.85 42904.74 47867.96 2017-04-17 13:30:26.000 107 21224.74 153.84 42904.76 47868.01 2017-04-17 13:30:27.000 107 21224.77 153.83 42904.78 47868.00 2017-04-17 13:30:28.000 107 21224.76 153.83 42904.79 47868.02 2017-04-17 13:30:29.000 107 21224.81 153.84 42904.85 47868.07 2017-04-17 13:30:30.000 107 21224.78 153.83 42904.84 47868.05 2017-04-17 13:30:31.000 107 21224.82 153.80 42904.80 47868.07 2017-04-17 13:30:32.000 107 21224.82 153.82 42904.83 47868.10 2017-04-17 13:30:33.000 107 21224.80 153.84 42904.85 47868.11 2017-04-17 13:30:34.000 107 21224.81 153.82 42904.84 47868.10 2017-04-17 13:30:35.000 107 21224.79 153.80 42904.86 47868.09 2017-04-17 13:30:36.000 107 21224.79 153.80 42904.84 47868.14 2017-04-17 13:30:37.000 107 21224.79 153.81 42904.86 47868.11 2017-04-17 13:30:38.000 107 21224.80 153.81 42904.87 47868.11 2017-04-17 13:30:39.000 107 21224.79 153.85 42904.86 47868.13 2017-04-17 13:30:40.000 107 21224.81 153.85 42904.86 47868.13 2017-04-17 13:30:41.000 107 21224.81 153.85 42904.85 47868.11 2017-04-17 13:30:42.000 107 21224.82 153.80 42904.86 47868.10 2017-04-17 13:30:43.000 107 21224.82 153.74 42904.88 47868.13 2017-04-17 13:30:44.000 107 21224.83 153.68 42904.88 47868.14 2017-04-17 13:30:45.000 107 21224.84 153.62 42904.91 47868.19 2017-04-17 13:30:46.000 107 21224.89 153.57 42904.97 47868.24 2017-04-17 13:30:47.000 107 21224.88 153.52 42905.04 47868.27 2017-04-17 13:30:48.000 107 21224.88 153.51 42905.08 47868.32 2017-04-17 13:30:49.000 107 21224.89 153.50 42905.11 47868.35 2017-04-17 13:30:50.000 107 21224.94 153.48 42905.13 47868.37 2017-04-17 13:30:51.000 107 21224.93 153.45 42905.13 47868.40 2017-04-17 13:30:52.000 107 21224.96 153.42 42905.13 47868.45 2017-04-17 13:30:53.000 107 21224.98 153.38 42905.17 47868.45 2017-04-17 13:30:54.000 107 21225.00 153.35 42905.24 47868.51 2017-04-17 13:30:55.000 107 21224.99 153.34 42905.27 47868.51 2017-04-17 13:30:56.000 107 21225.00 153.35 42905.25 47868.52 2017-04-17 13:30:57.000 107 21225.03 153.37 42905.26 47868.56 2017-04-17 13:30:58.000 107 21225.01 153.40 42905.21 47868.52 2017-04-17 13:30:59.000 107 21225.04 153.40 42905.18 47868.53 2017-04-17 13:31:00.000 107 21225.09 153.33 42905.16 47868.50 2017-04-17 13:31:01.000 107 21225.15 153.20 42905.21 47868.53 2017-04-17 13:31:02.000 107 21225.14 153.13 42905.26 47868.54 2017-04-17 13:31:03.000 107 21225.15 153.06 42905.34 47868.64 2017-04-17 13:31:04.000 107 21225.15 153.01 42905.37 47868.69 2017-04-17 13:31:05.000 107 21225.18 152.97 42905.44 47868.74 2017-04-17 13:31:06.000 107 21225.18 152.95 42905.47 47868.80 2017-04-17 13:31:07.000 107 21225.20 152.94 42905.48 47868.86 2017-04-17 13:31:08.000 107 21225.23 152.93 42905.50 47868.88 2017-04-17 13:31:09.000 107 21225.26 152.93 42905.50 47868.92 2017-04-17 13:31:10.000 107 21225.27 152.94 42905.52 47868.93 2017-04-17 13:31:11.000 107 21225.33 152.91 42905.52 47868.94 2017-04-17 13:31:12.000 107 21225.33 152.93 42905.57 47868.96 2017-04-17 13:31:13.000 107 21225.33 152.95 42905.54 47868.96 2017-04-17 13:31:14.000 107 21225.36 152.99 42905.52 47868.94 2017-04-17 13:31:15.000 107 21225.36 152.97 42905.49 47868.93 2017-04-17 13:31:16.000 107 21225.35 152.97 42905.50 47868.92 2017-04-17 13:31:17.000 107 21225.35 152.95 42905.52 47868.93 2017-04-17 13:31:18.000 107 21225.35 152.95 42905.52 47868.94 2017-04-17 13:31:19.000 107 21225.28 153.03 42905.45 47868.90 2017-04-17 13:31:20.000 107 21225.27 153.05 42905.43 47868.88 2017-04-17 13:31:21.000 107 21225.25 153.06 42905.42 47868.84 2017-04-17 13:31:22.000 107 21225.29 153.07 42905.40 47868.80 2017-04-17 13:31:23.000 107 21225.31 153.07 42905.40 47868.80 2017-04-17 13:31:24.000 107 21225.32 153.06 42905.40 47868.79 2017-04-17 13:31:25.000 107 21225.33 153.05 42905.38 47868.76 2017-04-17 13:31:26.000 107 21225.33 153.04 42905.38 47868.78 2017-04-17 13:31:27.000 107 21225.32 153.00 42905.35 47868.79 2017-04-17 13:31:28.000 107 21225.34 152.97 42905.37 47868.80 2017-04-17 13:31:29.000 107 21225.37 152.97 42905.36 47868.84 2017-04-17 13:31:30.000 107 21225.41 152.94 42905.41 47868.82 2017-04-17 13:31:31.000 107 21225.43 152.93 42905.43 47868.87 2017-04-17 13:31:32.000 107 21225.46 152.93 42905.40 47868.89 2017-04-17 13:31:33.000 107 21225.49 152.96 42905.38 47868.91 2017-04-17 13:31:34.000 107 21225.50 152.96 42905.41 47868.92 2017-04-17 13:31:35.000 107 21225.50 152.95 42905.42 47868.91 2017-04-17 13:31:36.000 107 21225.53 152.97 42905.42 47868.95 2017-04-17 13:31:37.000 107 21225.57 152.98 42905.47 47868.93 2017-04-17 13:31:38.000 107 21225.59 152.96 42905.43 47868.97 2017-04-17 13:31:39.000 107 21225.57 152.95 42905.42 47868.94 2017-04-17 13:31:40.000 107 21225.54 152.95 42905.41 47868.97 2017-04-17 13:31:41.000 107 21225.55 152.94 42905.45 47868.97 2017-04-17 13:31:42.000 107 21225.58 152.93 42905.45 47868.99 2017-04-17 13:31:43.000 107 21225.55 152.94 42905.46 47869.01 2017-04-17 13:31:44.000 107 21225.57 152.96 42905.47 47869.03 2017-04-17 13:31:45.000 107 21225.56 152.96 42905.47 47869.00 2017-04-17 13:31:46.000 107 21225.57 152.96 42905.47 47869.02 2017-04-17 13:31:47.000 107 21225.58 152.97 42905.45 47869.03 2017-04-17 13:31:48.000 107 21225.57 152.97 42905.48 47869.05 2017-04-17 13:31:49.000 107 21225.59 153.01 42905.49 47869.02 2017-04-17 13:31:50.000 107 21225.60 153.07 42905.48 47869.04 2017-04-17 13:31:51.000 107 21225.59 153.09 42905.46 47868.98 2017-04-17 13:31:52.000 107 21225.54 153.10 42905.46 47869.01 2017-04-17 13:31:53.000 107 21225.51 153.15 42905.45 47868.97 2017-04-17 13:31:54.000 107 21225.50 153.20 42905.46 47868.96 2017-04-17 13:31:55.000 107 21225.49 153.22 42905.40 47868.94 2017-04-17 13:31:56.000 107 21225.47 153.23 42905.37 47868.94 2017-04-17 13:31:57.000 107 21225.43 153.22 42905.39 47868.89 2017-04-17 13:31:58.000 107 21225.42 153.21 42905.40 47868.88 2017-04-17 13:31:59.000 107 21225.40 153.18 42905.39 47868.87 2017-04-17 13:32:00.000 107 21225.39 153.17 42905.37 47868.87 2017-04-17 13:32:01.000 107 21225.39 153.19 42905.37 47868.83 2017-04-17 13:32:02.000 107 21225.38 153.17 42905.35 47868.84 2017-04-17 13:32:03.000 107 21225.31 153.17 42905.34 47868.80 2017-04-17 13:32:04.000 107 21225.31 153.19 42905.31 47868.81 2017-04-17 13:32:05.000 107 21225.33 153.25 42905.29 47868.78 2017-04-17 13:32:06.000 107 21225.38 153.28 42905.27 47868.77 2017-04-17 13:32:07.000 107 21225.38 153.26 42905.27 47868.75 2017-04-17 13:32:08.000 107 21225.35 153.29 42905.23 47868.72 2017-04-17 13:32:09.000 107 21225.35 153.29 42905.20 47868.69 2017-04-17 13:32:10.000 107 21225.39 153.29 42905.16 47868.68 2017-04-17 13:32:11.000 107 21225.37 153.31 42905.13 47868.68 2017-04-17 13:32:12.000 107 21225.40 153.31 42905.14 47868.65 2017-04-17 13:32:13.000 107 21225.41 153.31 42905.16 47868.70 2017-04-17 13:32:14.000 107 21225.41 153.29 42905.15 47868.65 2017-04-17 13:32:15.000 107 21225.41 153.27 42905.17 47868.67 2017-04-17 13:32:16.000 107 21225.42 153.26 42905.15 47868.65 2017-04-17 13:32:17.000 107 21225.41 153.25 42905.17 47868.66 2017-04-17 13:32:18.000 107 21225.45 153.20 42905.19 47868.68 2017-04-17 13:32:19.000 107 21225.51 153.13 42905.23 47868.73 2017-04-17 13:32:20.000 107 21225.58 153.07 42905.26 47868.75 2017-04-17 13:32:21.000 107 21225.63 152.98 42905.31 47868.85 2017-04-17 13:32:22.000 107 21225.65 152.97 42905.36 47868.92 2017-04-17 13:32:23.000 107 21225.66 152.99 42905.40 47868.94 2017-04-17 13:32:24.000 107 21225.68 153.00 42905.40 47869.01 2017-04-17 13:32:25.000 107 21225.69 152.99 42905.40 47869.01 2017-04-17 13:32:26.000 107 21225.70 152.98 42905.42 47869.02 2017-04-17 13:32:27.000 107 21225.69 152.99 42905.43 47869.02 2017-04-17 13:32:28.000 107 21225.68 152.99 42905.41 47869.03 2017-04-17 13:32:29.000 107 21225.59 153.00 42905.40 47869.00 2017-04-17 13:32:30.000 107 21225.55 153.00 42905.43 47868.99 2017-04-17 13:32:31.000 107 21225.51 153.02 42905.41 47868.95 2017-04-17 13:32:32.000 107 21225.47 153.04 42905.38 47868.90 2017-04-17 13:32:33.000 107 21225.45 153.01 42905.38 47868.88 2017-04-17 13:32:34.000 107 21225.43 152.97 42905.39 47868.87 2017-04-17 13:32:35.000 107 21225.44 152.91 42905.40 47868.89 2017-04-17 13:32:36.000 107 21225.46 152.81 42905.42 47868.89 2017-04-17 13:32:37.000 107 21225.49 152.75 42905.48 47868.95 2017-04-17 13:32:38.000 107 21225.52 152.71 42905.54 47868.99 2017-04-17 13:32:39.000 107 21225.54 152.68 42905.59 47869.03 2017-04-17 13:32:40.000 107 21225.55 152.69 42905.62 47869.08 2017-04-17 13:32:41.000 107 21225.54 152.69 42905.63 47869.10 2017-04-17 13:32:42.000 107 21225.55 152.71 42905.65 47869.11 2017-04-17 13:32:43.000 107 21225.52 152.74 42905.63 47869.12 2017-04-17 13:32:44.000 107 21225.55 152.73 42905.60 47869.10 2017-04-17 13:32:45.000 107 21225.54 152.70 42905.58 47869.12 2017-04-17 13:32:46.000 107 21225.54 152.68 42905.59 47869.10 2017-04-17 13:32:47.000 107 21225.54 152.67 42905.62 47869.09 2017-04-17 13:32:48.000 107 21225.54 152.65 42905.64 47869.11 2017-04-17 13:32:49.000 107 21225.56 152.64 42905.66 47869.11 2017-04-17 13:32:50.000 107 21225.57 152.65 42905.63 47869.11 2017-04-17 13:32:51.000 107 21225.53 152.67 42905.59 47869.10 2017-04-17 13:32:52.000 107 21225.54 152.65 42905.56 47869.06 2017-04-17 13:32:53.000 107 21225.54 152.63 42905.54 47869.06 2017-04-17 13:32:54.000 107 21225.54 152.60 42905.52 47869.02 2017-04-17 13:32:55.000 107 21225.51 152.57 42905.53 47869.04 2017-04-17 13:32:56.000 107 21225.53 152.54 42905.53 47869.02 2017-04-17 13:32:57.000 107 21225.49 152.55 42905.53 47869.01 2017-04-17 13:32:58.000 107 21225.48 152.59 42905.51 47869.02 2017-04-17 13:32:59.000 107 21225.45 152.59 42905.51 47868.98 2017-04-17 13:33:00.000 107 21225.43 152.61 42905.49 47868.95 2017-04-17 13:33:01.000 107 21225.41 152.62 42905.49 47868.94 2017-04-17 13:33:02.000 107 21225.42 152.67 42905.49 47868.94 2017-04-17 13:33:03.000 107 21225.38 152.70 42905.48 47868.90 2017-04-17 13:33:04.000 107 21225.38 152.72 42905.45 47868.91 2017-04-17 13:33:05.000 107 21225.34 152.71 42905.44 47868.89 2017-04-17 13:33:06.000 107 21225.32 152.69 42905.45 47868.87 2017-04-17 13:33:07.000 107 21225.34 152.72 42905.42 47868.86 2017-04-17 13:33:08.000 107 21225.34 152.73 42905.44 47868.84 2017-04-17 13:33:09.000 107 21225.34 152.73 42905.42 47868.86 2017-04-17 13:33:10.000 107 21225.34 152.72 42905.40 47868.87 2017-04-17 13:33:11.000 107 21225.37 152.68 42905.41 47868.86 2017-04-17 13:33:12.000 107 21225.39 152.68 42905.43 47868.86 2017-04-17 13:33:13.000 107 21225.39 152.66 42905.43 47868.89 2017-04-17 13:33:14.000 107 21225.36 152.67 42905.45 47868.89 2017-04-17 13:33:15.000 107 21225.36 152.72 42905.42 47868.91 2017-04-17 13:33:16.000 107 21225.36 152.77 42905.40 47868.87 2017-04-17 13:33:17.000 107 21225.41 152.76 42905.39 47868.89 2017-04-17 13:33:18.000 107 21225.43 152.77 42905.39 47868.85 2017-04-17 13:33:19.000 107 21225.43 152.79 42905.34 47868.86 2017-04-17 13:33:20.000 107 21225.43 152.81 42905.36 47868.83 2017-04-17 13:33:21.000 107 21225.45 152.82 42905.36 47868.85 2017-04-17 13:33:22.000 107 21225.47 152.77 42905.40 47868.87 2017-04-17 13:33:23.000 107 21225.49 152.73 42905.41 47868.88 2017-04-17 13:33:24.000 107 21225.52 152.72 42905.41 47868.93 2017-04-17 13:33:25.000 107 21225.58 152.71 42905.42 47868.96 2017-04-17 13:33:26.000 107 21225.58 152.72 42905.47 47869.00 2017-04-17 13:33:27.000 107 21225.57 152.74 42905.45 47869.00 2017-04-17 13:33:28.000 107 21225.60 152.75 42905.49 47869.01 2017-04-17 13:33:29.000 107 21225.57 152.77 42905.49 47869.03 2017-04-17 13:33:30.000 107 21225.57 152.77 42905.47 47869.01 2017-04-17 13:33:31.000 107 21225.58 152.74 42905.50 47869.04 2017-04-17 13:33:32.000 107 21225.56 152.75 42905.52 47869.01 2017-04-17 13:33:33.000 107 21225.53 152.74 42905.54 47869.08 2017-04-17 13:33:34.000 107 21225.55 152.74 42905.54 47869.07 2017-04-17 13:33:35.000 107 21225.59 152.72 42905.53 47869.08 2017-04-17 13:33:36.000 107 21225.57 152.72 42905.55 47869.06 2017-04-17 13:33:37.000 107 21225.54 152.74 42905.58 47869.09 2017-04-17 13:33:38.000 107 21225.53 152.76 42905.56 47869.09 2017-04-17 13:33:39.000 107 21225.54 152.76 42905.59 47869.12 2017-04-17 13:33:40.000 107 21225.56 152.75 42905.62 47869.11 2017-04-17 13:33:41.000 107 21225.54 152.72 42905.63 47869.10 2017-04-17 13:33:42.000 107 21225.53 152.73 42905.61 47869.14 2017-04-17 13:33:43.000 107 21225.55 152.78 42905.60 47869.10 2017-04-17 13:33:44.000 107 21225.52 152.80 42905.59 47869.12 2017-04-17 13:33:45.000 107 21225.49 152.82 42905.60 47869.10 2017-04-17 13:33:46.000 107 21225.48 152.87 42905.58 47869.08 2017-04-17 13:33:47.000 107 21225.49 152.85 42905.55 47869.06 2017-04-17 13:33:48.000 107 21225.49 152.86 42905.57 47869.05 2017-04-17 13:33:49.000 107 21225.53 152.85 42905.58 47869.02 2017-04-17 13:33:50.000 107 21225.51 152.84 42905.55 47869.01 2017-04-17 13:33:51.000 107 21225.52 152.84 42905.55 47869.03 2017-04-17 13:33:52.000 107 21225.56 152.83 42905.57 47868.99 2017-04-17 13:33:53.000 107 21225.59 152.80 42905.57 47869.03 2017-04-17 13:33:54.000 107 21225.55 152.78 42905.58 47869.00 2017-04-17 13:33:55.000 107 21225.56 152.75 42905.59 47869.04 2017-04-17 13:33:56.000 107 21225.59 152.73 42905.62 47869.05 2017-04-17 13:33:57.000 107 21225.63 152.73 42905.61 47869.08 2017-04-17 13:33:58.000 107 21225.64 152.74 42905.63 47869.08 2017-04-17 13:33:59.000 107 21225.68 152.77 42905.64 47869.12 2017-04-17 13:34:00.000 107 21225.73 152.81 42905.62 47869.15 2017-04-17 13:34:01.000 107 21225.77 152.85 42905.62 47869.18 2017-04-17 13:34:02.000 107 21225.76 152.85 42905.65 47869.19 2017-04-17 13:34:03.000 107 21225.76 152.83 42905.67 47869.24 2017-04-17 13:34:04.000 107 21225.75 152.85 42905.72 47869.21 2017-04-17 13:34:05.000 107 21225.74 152.85 42905.71 47869.24 2017-04-17 13:34:06.000 107 21225.74 152.86 42905.72 47869.24 2017-04-17 13:34:07.000 107 21225.71 152.86 42905.74 47869.27 2017-04-17 13:34:08.000 107 21225.74 152.83 42905.75 47869.29 2017-04-17 13:34:09.000 107 21225.74 152.85 42905.76 47869.32 2017-04-17 13:34:10.000 107 21225.74 152.86 42905.75 47869.30 2017-04-17 13:34:11.000 107 21225.76 152.86 42905.75 47869.31 2017-04-17 13:34:12.000 107 21225.81 152.83 42905.82 47869.37 2017-04-17 13:34:13.000 107 21225.85 152.81 42905.85 47869.36 2017-04-17 13:34:14.000 107 21225.86 152.79 42905.84 47869.41 2017-04-17 13:34:15.000 107 21225.90 152.75 42905.84 47869.43 2017-04-17 13:34:16.000 107 21225.95 152.72 42905.85 47869.47 2017-04-17 13:34:17.000 107 21225.99 152.68 42905.90 47869.52 2017-04-17 13:34:18.000 107 21226.04 152.62 42905.96 47869.56 2017-04-17 13:34:19.000 107 21226.08 152.60 42905.97 47869.61 2017-04-17 13:34:20.000 107 21226.09 152.60 42905.98 47869.62 2017-04-17 13:34:21.000 107 21226.13 152.58 42906.02 47869.72 2017-04-17 13:34:22.000 107 21226.12 152.58 42906.06 47869.73 2017-04-17 13:34:23.000 107 21226.14 152.58 42906.11 47869.77 2017-04-17 13:34:24.000 107 21226.18 152.54 42906.12 47869.76 2017-04-17 13:34:25.000 107 21226.17 152.55 42906.13 47869.83 2017-04-17 13:34:26.000 107 21226.16 152.60 42906.17 47869.85 2017-04-17 13:34:27.000 107 21226.18 152.64 42906.18 47869.85 2017-04-17 13:34:28.000 107 21226.18 152.67 42906.17 47869.85 2017-04-17 13:34:29.000 107 21226.17 152.67 42906.18 47869.88 2017-04-17 13:34:30.000 107 21226.18 152.69 42906.18 47869.89 2017-04-17 13:34:31.000 107 21226.18 152.71 42906.18 47869.87 2017-04-17 13:34:32.000 107 21226.17 152.77 42906.22 47869.88 2017-04-17 13:34:33.000 107 21226.13 152.84 42906.15 47869.86 2017-04-17 13:34:34.000 107 21226.12 152.88 42906.09 47869.82 2017-04-17 13:34:35.000 107 21226.12 152.90 42906.10 47869.78 2017-04-17 13:34:36.000 107 21226.11 152.91 42906.08 47869.76 2017-04-17 13:34:37.000 107 21226.11 152.92 42906.07 47869.74 2017-04-17 13:34:38.000 107 21226.11 152.95 42906.04 47869.74 2017-04-17 13:34:39.000 107 21226.11 152.96 42906.05 47869.70 2017-04-17 13:34:40.000 107 21226.12 152.94 42906.01 47869.72 2017-04-17 13:34:41.000 107 21226.11 152.97 42906.00 47869.72 2017-04-17 13:34:42.000 107 21226.16 152.98 42906.02 47869.70 2017-04-17 13:34:43.000 107 21226.19 152.99 42906.02 47869.70 2017-04-17 13:34:44.000 107 21226.22 152.99 42906.02 47869.73 2017-04-17 13:34:45.000 107 21226.26 152.94 42906.01 47869.74 2017-04-17 13:34:46.000 107 21226.26 152.96 42906.00 47869.76 2017-04-17 13:34:47.000 107 21226.27 152.93 42906.02 47869.78 2017-04-17 13:34:48.000 107 21226.30 152.91 42906.05 47869.83 2017-04-17 13:34:49.000 107 21226.33 152.86 42906.08 47869.81 2017-04-17 13:34:50.000 107 21226.35 152.80 42906.09 47869.86 2017-04-17 13:34:51.000 107 21226.40 152.74 42906.14 47869.91 2017-04-17 13:34:52.000 107 21226.41 152.70 42906.21 47869.94 2017-04-17 13:34:53.000 107 21226.43 152.65 42906.24 47870.01 2017-04-17 13:34:54.000 107 21226.48 152.61 42906.22 47870.05 2017-04-17 13:34:55.000 107 21226.53 152.60 42906.24 47870.08 2017-04-17 13:34:56.000 107 21226.52 152.63 42906.28 47870.11 2017-04-17 13:34:57.000 107 21226.55 152.67 42906.23 47870.09 2017-04-17 13:34:58.000 107 21226.62 152.62 42906.21 47870.12 2017-04-17 13:34:59.000 107 21226.68 152.55 42906.26 47870.12 2017-04-17 13:35:00.000 107 21226.68 152.49 42906.27 47870.14 2017-04-17 13:35:01.000 107 21226.69 152.43 42906.25 47870.20 2017-04-17 13:35:02.000 107 21226.72 152.41 42906.27 47870.21 2017-04-17 13:35:03.000 107 21226.75 152.37 42906.29 47870.27 2017-04-17 13:35:04.000 107 21226.78 152.31 42906.33 47870.30 2017-04-17 13:35:05.000 107 21226.82 152.25 42906.39 47870.33 2017-04-17 13:35:06.000 107 21226.82 152.23 42906.41 47870.39 2017-04-17 13:35:07.000 107 21226.84 152.19 42906.46 47870.44 2017-04-17 13:35:08.000 107 21226.85 152.19 42906.50 47870.46 2017-04-17 13:35:09.000 107 21226.83 152.18 42906.48 47870.48 2017-04-17 13:35:10.000 107 21226.84 152.19 42906.51 47870.49 2017-04-17 13:35:11.000 107 21226.82 152.20 42906.51 47870.49 2017-04-17 13:35:12.000 107 21226.75 152.22 42906.49 47870.46 2017-04-17 13:35:13.000 107 21226.71 152.24 42906.47 47870.47 2017-04-17 13:35:14.000 107 21226.66 152.27 42906.49 47870.40 2017-04-17 13:35:15.000 107 21226.64 152.29 42906.46 47870.39 2017-04-17 13:35:16.000 107 21226.58 152.32 42906.42 47870.37 2017-04-17 13:35:17.000 107 21226.55 152.37 42906.38 47870.34 2017-04-17 13:35:18.000 107 21226.54 152.38 42906.38 47870.29 2017-04-17 13:35:19.000 107 21226.55 152.40 42906.36 47870.26 2017-04-17 13:35:20.000 107 21226.54 152.38 42906.35 47870.22 2017-04-17 13:35:21.000 107 21226.49 152.38 42906.35 47870.22 2017-04-17 13:35:22.000 107 21226.50 152.42 42906.33 47870.21 2017-04-17 13:35:23.000 107 21226.47 152.46 42906.32 47870.19 2017-04-17 13:35:24.000 107 21226.48 152.50 42906.29 47870.17 2017-04-17 13:35:25.000 107 21226.45 152.53 42906.24 47870.15 2017-04-17 13:35:26.000 107 21226.43 152.59 42906.22 47870.11 2017-04-17 13:35:27.000 107 21226.41 152.64 42906.19 47870.04 2017-04-17 13:35:28.000 107 21226.41 152.65 42906.12 47869.99 2017-04-17 13:35:29.000 107 21226.41 152.65 42906.08 47869.98 2017-04-17 13:35:30.000 107 21226.42 152.66 42906.09 47869.93 2017-04-17 13:35:31.000 107 21226.41 152.66 42906.08 47869.96 2017-04-17 13:35:32.000 107 21226.42 152.62 42906.09 47869.93 2017-04-17 13:35:33.000 107 21226.41 152.61 42906.12 47869.95 2017-04-17 13:35:34.000 107 21226.43 152.63 42906.12 47869.99 2017-04-17 13:35:35.000 107 21226.43 152.64 42906.11 47869.98 2017-04-17 13:35:36.000 107 21226.50 152.58 42906.11 47869.99 2017-04-17 13:35:37.000 107 21226.54 152.53 42906.18 47870.04 2017-04-17 13:35:38.000 107 21226.56 152.45 42906.22 47870.08 2017-04-17 13:35:39.000 107 21226.58 152.39 42906.28 47870.13 2017-04-17 13:35:40.000 107 21226.58 152.40 42906.30 47870.21 2017-04-17 13:35:41.000 107 21226.60 152.40 42906.35 47870.23 2017-04-17 13:35:42.000 107 21226.59 152.37 42906.36 47870.19 2017-04-17 13:35:43.000 107 21226.57 152.35 42906.36 47870.21 2017-04-17 13:35:44.000 107 21226.57 152.37 42906.40 47870.24 2017-04-17 13:35:45.000 107 21226.56 152.40 42906.35 47870.24 2017-04-17 13:35:46.000 107 21226.55 152.39 42906.35 47870.22 2017-04-17 13:35:47.000 107 21226.52 152.38 42906.33 47870.22 2017-04-17 13:35:48.000 107 21226.55 152.37 42906.33 47870.20 2017-04-17 13:35:49.000 107 21226.55 152.35 42906.33 47870.22 2017-04-17 13:35:50.000 107 21226.59 152.29 42906.33 47870.22 2017-04-17 13:35:51.000 107 21226.60 152.29 42906.33 47870.24 2017-04-17 13:35:52.000 107 21226.62 152.29 42906.34 47870.22 2017-04-17 13:35:53.000 107 21226.59 152.33 42906.34 47870.25 2017-04-17 13:35:54.000 107 21226.56 152.39 42906.30 47870.25 2017-04-17 13:35:55.000 107 21226.55 152.43 42906.27 47870.17 2017-04-17 13:35:56.000 107 21226.55 152.45 42906.22 47870.13 2017-04-17 13:35:57.000 107 21226.60 152.44 42906.17 47870.11 2017-04-17 13:35:58.000 107 21226.59 152.44 42906.18 47870.11 2017-04-17 13:35:59.000 107 21226.60 152.44 42906.18 47870.12 2017-04-17 13:36:00.000 107 21226.61 152.47 42906.14 47870.11 2017-04-17 13:36:01.000 107 21226.61 152.47 42906.18 47870.09 2017-04-17 13:36:02.000 107 21226.62 152.46 42906.14 47870.10 2017-04-17 13:36:03.000 107 21226.60 152.44 42906.15 47870.09 2017-04-17 13:36:04.000 107 21226.59 152.41 42906.21 47870.09 2017-04-17 13:36:05.000 107 21226.56 152.37 42906.20 47870.08 2017-04-17 13:36:06.000 107 21226.49 152.34 42906.24 47870.07 2017-04-17 13:36:07.000 107 21226.48 152.30 42906.26 47870.13 2017-04-17 13:36:08.000 107 21226.48 152.27 42906.28 47870.11 2017-04-17 13:36:09.000 107 21226.43 152.22 42906.33 47870.14 2017-04-17 13:36:10.000 107 21226.41 152.17 42906.37 47870.14 2017-04-17 13:36:11.000 107 21226.36 152.16 42906.41 47870.13 2017-04-17 13:36:12.000 107 21226.33 152.13 42906.43 47870.19 2017-04-17 13:36:13.000 107 21226.35 152.11 42906.47 47870.18 2017-04-17 13:36:14.000 107 21226.38 152.14 42906.47 47870.21 2017-04-17 13:36:15.000 107 21226.43 152.17 42906.47 47870.23 2017-04-17 13:36:16.000 107 21226.44 152.21 42906.44 47870.22 2017-04-17 13:36:17.000 107 21226.48 152.22 42906.42 47870.24 2017-04-17 13:36:18.000 107 21226.50 152.24 42906.40 47870.20 2017-04-17 13:36:19.000 107 21226.53 152.22 42906.37 47870.23 2017-04-17 13:36:20.000 107 21226.57 152.21 42906.36 47870.22 2017-04-17 13:36:21.000 107 21226.57 152.24 42906.36 47870.20 2017-04-17 13:36:22.000 107 21226.57 152.24 42906.36 47870.26 2017-04-17 13:36:23.000 107 21226.60 152.23 42906.40 47870.27 2017-04-17 13:36:24.000 107 21226.61 152.23 42906.37 47870.26 2017-04-17 13:36:25.000 107 21226.66 152.25 42906.39 47870.27 2017-04-17 13:36:26.000 107 21226.63 152.27 42906.38 47870.27 2017-04-17 13:36:27.000 107 21226.62 152.29 42906.37 47870.28 2017-04-17 13:36:28.000 107 21226.64 152.28 42906.38 47870.27 2017-04-17 13:36:29.000 107 21226.66 152.24 42906.40 47870.27 2017-04-17 13:36:30.000 107 21226.68 152.22 42906.42 47870.30 2017-04-17 13:36:31.000 107 21226.66 152.22 42906.44 47870.31 2017-04-17 13:36:32.000 107 21226.69 152.24 42906.46 47870.31 2017-04-17 13:36:33.000 107 21226.68 152.23 42906.43 47870.36 2017-04-17 13:36:34.000 107 21226.67 152.21 42906.44 47870.35 2017-04-17 13:36:35.000 107 21226.65 152.18 42906.47 47870.37 2017-04-17 13:36:36.000 107 21226.66 152.16 42906.53 47870.38 2017-04-17 13:36:37.000 107 21226.67 152.14 42906.53 47870.40 2017-04-17 13:36:38.000 107 21226.69 152.13 42906.58 47870.41 2017-04-17 13:36:39.000 107 21226.72 152.11 42906.59 47870.45 2017-04-17 13:36:40.000 107 21226.78 152.09 42906.60 47870.50 2017-04-17 13:36:41.000 107 21226.79 152.10 42906.59 47870.50 2017-04-17 13:36:42.000 107 21226.82 152.12 42906.60 47870.54 2017-04-17 13:36:43.000 107 21226.85 152.12 42906.61 47870.54 2017-04-17 13:36:44.000 107 21226.86 152.12 42906.64 47870.57 2017-04-17 13:36:45.000 107 21226.93 152.09 42906.64 47870.61 2017-04-17 13:36:46.000 107 21226.96 152.06 42906.64 47870.66 2017-04-17 13:36:47.000 107 21226.99 152.07 42906.65 47870.65 2017-04-17 13:36:48.000 107 21227.00 152.08 42906.67 47870.69 2017-04-17 13:36:49.000 107 21226.98 152.10 42906.70 47870.72 2017-04-17 13:36:50.000 107 21226.93 152.11 42906.70 47870.72 2017-04-17 13:36:51.000 107 21226.92 152.10 42906.71 47870.76 2017-04-17 13:36:52.000 107 21226.94 152.09 42906.71 47870.73 2017-04-17 13:36:53.000 107 21226.94 152.08 42906.72 47870.73 2017-04-17 13:36:54.000 107 21226.93 152.06 42906.77 47870.78 2017-04-17 13:36:55.000 107 21226.91 152.08 42906.77 47870.76 2017-04-17 13:36:56.000 107 21226.89 152.08 42906.79 47870.77 2017-04-17 13:36:57.000 107 21226.91 152.07 42906.80 47870.78 2017-04-17 13:36:58.000 107 21226.90 152.05 42906.82 47870.77 2017-04-17 13:36:59.000 107 21226.87 152.06 42906.83 47870.79 2017-04-17 13:37:00.000 107 21226.85 152.06 42906.82 47870.77 2017-04-17 13:37:01.000 107 21226.82 152.09 42906.84 47870.79 2017-04-17 13:37:02.000 107 21226.81 152.11 42906.86 47870.79 2017-04-17 13:37:03.000 107 21226.83 152.10 42906.85 47870.78 2017-04-17 13:37:04.000 107 21226.83 152.08 42906.84 47870.79 2017-04-17 13:37:05.000 107 21226.83 152.09 42906.88 47870.77 2017-04-17 13:37:06.000 107 21226.83 152.08 42906.85 47870.79 2017-04-17 13:37:07.000 107 21226.80 152.02 42906.87 47870.78 2017-04-17 13:37:08.000 107 21226.79 151.97 42906.87 47870.80 2017-04-17 13:37:09.000 107 21226.77 151.90 42906.89 47870.78 2017-04-17 13:37:10.000 107 21226.77 151.88 42906.93 47870.82 2017-04-17 13:37:11.000 107 21226.76 151.84 42906.94 47870.81 2017-04-17 13:37:12.000 107 21226.73 151.79 42906.94 47870.83 2017-04-17 13:37:13.000 107 21226.76 151.76 42906.99 47870.85 2017-04-17 13:37:14.000 107 21226.78 151.78 42907.00 47870.87 2017-04-17 13:37:15.000 107 21226.78 151.78 42907.00 47870.89 2017-04-17 13:37:16.000 107 21226.80 151.76 42907.05 47870.90 2017-04-17 13:37:17.000 107 21226.80 151.79 42907.04 47870.91 2017-04-17 13:37:18.000 107 21226.80 151.79 42907.02 47870.93 2017-04-17 13:37:19.000 107 21226.79 151.76 42907.04 47870.91 2017-04-17 13:37:20.000 107 21226.79 151.76 42907.05 47870.94 2017-04-17 13:37:21.000 107 21226.81 151.75 42907.06 47870.94 2017-04-17 13:37:22.000 107 21226.86 151.75 42907.07 47870.98 2017-04-17 13:37:23.000 107 21226.88 151.72 42907.06 47871.00 2017-04-17 13:37:24.000 107 21226.94 151.69 42907.09 47871.01 2017-04-17 13:37:25.000 107 21226.96 151.69 42907.11 47871.06 2017-04-17 13:37:26.000 107 21226.97 151.74 42907.15 47871.08 2017-04-17 13:37:27.000 107 21226.97 151.82 42907.11 47871.08 2017-04-17 13:37:28.000 107 21226.98 151.92 42907.03 47871.07 2017-04-17 13:37:29.000 107 21227.01 151.99 42906.97 47871.01 2017-04-17 13:37:30.000 107 21227.00 152.02 42906.94 47870.97 2017-04-17 13:37:31.000 107 21227.00 152.01 42906.90 47870.91 2017-04-17 13:37:32.000 107 21227.00 152.01 42906.89 47870.92 2017-04-17 13:37:33.000 107 21226.97 152.02 42906.85 47870.89 2017-04-17 13:37:34.000 107 21226.96 152.01 42906.84 47870.86 2017-04-17 13:37:35.000 107 21226.96 152.05 42906.82 47870.87 2017-04-17 13:37:36.000 107 21226.94 152.08 42906.84 47870.83 2017-04-17 13:37:37.000 107 21226.97 152.11 42906.84 47870.84 2017-04-17 13:37:38.000 107 21226.96 152.12 42906.81 47870.81 2017-04-17 13:37:39.000 107 21226.98 152.17 42906.78 47870.82 2017-04-17 13:37:40.000 107 21227.00 152.18 42906.74 47870.78 2017-04-17 13:37:41.000 107 21227.02 152.15 42906.78 47870.80 2017-04-17 13:37:42.000 107 21227.00 152.11 42906.76 47870.77 2017-04-17 13:37:43.000 107 21226.96 152.10 42906.77 47870.75 2017-04-17 13:37:44.000 107 21226.95 152.09 42906.76 47870.78 2017-04-17 13:37:45.000 107 21226.96 152.10 42906.78 47870.77 2017-04-17 13:37:46.000 107 21226.94 152.07 42906.77 47870.81 2017-04-17 13:37:47.000 107 21226.92 152.07 42906.81 47870.79 2017-04-17 13:37:48.000 107 21226.93 152.06 42906.84 47870.78 2017-04-17 13:37:49.000 107 21226.92 152.11 42906.82 47870.78 2017-04-17 13:37:50.000 107 21226.91 152.17 42906.81 47870.79 2017-04-17 13:37:51.000 107 21226.90 152.20 42906.84 47870.77 2017-04-17 13:37:52.000 107 21226.89 152.26 42906.81 47870.77 2017-04-17 13:37:53.000 107 21226.83 152.33 42906.76 47870.75 2017-04-17 13:37:54.000 107 21226.84 152.39 42906.73 47870.72 2017-04-17 13:37:55.000 107 21226.88 152.46 42906.70 47870.66 2017-04-17 13:37:56.000 107 21226.85 152.49 42906.65 47870.63 2017-04-17 13:37:57.000 107 21226.82 152.49 42906.63 47870.62 2017-04-17 13:37:58.000 107 21226.85 152.47 42906.63 47870.59 2017-04-17 13:37:59.000 107 21226.85 152.47 42906.66 47870.58 2017-04-17 13:38:00.000 107 21226.90 152.44 42906.66 47870.61 2017-04-17 13:38:01.000 107 21226.93 152.41 42906.65 47870.65 2017-04-17 13:38:02.000 107 21226.95 152.41 42906.67 47870.67 2017-04-17 13:38:03.000 107 21226.99 152.38 42906.68 47870.72 2017-04-17 13:38:04.000 107 21227.05 152.30 42906.72 47870.73 2017-04-17 13:38:05.000 107 21227.06 152.25 42906.78 47870.76 2017-04-17 13:38:06.000 107 21227.11 152.22 42906.83 47870.85 2017-04-17 13:38:07.000 107 21227.15 152.19 42906.87 47870.89 2017-04-17 13:38:08.000 107 21227.21 152.17 42906.95 47870.97 2017-04-17 13:38:09.000 107 21227.24 152.20 42906.97 47871.03 2017-04-17 13:38:10.000 107 21227.24 152.22 42907.00 47871.07 2017-04-17 13:38:11.000 107 21227.26 152.21 42906.99 47871.11 2017-04-17 13:38:12.000 107 21227.25 152.22 42906.98 47871.11 2017-04-17 13:38:13.000 107 21227.23 152.23 42907.01 47871.14 2017-04-17 13:38:14.000 107 21227.20 152.28 42907.00 47871.12 2017-04-17 13:38:15.000 107 21227.18 152.30 42906.97 47871.09 2017-04-17 13:38:16.000 107 21227.17 152.33 42907.01 47871.13 2017-04-17 13:38:17.000 107 21227.19 152.35 42906.97 47871.10 2017-04-17 13:38:18.000 107 21227.18 152.33 42906.97 47871.05 2017-04-17 13:38:19.000 107 21227.16 152.34 42906.95 47871.06 2017-04-17 13:38:20.000 107 21227.17 152.35 42906.92 47871.03 2017-04-17 13:38:21.000 107 21227.16 152.35 42906.94 47871.05 2017-04-17 13:38:22.000 107 21227.18 152.35 42906.93 47871.03 2017-04-17 13:38:23.000 107 21227.21 152.31 42906.94 47871.02 2017-04-17 13:38:24.000 107 21227.20 152.32 42906.98 47871.03 2017-04-17 13:38:25.000 107 21227.19 152.34 42907.01 47871.08 2017-04-17 13:38:26.000 107 21227.20 152.34 42906.98 47871.09 2017-04-17 13:38:27.000 107 21227.20 152.34 42907.00 47871.08 2017-04-17 13:38:28.000 107 21227.19 152.36 42907.03 47871.09 2017-04-17 13:38:29.000 107 21227.17 152.34 42907.04 47871.12 2017-04-17 13:38:30.000 107 21227.18 152.31 42907.05 47871.10 2017-04-17 13:38:31.000 107 21227.12 152.30 42907.10 47871.10 2017-04-17 13:38:32.000 107 21227.12 152.26 42907.12 47871.12 2017-04-17 13:38:33.000 107 21227.11 152.23 42907.12 47871.16 2017-04-17 13:38:34.000 107 21227.10 152.23 42907.14 47871.17 2017-04-17 13:38:35.000 107 21227.13 152.25 42907.15 47871.17 2017-04-17 13:38:36.000 107 21227.16 152.29 42907.14 47871.17 2017-04-17 13:38:37.000 107 21227.16 152.33 42907.13 47871.20 2017-04-17 13:38:38.000 107 21227.13 152.39 42907.10 47871.16 2017-04-17 13:38:39.000 107 21227.15 152.45 42907.07 47871.16 2017-04-17 13:38:40.000 107 21227.19 152.45 42907.01 47871.10 2017-04-17 13:38:41.000 107 21227.22 152.47 42906.97 47871.09 2017-04-17 13:38:42.000 107 21227.23 152.48 42906.92 47871.09 2017-04-17 13:38:43.000 107 21227.27 152.50 42906.91 47871.06 2017-04-17 13:38:44.000 107 21227.27 152.50 42906.90 47871.07 2017-04-17 13:38:45.000 107 21227.26 152.51 42906.89 47871.03 2017-04-17 13:38:46.000 107 21227.26 152.57 42906.85 47871.00 2017-04-17 13:38:47.000 107 21227.29 152.64 42906.81 47871.03 2017-04-17 13:38:48.000 107 21227.32 152.64 42906.83 47871.00 2017-04-17 13:38:49.000 107 21227.34 152.60 42906.78 47870.96 2017-04-17 13:38:50.000 107 21227.36 152.54 42906.80 47870.98 2017-04-17 13:38:51.000 107 21227.37 152.51 42906.83 47871.02 2017-04-17 13:38:52.000 107 21227.39 152.50 42906.84 47871.03 2017-04-17 13:38:53.000 107 21227.39 152.50 42906.85 47871.07 2017-04-17 13:38:54.000 107 21227.39 152.55 42906.84 47871.08 2017-04-17 13:38:55.000 107 21227.35 152.57 42906.87 47871.08 2017-04-17 13:38:56.000 107 21227.34 152.53 42906.90 47871.06 2017-04-17 13:38:57.000 107 21227.31 152.52 42906.90 47871.05 2017-04-17 13:38:58.000 107 21227.28 152.50 42906.91 47871.06 2017-04-17 13:38:59.000 107 21227.29 152.54 42906.93 47871.11 2017-04-17 13:39:00.000 107 21227.28 152.57 42906.96 47871.10 2017-04-17 13:39:01.000 107 21227.31 152.58 42906.97 47871.13 2017-04-17 13:39:02.000 107 21227.31 152.59 42906.94 47871.11 2017-04-17 13:39:03.000 107 21227.30 152.62 42906.91 47871.11 2017-04-17 13:39:04.000 107 21227.28 152.67 42906.96 47871.12 2017-04-17 13:39:05.000 107 21227.27 152.69 42906.91 47871.11 2017-04-17 13:39:06.000 107 21227.27 152.72 42906.92 47871.08 2017-04-17 13:39:07.000 107 21227.29 152.72 42906.95 47871.09 2017-04-17 13:39:08.000 107 21227.31 152.75 42906.93 47871.06 2017-04-17 13:39:09.000 107 21227.31 152.80 42906.90 47871.07 2017-04-17 13:39:10.000 107 21227.33 152.81 42906.90 47871.08 2017-04-17 13:39:11.000 107 21227.38 152.81 42906.89 47871.03 2017-04-17 13:39:12.000 107 21227.38 152.81 42906.90 47871.06 2017-04-17 13:39:13.000 107 21227.39 152.82 42906.87 47871.05 2017-04-17 13:39:14.000 107 21227.41 152.85 42906.86 47871.06 2017-04-17 13:39:15.000 107 21227.47 152.80 42906.88 47871.09 2017-04-17 13:39:16.000 107 21227.52 152.77 42906.89 47871.09 2017-04-17 13:39:17.000 107 21227.52 152.76 42906.91 47871.17 2017-04-17 13:39:18.000 107 21227.51 152.78 42906.92 47871.14 2017-04-17 13:39:19.000 107 21227.54 152.76 42906.93 47871.18 2017-04-17 13:39:20.000 107 21227.57 152.75 42906.95 47871.19 2017-04-17 13:39:21.000 107 21227.54 152.75 42906.97 47871.24 2017-04-17 13:39:22.000 107 21227.54 152.74 42906.99 47871.23 2017-04-17 13:39:23.000 107 21227.56 152.73 42907.03 47871.27 2017-04-17 13:39:24.000 107 21227.54 152.76 42907.04 47871.26 2017-04-17 13:39:25.000 107 21227.55 152.79 42907.02 47871.26 2017-04-17 13:39:26.000 107 21227.53 152.78 42907.04 47871.28 2017-04-17 13:39:27.000 107 21227.54 152.79 42907.02 47871.29 2017-04-17 13:39:28.000 107 21227.58 152.77 42907.05 47871.30 2017-04-17 13:39:29.000 107 21227.61 152.76 42907.02 47871.30 2017-04-17 13:39:30.000 107 21227.63 152.77 42907.02 47871.32 2017-04-17 13:39:31.000 107 21227.63 152.78 42907.05 47871.34 2017-04-17 13:39:32.000 107 21227.65 152.80 42907.07 47871.36 2017-04-17 13:39:33.000 107 21227.69 152.82 42907.04 47871.33 2017-04-17 13:39:34.000 107 21227.67 152.84 42907.02 47871.35 2017-04-17 13:39:35.000 107 21227.70 152.87 42907.05 47871.36 2017-04-17 13:39:36.000 107 21227.71 152.90 42907.07 47871.34 2017-04-17 13:39:37.000 107 21227.72 152.90 42907.01 47871.33 2017-04-17 13:39:38.000 107 21227.73 152.89 42907.01 47871.34 2017-04-17 13:39:39.000 107 21227.74 152.91 42907.05 47871.35 2017-04-17 13:39:40.000 107 21227.71 152.91 42907.05 47871.31 2017-04-17 13:39:41.000 107 21227.69 152.87 42907.02 47871.34 2017-04-17 13:39:42.000 107 21227.69 152.87 42907.07 47871.37 2017-04-17 13:39:43.000 107 21227.70 152.86 42907.09 47871.38 2017-04-17 13:39:44.000 107 21227.71 152.85 42907.08 47871.39 2017-04-17 13:39:45.000 107 21227.70 152.83 42907.13 47871.42 2017-04-17 13:39:46.000 107 21227.72 152.83 42907.12 47871.44 2017-04-17 13:39:47.000 107 21227.72 152.82 42907.16 47871.45 2017-04-17 13:39:48.000 107 21227.72 152.77 42907.21 47871.48 2017-04-17 13:39:49.000 107 21227.72 152.78 42907.24 47871.53 2017-04-17 13:39:50.000 107 21227.75 152.76 42907.27 47871.56 2017-04-17 13:39:51.000 107 21227.77 152.77 42907.27 47871.56 2017-04-17 13:39:52.000 107 21227.78 152.77 42907.27 47871.60 2017-04-17 13:39:53.000 107 21227.79 152.76 42907.29 47871.59 2017-04-17 13:39:54.000 107 21227.81 152.76 42907.30 47871.64 2017-04-17 13:39:55.000 107 21227.78 152.77 42907.30 47871.65 2017-04-17 13:39:56.000 107 21227.80 152.74 42907.34 47871.66 2017-04-17 13:39:57.000 107 21227.80 152.72 42907.38 47871.67 2017-04-17 13:39:58.000 107 21227.83 152.72 42907.34 47871.70 2017-04-17 13:39:59.000 107 21227.82 152.72 42907.34 47871.70 2017-04-17 13:40:00.000 107 21227.78 152.76 42907.34 47871.70 2017-04-17 13:40:01.000 107 21227.79 152.80 42907.34 47871.70 2017-04-17 13:40:02.000 107 21227.77 152.84 42907.33 47871.68 2017-04-17 13:40:03.000 107 21227.76 152.89 42907.33 47871.66 2017-04-17 13:40:04.000 107 21227.77 152.92 42907.32 47871.66 2017-04-17 13:40:05.000 107 21227.76 152.95 42907.31 47871.65 2017-04-17 13:40:06.000 107 21227.76 152.95 42907.28 47871.61 2017-04-17 13:40:07.000 107 21227.75 152.96 42907.28 47871.60 2017-04-17 13:40:08.000 107 21227.74 152.96 42907.27 47871.61 2017-04-17 13:40:09.000 107 21227.73 152.94 42907.28 47871.59 2017-04-17 13:40:10.000 107 21227.72 152.93 42907.31 47871.58 2017-04-17 13:40:11.000 107 21227.70 152.88 42907.35 47871.59 2017-04-17 13:40:12.000 107 21227.72 152.86 42907.35 47871.59 2017-04-17 13:40:13.000 107 21227.72 152.87 42907.35 47871.63 2017-04-17 13:40:14.000 107 21227.73 152.87 42907.36 47871.65 2017-04-17 13:40:15.000 107 21227.72 152.84 42907.37 47871.67 2017-04-17 13:40:16.000 107 21227.75 152.81 42907.40 47871.68 2017-04-17 13:40:17.000 107 21227.78 152.76 42907.44 47871.71 2017-04-17 13:40:18.000 107 21227.79 152.72 42907.45 47871.73 2017-04-17 13:40:19.000 107 21227.84 152.70 42907.47 47871.75 2017-04-17 13:40:20.000 107 21227.88 152.67 42907.52 47871.78 2017-04-17 13:40:21.000 107 21227.88 152.64 42907.52 47871.84 2017-04-17 13:40:22.000 107 21227.85 152.63 42907.55 47871.88 2017-04-17 13:40:23.000 107 21227.86 152.61 42907.57 47871.90 2017-04-17 13:40:24.000 107 21227.84 152.59 42907.59 47871.87 2017-04-17 13:40:25.000 107 21227.87 152.58 42907.57 47871.88 2017-04-17 13:40:26.000 107 21227.85 152.57 42907.59 47871.91 2017-04-17 13:40:27.000 107 21227.87 152.56 42907.62 47871.91 2017-04-17 13:40:28.000 107 21227.87 152.54 42907.67 47871.95 2017-04-17 13:40:29.000 107 21227.91 152.54 42907.66 47871.94 2017-04-17 13:40:30.000 107 21227.90 152.55 42907.68 47871.96 2017-04-17 13:40:31.000 107 21227.90 152.53 42907.67 47871.98 2017-04-17 13:40:32.000 107 21227.90 152.52 42907.68 47871.98 2017-04-17 13:40:33.000 107 21227.91 152.55 42907.68 47872.02 2017-04-17 13:40:34.000 107 21227.93 152.55 42907.68 47872.03 2017-04-17 13:40:35.000 107 21227.93 152.55 42907.67 47872.03 2017-04-17 13:40:36.000 107 21227.90 152.55 42907.68 47872.01 2017-04-17 13:40:37.000 107 21227.92 152.54 42907.72 47872.03 2017-04-17 13:40:38.000 107 21227.94 152.55 42907.74 47872.03 2017-04-17 13:40:39.000 107 21227.93 152.55 42907.73 47872.05 2017-04-17 13:40:40.000 107 21227.95 152.51 42907.73 47872.08 2017-04-17 13:40:41.000 107 21227.98 152.50 42907.74 47872.08 2017-04-17 13:40:42.000 107 21227.97 152.51 42907.76 47872.11 2017-04-17 13:40:43.000 107 21227.96 152.54 42907.78 47872.13 2017-04-17 13:40:44.000 107 21227.93 152.58 42907.75 47872.12 2017-04-17 13:40:45.000 107 21227.94 152.60 42907.74 47872.10 2017-04-17 13:40:46.000 107 21227.94 152.64 42907.77 47872.15 2017-04-17 13:40:47.000 107 21227.92 152.68 42907.77 47872.12 2017-04-17 13:40:48.000 107 21227.91 152.70 42907.74 47872.12 2017-04-17 13:40:49.000 107 21227.90 152.74 42907.75 47872.09 2017-04-17 13:40:50.000 107 21227.87 152.78 42907.70 47872.08 2017-04-17 13:40:51.000 107 21227.85 152.79 42907.65 47872.03 2017-04-17 13:40:52.000 107 21227.86 152.80 42907.64 47872.02 2017-04-17 13:40:53.000 107 21227.85 152.81 42907.61 47871.99 2017-04-17 13:40:54.000 107 21227.87 152.80 42907.64 47871.97 2017-04-17 13:40:55.000 107 21227.89 152.81 42907.59 47872.00 2017-04-17 13:40:56.000 107 21227.90 152.82 42907.60 47871.97 2017-04-17 13:40:57.000 107 21227.90 152.80 42907.62 47871.95 2017-04-17 13:40:58.000 107 21227.88 152.79 42907.58 47871.95 2017-04-17 13:40:59.000 107 21227.89 152.79 42907.59 47871.94 2017-04-17 13:41:00.000 107 21227.95 152.79 42907.60 47871.99 2017-04-17 13:41:01.000 107 21227.94 152.79 42907.60 47871.98 2017-04-17 13:41:02.000 107 21227.99 152.78 42907.60 47871.97 2017-04-17 13:41:03.000 107 21227.99 152.79 42907.63 47872.00 2017-04-17 13:41:04.000 107 21228.00 152.84 42907.59 47871.99 2017-04-17 13:41:05.000 107 21228.00 152.83 42907.61 47872.01 2017-04-17 13:41:06.000 107 21228.01 152.80 42907.62 47872.02 2017-04-17 13:41:07.000 107 21228.01 152.84 42907.60 47872.00 2017-04-17 13:41:08.000 107 21227.99 152.89 42907.60 47872.00 2017-04-17 13:41:09.000 107 21227.95 152.96 42907.55 47871.98 2017-04-17 13:41:10.000 107 21227.92 152.98 42907.54 47871.94 2017-04-17 13:41:11.000 107 21227.90 153.00 42907.50 47871.92 2017-04-17 13:41:12.000 107 21227.91 153.01 42907.51 47871.89 2017-04-17 13:41:13.000 107 21227.89 153.01 42907.49 47871.88 2017-04-17 13:41:14.000 107 21227.89 153.01 42907.48 47871.85 2017-04-17 13:41:15.000 107 21227.90 152.97 42907.49 47871.88 2017-04-17 13:41:16.000 107 21227.92 152.94 42907.50 47871.88 2017-04-17 13:41:17.000 107 21227.92 152.95 42907.52 47871.91 2017-04-17 13:41:18.000 107 21227.93 152.97 42907.51 47871.91 2017-04-17 13:41:19.000 107 21227.91 153.04 42907.51 47871.89 2017-04-17 13:41:20.000 107 21227.93 153.08 42907.48 47871.90 2017-04-17 13:41:21.000 107 21227.97 153.11 42907.45 47871.89 2017-04-17 13:41:22.000 107 21227.99 153.12 42907.44 47871.89 2017-04-17 13:41:23.000 107 21228.01 153.12 42907.42 47871.87 2017-04-17 13:41:24.000 107 21228.01 153.05 42907.42 47871.84 2017-04-17 13:41:25.000 107 21228.03 153.01 42907.48 47871.88 2017-04-17 13:41:26.000 107 21227.98 153.01 42907.49 47871.86 2017-04-17 13:41:27.000 107 21227.95 153.00 42907.50 47871.90 2017-04-17 13:41:28.000 107 21227.95 153.03 42907.56 47871.95 2017-04-17 13:41:29.000 107 21227.96 153.08 42907.58 47871.93 2017-04-17 13:41:30.000 107 21227.94 153.09 42907.51 47871.93 2017-04-17 13:41:31.000 107 21227.91 153.09 42907.52 47871.91 2017-04-17 13:41:32.000 107 21227.89 153.06 42907.52 47871.90 2017-04-17 13:41:33.000 107 21227.89 153.02 42907.53 47871.88 2017-04-17 13:41:34.000 107 21227.90 153.00 42907.55 47871.90 2017-04-17 13:41:35.000 107 21227.92 152.97 42907.58 47871.92 2017-04-17 13:41:36.000 107 21227.94 152.96 42907.62 47871.95 2017-04-17 13:41:37.000 107 21227.89 152.99 42907.61 47871.96 2017-04-17 13:41:38.000 107 21227.89 153.01 42907.64 47871.97 2017-04-17 13:41:39.000 107 21227.90 152.98 42907.61 47871.97 2017-04-17 13:41:40.000 107 21227.89 152.96 42907.60 47871.99 2017-04-17 13:41:41.000 107 21227.88 152.95 42907.61 47871.96 2017-04-17 13:41:42.000 107 21227.86 152.96 42907.62 47871.99 2017-04-17 13:41:43.000 107 21227.84 152.97 42907.60 47871.98 2017-04-17 13:41:44.000 107 21227.86 152.94 42907.65 47871.99 2017-04-17 13:41:45.000 107 21227.84 152.92 42907.67 47872.01 2017-04-17 13:41:46.000 107 21227.84 152.93 42907.67 47871.99 2017-04-17 13:41:47.000 107 21227.86 152.93 42907.66 47871.99 2017-04-17 13:41:48.000 107 21227.88 152.99 42907.69 47872.03 2017-04-17 13:41:49.000 107 21227.88 153.03 42907.63 47871.98 2017-04-17 13:41:50.000 107 21227.91 153.03 42907.58 47871.99 2017-04-17 13:41:51.000 107 21227.92 153.04 42907.58 47871.97 2017-04-17 13:41:52.000 107 21227.94 153.01 42907.60 47871.96 2017-04-17 13:41:53.000 107 21227.97 153.00 42907.62 47871.97 2017-04-17 13:41:54.000 107 21227.97 152.99 42907.63 47871.99 2017-04-17 13:41:55.000 107 21227.94 153.01 42907.59 47872.02 2017-04-17 13:41:56.000 107 21227.96 153.01 42907.62 47872.00 2017-04-17 13:41:57.000 107 21227.98 153.01 42907.62 47872.03 2017-04-17 13:41:58.000 107 21228.01 153.01 42907.66 47872.04 2017-04-17 13:41:59.000 107 21228.00 153.01 42907.65 47872.04 2017-04-17 13:42:00.000 107 21228.01 153.01 42907.65 47872.06 2017-04-17 13:42:01.000 107 21228.00 153.04 42907.70 47872.08 2017-04-17 13:42:02.000 107 21227.99 153.06 42907.70 47872.08 2017-04-17 13:42:03.000 107 21227.92 153.14 42907.69 47872.05 2017-04-17 13:42:04.000 107 21227.91 153.19 42907.64 47872.03 2017-04-17 13:42:05.000 107 21227.91 153.19 42907.59 47872.01 2017-04-17 13:42:06.000 107 21227.93 153.23 42907.54 47871.95 2017-04-17 13:42:07.000 107 21227.89 153.23 42907.53 47871.93 2017-04-17 13:42:08.000 107 21227.90 153.24 42907.52 47871.89 2017-04-17 13:42:09.000 107 21227.92 153.23 42907.51 47871.88 2017-04-17 13:42:10.000 107 21227.93 153.20 42907.49 47871.86 2017-04-17 13:42:11.000 107 21227.93 153.18 42907.52 47871.90 2017-04-17 13:42:12.000 107 21227.94 153.17 42907.54 47871.90 2017-04-17 13:42:13.000 107 21227.97 153.16 42907.52 47871.93 2017-04-17 13:42:14.000 107 21227.96 153.12 42907.55 47871.93 2017-04-17 13:42:15.000 107 21227.95 153.14 42907.59 47871.95 2017-04-17 13:42:16.000 107 21227.95 153.14 42907.60 47871.98 2017-04-17 13:42:17.000 107 21227.98 153.13 42907.61 47871.99 2017-04-17 13:42:18.000 107 21227.97 153.11 42907.64 47872.01 2017-04-17 13:42:19.000 107 21227.97 153.09 42907.68 47872.04 2017-04-17 13:42:20.000 107 21227.97 153.05 42907.69 47872.06 2017-04-17 13:42:21.000 107 21227.95 153.03 42907.73 47872.06 2017-04-17 13:42:22.000 107 21227.93 153.01 42907.74 47872.08 2017-04-17 13:42:23.000 107 21227.88 152.99 42907.76 47872.12 2017-04-17 13:42:24.000 107 21227.87 152.97 42907.81 47872.12 2017-04-17 13:42:25.000 107 21227.86 152.96 42907.84 47872.13 2017-04-17 13:42:26.000 107 21227.84 152.96 42907.83 47872.16 2017-04-17 13:42:27.000 107 21227.84 152.95 42907.87 47872.16 2017-04-17 13:42:28.000 107 21227.84 152.95 42907.87 47872.19 2017-04-17 13:42:29.000 107 21227.86 152.91 42907.91 47872.21 2017-04-17 13:42:30.000 107 21227.83 152.92 42907.90 47872.20 2017-04-17 13:42:31.000 107 21227.84 152.92 42907.90 47872.20 2017-04-17 13:42:32.000 107 21227.85 152.96 42907.91 47872.21 2017-04-17 13:42:33.000 107 21227.85 153.02 42907.90 47872.23 2017-04-17 13:42:34.000 107 21227.86 153.10 42907.87 47872.21 2017-04-17 13:42:35.000 107 21227.86 153.13 42907.83 47872.16 2017-04-17 13:42:36.000 107 21227.85 153.13 42907.83 47872.13 2017-04-17 13:42:37.000 107 21227.86 153.10 42907.83 47872.10 2017-04-17 13:42:38.000 107 21227.90 153.09 42907.83 47872.12 2017-04-17 13:42:39.000 107 21227.92 153.10 42907.84 47872.17 2017-04-17 13:42:40.000 107 21227.91 153.09 42907.84 47872.17 2017-04-17 13:42:41.000 107 21227.91 153.09 42907.89 47872.19 2017-04-17 13:42:42.000 107 21227.91 153.10 42907.90 47872.19 2017-04-17 13:42:43.000 107 21227.91 153.12 42907.90 47872.24 2017-04-17 13:42:44.000 107 21227.93 153.16 42907.91 47872.24 2017-04-17 13:42:45.000 107 21227.95 153.18 42907.92 47872.24 2017-04-17 13:42:46.000 107 21227.98 153.21 42907.93 47872.25 2017-04-17 13:42:47.000 107 21227.99 153.24 42907.94 47872.24 2017-04-17 13:42:48.000 107 21228.02 153.23 42907.90 47872.28 2017-04-17 13:42:49.000 107 21228.00 153.23 42907.89 47872.25 2017-04-17 13:42:50.000 107 21228.00 153.25 42907.90 47872.24 2017-04-17 13:42:51.000 107 21228.00 153.28 42907.92 47872.26 2017-04-17 13:42:52.000 107 21227.97 153.31 42907.92 47872.27 2017-04-17 13:42:53.000 107 21227.98 153.35 42907.92 47872.29 2017-04-17 13:42:54.000 107 21227.98 153.38 42907.91 47872.29 2017-04-17 13:42:55.000 107 21227.98 153.39 42907.88 47872.24 2017-04-17 13:42:56.000 107 21227.95 153.38 42907.89 47872.27 2017-04-17 13:42:57.000 107 21227.95 153.37 42907.90 47872.25 2017-04-17 13:42:58.000 107 21227.93 153.41 42907.90 47872.28 2017-04-17 13:42:59.000 107 21227.96 153.45 42907.90 47872.26 2017-04-17 13:43:00.000 107 21227.94 153.47 42907.87 47872.25 2017-04-17 13:43:01.000 107 21227.95 153.46 42907.88 47872.26 2017-04-17 13:43:02.000 107 21227.98 153.43 42907.88 47872.25 2017-04-17 13:43:03.000 107 21227.98 153.44 42907.91 47872.25 2017-04-17 13:43:04.000 107 21228.00 153.42 42907.90 47872.30 2017-04-17 13:43:05.000 107 21228.01 153.37 42907.94 47872.27 2017-04-17 13:43:06.000 107 21228.04 153.34 42907.95 47872.33 2017-04-17 13:43:07.000 107 21228.06 153.34 42907.94 47872.33 2017-04-17 13:43:08.000 107 21228.10 153.32 42907.99 47872.37 2017-04-17 13:43:09.000 107 21228.12 153.33 42908.00 47872.39 2017-04-17 13:43:10.000 107 21228.14 153.34 42908.01 47872.43 2017-04-17 13:43:11.000 107 21228.15 153.35 42908.04 47872.43 2017-04-17 13:43:12.000 107 21228.14 153.33 42908.05 47872.45 2017-04-17 13:43:13.000 107 21228.17 153.32 42908.07 47872.47 2017-04-17 13:43:14.000 107 21228.15 153.30 42908.09 47872.46 2017-04-17 13:43:15.000 107 21228.12 153.29 42908.08 47872.47 2017-04-17 13:43:16.000 107 21228.13 153.30 42908.09 47872.51 2017-04-17 13:43:17.000 107 21228.10 153.29 42908.10 47872.54 2017-04-17 13:43:18.000 107 21228.11 153.31 42908.13 47872.53 2017-04-17 13:43:19.000 107 21228.11 153.33 42908.13 47872.52 2017-04-17 13:43:20.000 107 21228.12 153.36 42908.14 47872.55 2017-04-17 13:43:21.000 107 21228.12 153.36 42908.11 47872.50 2017-04-17 13:43:22.000 107 21228.10 153.34 42908.16 47872.55 2017-04-17 13:43:23.000 107 21228.09 153.31 42908.17 47872.54 2017-04-17 13:43:24.000 107 21228.07 153.33 42908.15 47872.55 2017-04-17 13:43:25.000 107 21228.04 153.35 42908.17 47872.54 2017-04-17 13:43:26.000 107 21228.03 153.35 42908.17 47872.53 2017-04-17 13:43:27.000 107 21228.06 153.37 42908.15 47872.53 2017-04-17 13:43:28.000 107 21228.03 153.36 42908.19 47872.53 2017-04-17 13:43:29.000 107 21228.02 153.37 42908.18 47872.54 2017-04-17 13:43:30.000 107 21228.03 153.36 42908.19 47872.52 2017-04-17 13:43:31.000 107 21228.01 153.36 42908.18 47872.55 2017-04-17 13:43:32.000 107 21228.01 153.36 42908.20 47872.53 2017-04-17 13:43:33.000 107 21228.01 153.38 42908.19 47872.55 2017-04-17 13:43:34.000 107 21228.00 153.37 42908.19 47872.54 2017-04-17 13:43:35.000 107 21228.05 153.35 42908.18 47872.51 2017-04-17 13:43:36.000 107 21228.02 153.34 42908.19 47872.53 2017-04-17 13:43:37.000 107 21228.02 153.34 42908.20 47872.55 2017-04-17 13:43:38.000 107 21228.04 153.33 42908.19 47872.52 2017-04-17 13:43:39.000 107 21228.05 153.31 42908.22 47872.57 2017-04-17 13:43:40.000 107 21228.06 153.31 42908.25 47872.57 2017-04-17 13:43:41.000 107 21228.10 153.30 42908.24 47872.60 2017-04-17 13:43:42.000 107 21228.11 153.26 42908.24 47872.59 2017-04-17 13:43:43.000 107 21228.12 153.25 42908.26 47872.62 2017-04-17 13:43:44.000 107 21228.12 153.23 42908.27 47872.64 2017-04-17 13:43:45.000 107 21228.13 153.26 42908.27 47872.65 2017-04-17 13:43:46.000 107 21228.16 153.27 42908.27 47872.66 2017-04-17 13:43:47.000 107 21228.20 153.26 42908.25 47872.66 2017-04-17 13:43:48.000 107 21228.19 153.23 42908.27 47872.69 2017-04-17 13:43:49.000 107 21228.18 153.20 42908.30 47872.71 2017-04-17 13:43:50.000 107 21228.17 153.16 42908.34 47872.71 2017-04-17 13:43:51.000 107 21228.19 153.17 42908.36 47872.73 2017-04-17 13:43:52.000 107 21228.18 153.19 42908.36 47872.73 2017-04-17 13:43:53.000 107 21228.22 153.22 42908.37 47872.75 2017-04-17 13:43:54.000 107 21228.24 153.21 42908.36 47872.76 2017-04-17 13:43:55.000 107 21228.23 153.25 42908.35 47872.76 2017-04-17 13:43:56.000 107 21228.25 153.27 42908.35 47872.78 2017-04-17 13:43:57.000 107 21228.27 153.28 42908.36 47872.79 2017-04-17 13:43:58.000 107 21228.30 153.31 42908.33 47872.78 2017-04-17 13:43:59.000 107 21228.34 153.33 42908.33 47872.77 2017-04-17 13:44:00.000 107 21228.32 153.33 42908.30 47872.80 2017-04-17 13:44:01.000 107 21228.30 153.36 42908.28 47872.80 2017-04-17 13:44:02.000 107 21228.31 153.37 42908.29 47872.75 2017-04-17 13:44:03.000 107 21228.29 153.37 42908.33 47872.78 2017-04-17 13:44:04.000 107 21228.28 153.40 42908.29 47872.78 2017-04-17 13:44:05.000 107 21228.30 153.45 42908.29 47872.77 2017-04-17 13:44:06.000 107 21228.29 153.53 42908.29 47872.78 2017-04-17 13:44:07.000 107 21228.25 153.56 42908.22 47872.71 2017-04-17 13:44:08.000 107 21228.31 153.57 42908.17 47872.65 2017-04-17 13:44:09.000 107 21228.30 153.58 42908.19 47872.63 2017-04-17 13:44:10.000 107 21228.30 153.59 42908.14 47872.62 2017-04-17 13:44:11.000 107 21228.31 153.59 42908.13 47872.62 2017-04-17 13:44:12.000 107 21228.29 153.61 42908.09 47872.60 2017-04-17 13:44:13.000 107 21228.26 153.65 42908.05 47872.57 2017-04-17 13:44:14.000 107 21228.22 153.69 42908.04 47872.55 2017-04-17 13:44:15.000 107 21228.20 153.73 42907.98 47872.50 2017-04-17 13:44:16.000 107 21228.16 153.76 42907.93 47872.44 2017-04-17 13:44:17.000 107 21228.14 153.75 42907.91 47872.40 2017-04-17 13:44:18.000 107 21228.14 153.71 42907.88 47872.37 2017-04-17 13:44:19.000 107 21228.16 153.70 42907.87 47872.36 2017-04-17 13:44:20.000 107 21228.15 153.71 42907.88 47872.37 2017-04-17 13:44:21.000 107 21228.20 153.66 42907.90 47872.37 2017-04-17 13:44:22.000 107 21228.21 153.65 42907.91 47872.40 2017-04-17 13:44:23.000 107 21228.21 153.63 42907.94 47872.38 2017-04-17 13:44:24.000 107 21228.22 153.59 42907.95 47872.39 2017-04-17 13:44:25.000 107 21228.23 153.56 42907.94 47872.39 2017-04-17 13:44:26.000 107 21228.27 153.56 42907.95 47872.42 2017-04-17 13:44:27.000 107 21228.29 153.57 42907.94 47872.42 2017-04-17 13:44:28.000 107 21228.31 153.53 42907.93 47872.44 2017-04-17 13:44:29.000 107 21228.31 153.47 42907.94 47872.46 2017-04-17 13:44:30.000 107 21228.30 153.43 42907.93 47872.46 2017-04-17 13:44:31.000 107 21228.30 153.39 42907.99 47872.49 2017-04-17 13:44:32.000 107 21228.30 153.35 42908.04 47872.53 2017-04-17 13:44:33.000 107 21228.31 153.32 42908.08 47872.54 2017-04-17 13:44:34.000 107 21228.35 153.31 42908.09 47872.57 2017-04-17 13:44:35.000 107 21228.33 153.29 42908.12 47872.61 2017-04-17 13:44:36.000 107 21228.29 153.29 42908.14 47872.63 2017-04-17 13:44:37.000 107 21228.26 153.31 42908.18 47872.65 2017-04-17 13:44:38.000 107 21228.25 153.35 42908.17 47872.67 2017-04-17 13:44:39.000 107 21228.23 153.41 42908.18 47872.62 2017-04-17 13:44:40.000 107 21228.24 153.40 42908.17 47872.66 2017-04-17 13:44:41.000 107 21228.23 153.37 42908.20 47872.63 2017-04-17 13:44:42.000 107 21228.27 153.38 42908.23 47872.63 2017-04-17 13:44:43.000 107 21228.26 153.40 42908.19 47872.67 2017-04-17 13:44:44.000 107 21228.24 153.42 42908.22 47872.65 2017-04-17 13:44:45.000 107 21228.21 153.41 42908.20 47872.66 2017-04-17 13:44:46.000 107 21228.21 153.44 42908.22 47872.66 2017-04-17 13:44:47.000 107 21228.19 153.46 42908.22 47872.68 2017-04-17 13:44:48.000 107 21228.20 153.48 42908.23 47872.65 2017-04-17 13:44:49.000 107 21228.18 153.48 42908.23 47872.66 2017-04-17 13:44:50.000 107 21228.19 153.47 42908.22 47872.64 2017-04-17 13:44:51.000 107 21228.20 153.45 42908.25 47872.66 2017-04-17 13:44:52.000 107 21228.20 153.43 42908.28 47872.67 2017-04-17 13:44:53.000 107 21228.17 153.44 42908.28 47872.68 2017-04-17 13:44:54.000 107 21228.17 153.45 42908.27 47872.70 2017-04-17 13:44:55.000 107 21228.13 153.45 42908.28 47872.70 2017-04-17 13:44:56.000 107 21228.13 153.45 42908.30 47872.70 2017-04-17 13:44:57.000 107 21228.09 153.47 42908.30 47872.72 2017-04-17 13:44:58.000 107 21228.07 153.49 42908.31 47872.72 2017-04-17 13:44:59.000 107 21228.04 153.48 42908.33 47872.71 2017-04-17 13:45:00.000 107 21228.05 153.47 42908.36 47872.74 2017-04-17 13:45:01.000 107 21228.05 153.54 42908.38 47872.71 2017-04-17 13:45:02.000 107 21228.08 153.57 42908.36 47872.73 2017-04-17 13:45:03.000 107 21228.10 153.58 42908.34 47872.72 2017-04-17 13:45:04.000 107 21228.12 153.58 42908.34 47872.73 2017-04-17 13:45:05.000 107 21228.13 153.58 42908.36 47872.72 2017-04-17 13:45:06.000 107 21228.15 153.56 42908.39 47872.76 2017-04-17 13:45:07.000 107 21228.17 153.54 42908.42 47872.78 2017-04-17 13:45:08.000 107 21228.19 153.55 42908.44 47872.81 2017-04-17 13:45:09.000 107 21228.17 153.56 42908.45 47872.84 2017-04-17 13:45:10.000 107 21228.20 153.58 42908.48 47872.88 2017-04-17 13:45:11.000 107 21228.18 153.63 42908.47 47872.85 2017-04-17 13:45:12.000 107 21228.19 153.65 42908.47 47872.87 2017-04-17 13:45:13.000 107 21228.21 153.68 42908.48 47872.85 2017-04-17 13:45:14.000 107 21228.19 153.69 42908.46 47872.86 2017-04-17 13:45:15.000 107 21228.21 153.66 42908.45 47872.88 2017-04-17 13:45:16.000 107 21228.22 153.64 42908.51 47872.88 2017-04-17 13:45:17.000 107 21228.24 153.66 42908.49 47872.93 2017-04-17 13:45:18.000 107 21228.26 153.66 42908.48 47872.89 2017-04-17 13:45:19.000 107 21228.26 153.66 42908.49 47872.93 2017-04-17 13:45:20.000 107 21228.24 153.64 42908.55 47872.95 2017-04-17 13:45:21.000 107 21228.28 153.62 42908.55 47872.97 2017-04-17 13:45:22.000 107 21228.32 153.57 42908.57 47872.95 2017-04-17 13:45:23.000 107 21228.33 153.52 42908.57 47872.99 2017-04-17 13:45:24.000 107 21228.33 153.43 42908.59 47873.01 2017-04-17 13:45:25.000 107 21228.33 153.39 42908.66 47873.07 2017-04-17 13:45:26.000 107 21228.35 153.33 42908.73 47873.12 2017-04-17 13:45:27.000 107 21228.36 153.29 42908.75 47873.18 2017-04-17 13:45:28.000 107 21228.36 153.26 42908.78 47873.18 2017-04-17 13:45:29.000 107 21228.38 153.26 42908.83 47873.21 2017-04-17 13:45:30.000 107 21228.38 153.26 42908.84 47873.24 2017-04-17 13:45:31.000 107 21228.41 153.23 42908.85 47873.26 2017-04-17 13:45:32.000 107 21228.42 153.24 42908.84 47873.26 2017-04-17 13:45:33.000 107 21228.43 153.18 42908.84 47873.29 2017-04-17 13:45:34.000 107 21228.41 153.13 42908.85 47873.30 2017-04-17 13:45:35.000 107 21228.39 153.11 42908.87 47873.30 2017-04-17 13:45:36.000 107 21228.42 153.07 42908.87 47873.33 2017-04-17 13:45:37.000 107 21228.44 153.02 42908.88 47873.33 2017-04-17 13:45:38.000 107 21228.43 153.03 42908.85 47873.31 2017-04-17 13:45:39.000 107 21228.44 152.98 42908.88 47873.33 2017-04-17 13:45:40.000 107 21228.45 152.95 42908.89 47873.32 2017-04-17 13:45:41.000 107 21228.45 152.93 42908.89 47873.35 2017-04-17 13:45:42.000 107 21228.46 152.93 42908.92 47873.35 2017-04-17 13:45:43.000 107 21228.46 152.93 42908.90 47873.35 2017-04-17 13:45:44.000 107 21228.47 152.92 42908.88 47873.35 2017-04-17 13:45:45.000 107 21228.47 152.92 42908.90 47873.37 2017-04-17 13:45:46.000 107 21228.48 152.92 42908.90 47873.37 2017-04-17 13:45:47.000 107 21228.49 152.92 42908.87 47873.39 2017-04-17 13:45:48.000 107 21228.49 152.91 42908.89 47873.36 2017-04-17 13:45:49.000 107 21228.50 152.87 42908.89 47873.36 2017-04-17 13:45:50.000 107 21228.49 152.86 42908.88 47873.39 2017-04-17 13:45:51.000 107 21228.49 152.88 42908.88 47873.39 2017-04-17 13:45:52.000 107 21228.50 152.93 42908.87 47873.36 2017-04-17 13:45:53.000 107 21228.46 152.93 42908.87 47873.38 2017-04-17 13:45:54.000 107 21228.45 152.88 42908.90 47873.38 2017-04-17 13:45:55.000 107 21228.44 152.86 42908.92 47873.38 2017-04-17 13:45:56.000 107 21228.46 152.89 42908.93 47873.40 2017-04-17 13:45:57.000 107 21228.45 152.90 42908.93 47873.39 2017-04-17 13:45:58.000 107 21228.44 152.90 42908.96 47873.41 2017-04-17 13:45:59.000 107 21228.47 152.91 42908.91 47873.37 2017-04-17 13:46:00.000 107 21228.46 152.90 42908.91 47873.39 2017-04-17 13:46:01.000 107 21228.46 152.88 42908.89 47873.38 2017-04-17 13:46:02.000 107 21228.46 152.86 42908.85 47873.36 2017-04-17 13:46:03.000 107 21228.46 152.86 42908.84 47873.30 2017-04-17 13:46:04.000 107 21228.42 152.84 42908.80 47873.29 2017-04-17 13:46:05.000 107 21228.42 152.80 42908.81 47873.26 2017-04-17 13:46:06.000 107 21228.38 152.79 42908.84 47873.26 2017-04-17 13:46:07.000 107 21228.37 152.73 42908.84 47873.25 2017-04-17 13:46:08.000 107 21228.37 152.70 42908.85 47873.26 2017-04-17 13:46:09.000 107 21228.37 152.68 42908.91 47873.28 2017-04-17 13:46:10.000 107 21228.34 152.65 42908.92 47873.31 2017-04-17 13:46:11.000 107 21228.35 152.64 42908.96 47873.32 2017-04-17 13:46:12.000 107 21228.29 152.67 42908.98 47873.33 2017-04-17 13:46:13.000 107 21228.24 152.72 42908.97 47873.35 2017-04-17 13:46:14.000 107 21228.23 152.79 42908.94 47873.36 2017-04-17 13:46:15.000 107 21228.22 152.84 42908.93 47873.29 2017-04-17 13:46:16.000 107 21228.21 152.81 42908.91 47873.26 2017-04-17 13:46:17.000 107 21228.23 152.77 42908.88 47873.26 2017-04-17 13:46:18.000 107 21228.24 152.75 42908.90 47873.27 2017-04-17 13:46:19.000 107 21228.26 152.74 42908.90 47873.26 2017-04-17 13:46:20.000 107 21228.29 152.70 42908.90 47873.29 2017-04-17 13:46:21.000 107 21228.27 152.72 42908.96 47873.32 2017-04-17 13:46:22.000 107 21228.28 152.72 42908.96 47873.35 2017-04-17 13:46:23.000 107 21228.24 152.72 42908.97 47873.37 2017-04-17 13:46:24.000 107 21228.24 152.72 42909.00 47873.37 2017-04-17 13:46:25.000 107 21228.25 152.74 42909.05 47873.39 2017-04-17 13:46:26.000 107 21228.26 152.76 42909.05 47873.39 2017-04-17 13:46:27.000 107 21228.28 152.78 42909.06 47873.41 2017-04-17 13:46:28.000 107 21228.29 152.80 42909.03 47873.43 2017-04-17 13:46:29.000 107 21228.30 152.84 42909.05 47873.41 2017-04-17 13:46:30.000 107 21228.31 152.87 42909.04 47873.42 2017-04-17 13:46:31.000 107 21228.30 152.92 42908.98 47873.40 2017-04-17 13:46:32.000 107 21228.32 152.96 42908.98 47873.39 2017-04-17 13:46:33.000 107 21228.34 152.94 42909.00 47873.40 2017-04-17 13:46:34.000 107 21228.37 152.94 42909.01 47873.38 2017-04-17 13:46:35.000 107 21228.37 152.94 42909.01 47873.41 2017-04-17 13:46:36.000 107 21228.40 152.97 42909.03 47873.43 2017-04-17 13:46:37.000 107 21228.45 153.01 42909.04 47873.48 2017-04-17 13:46:38.000 107 21228.52 153.04 42909.03 47873.47 2017-04-17 13:46:39.000 107 21228.52 153.07 42909.05 47873.52 2017-04-17 13:46:40.000 107 21228.52 153.08 42909.10 47873.55 2017-04-17 13:46:41.000 107 21228.55 153.04 42909.15 47873.58 2017-04-17 13:46:42.000 107 21228.59 153.04 42909.16 47873.63 2017-04-17 13:46:43.000 107 21228.59 153.04 42909.20 47873.67 2017-04-17 13:46:44.000 107 21228.64 153.00 42909.24 47873.71 2017-04-17 13:46:45.000 107 21228.65 152.94 42909.26 47873.75 2017-04-17 13:46:46.000 107 21228.67 152.91 42909.31 47873.79 2017-04-17 13:46:47.000 107 21228.65 152.93 42909.34 47873.81 2017-04-17 13:46:48.000 107 21228.68 152.92 42909.34 47873.85 2017-04-17 13:46:49.000 107 21228.71 152.92 42909.36 47873.88 2017-04-17 13:46:50.000 107 21228.67 152.93 42909.35 47873.90 2017-04-17 13:46:51.000 107 21228.70 152.92 42909.40 47873.89 2017-04-17 13:46:52.000 107 21228.72 152.96 42909.38 47873.93 2017-04-17 13:46:53.000 107 21228.72 152.98 42909.38 47873.96 2017-04-17 13:46:54.000 107 21228.72 152.99 42909.35 47873.91 2017-04-17 13:46:55.000 107 21228.72 153.00 42909.37 47873.92 2017-04-17 13:46:56.000 107 21228.71 152.98 42909.37 47873.92 2017-04-17 13:46:57.000 107 21228.72 152.96 42909.34 47873.92 2017-04-17 13:46:58.000 107 21228.72 152.99 42909.36 47873.92 2017-04-17 13:46:59.000 107 21228.75 152.99 42909.36 47873.93 2017-04-17 13:47:00.000 107 21228.75 152.98 42909.37 47873.95 2017-04-17 13:47:01.000 107 21228.76 152.97 42909.40 47873.95 2017-04-17 13:47:02.000 107 21228.77 152.98 42909.39 47873.94 2017-04-17 13:47:03.000 107 21228.73 152.98 42909.42 47873.95 2017-04-17 13:47:04.000 107 21228.74 152.99 42909.44 47873.96 2017-04-17 13:47:05.000 107 21228.72 152.99 42909.47 47873.98 2017-04-17 13:47:06.000 107 21228.67 152.96 42909.43 47873.97 2017-04-17 13:47:07.000 107 21228.64 153.01 42909.38 47873.95 2017-04-17 13:47:08.000 107 21228.64 153.03 42909.36 47873.88 2017-04-17 13:47:09.000 107 21228.62 153.01 42909.31 47873.85 2017-04-17 13:47:10.000 107 21228.62 152.98 42909.31 47873.83 2017-04-17 13:47:11.000 107 21228.67 153.00 42909.30 47873.83 2017-04-17 13:47:12.000 107 21228.73 153.07 42909.28 47873.85 2017-04-17 13:47:13.000 107 21228.77 153.13 42909.28 47873.88 2017-04-17 13:47:14.000 107 21228.79 153.16 42909.29 47873.86 2017-04-17 13:47:15.000 107 21228.81 153.14 42909.31 47873.89 2017-04-17 13:47:16.000 107 21228.80 153.12 42909.32 47873.91 2017-04-17 13:47:17.000 107 21228.80 153.10 42909.34 47873.89 2017-04-17 13:47:18.000 107 21228.82 153.09 42909.37 47873.94 2017-04-17 13:47:19.000 107 21228.80 153.08 42909.40 47873.96 2017-04-17 13:47:20.000 107 21228.79 153.08 42909.40 47873.96 2017-04-17 13:47:21.000 107 21228.81 153.10 42909.41 47873.98 2017-04-17 13:47:22.000 107 21228.81 153.11 42909.43 47874.02 2017-04-17 13:47:23.000 107 21228.79 153.10 42909.41 47873.99 2017-04-17 13:47:24.000 107 21228.78 153.08 42909.41 47874.01 2017-04-17 13:47:25.000 107 21228.77 153.09 42909.44 47873.99 2017-04-17 13:47:26.000 107 21228.78 153.12 42909.44 47874.03 2017-04-17 13:47:27.000 107 21228.79 153.14 42909.47 47874.05 2017-04-17 13:47:28.000 107 21228.79 153.14 42909.47 47874.04 2017-04-17 13:47:29.000 107 21228.79 153.21 42909.42 47874.02 2017-04-17 13:47:30.000 107 21228.75 153.28 42909.37 47873.98 2017-04-17 13:47:31.000 107 21228.74 153.31 42909.33 47873.96 2017-04-17 13:47:32.000 107 21228.73 153.31 42909.33 47873.94 2017-04-17 13:47:33.000 107 21228.74 153.32 42909.26 47873.89 2017-04-17 13:47:34.000 107 21228.69 153.32 42909.26 47873.89 2017-04-17 13:47:35.000 107 21228.70 153.30 42909.30 47873.87 2017-04-17 13:47:36.000 107 21228.71 153.27 42909.29 47873.86 2017-04-17 13:47:37.000 107 21228.75 153.26 42909.26 47873.88 2017-04-17 13:47:38.000 107 21228.74 153.25 42909.24 47873.84 2017-04-17 13:47:39.000 107 21228.70 153.25 42909.27 47873.85 2017-04-17 13:47:40.000 107 21228.65 153.29 42909.27 47873.88 2017-04-17 13:47:41.000 107 21228.65 153.28 42909.24 47873.81 2017-04-17 13:47:42.000 107 21228.63 153.27 42909.25 47873.82 2017-04-17 13:47:43.000 107 21228.61 153.29 42909.22 47873.78 2017-04-17 13:47:44.000 107 21228.63 153.23 42909.22 47873.79 2017-04-17 13:47:45.000 107 21228.65 153.20 42909.25 47873.78 2017-04-17 13:47:46.000 107 21228.64 153.20 42909.25 47873.78 2017-04-17 13:47:47.000 107 21228.65 153.21 42909.23 47873.76 2017-04-17 13:47:48.000 107 21228.65 153.20 42909.23 47873.79 2017-04-17 13:47:49.000 107 21228.64 153.18 42909.20 47873.77 2017-04-17 13:47:50.000 107 21228.64 153.15 42909.21 47873.78 2017-04-17 13:47:51.000 107 21228.65 153.11 42909.19 47873.77 2017-04-17 13:47:52.000 107 21228.66 153.08 42909.20 47873.75 2017-04-17 13:47:53.000 107 21228.61 153.08 42909.20 47873.74 2017-04-17 13:47:54.000 107 21228.60 153.08 42909.21 47873.74 2017-04-17 13:47:55.000 107 21228.66 153.04 42909.18 47873.73 2017-04-17 13:47:56.000 107 21228.64 153.06 42909.12 47873.69 2017-04-17 13:47:57.000 107 21228.61 153.06 42909.12 47873.69 2017-04-17 13:47:58.000 107 21228.61 153.06 42909.16 47873.67 2017-04-17 13:47:59.000 107 21228.62 153.05 42909.17 47873.70 2017-04-17 13:48:00.000 107 21228.61 153.05 42909.15 47873.68 2017-04-17 13:48:01.000 107 21228.59 153.07 42909.15 47873.67 2017-04-17 13:48:02.000 107 21228.54 153.12 42909.11 47873.66 2017-04-17 13:48:03.000 107 21228.53 153.14 42909.11 47873.64 2017-04-17 13:48:04.000 107 21228.52 153.14 42909.11 47873.62 2017-04-17 13:48:05.000 107 21228.54 153.15 42909.12 47873.59 2017-04-17 13:48:06.000 107 21228.51 153.18 42909.10 47873.58 2017-04-17 13:48:07.000 107 21228.48 153.23 42909.08 47873.57 2017-04-17 13:48:08.000 107 21228.49 153.29 42909.03 47873.53 2017-04-17 13:48:09.000 107 21228.51 153.35 42909.03 47873.52 2017-04-17 13:48:10.000 107 21228.53 153.37 42909.00 47873.50 2017-04-17 13:48:11.000 107 21228.53 153.37 42908.98 47873.51 2017-04-17 13:48:12.000 107 21228.56 153.35 42909.01 47873.50 2017-04-17 13:48:13.000 107 21228.56 153.32 42909.02 47873.54 2017-04-17 13:48:14.000 107 21228.54 153.29 42909.06 47873.58 2017-04-17 13:48:15.000 107 21228.58 153.23 42909.12 47873.60 2017-04-17 13:48:16.000 107 21228.58 153.17 42909.18 47873.63 2017-04-17 13:48:17.000 107 21228.58 153.14 42909.20 47873.68 2017-04-17 13:48:18.000 107 21228.59 153.15 42909.23 47873.71 2017-04-17 13:48:19.000 107 21228.61 153.13 42909.26 47873.75 2017-04-17 13:48:20.000 107 21228.59 153.13 42909.28 47873.79 2017-04-17 13:48:21.000 107 21228.64 153.14 42909.29 47873.80 2017-04-17 13:48:22.000 107 21228.70 153.15 42909.33 47873.82 2017-04-17 13:48:23.000 107 21228.72 153.15 42909.36 47873.88 2017-04-17 13:48:24.000 107 21228.73 153.12 42909.36 47873.92 2017-04-17 13:48:25.000 107 21228.78 153.08 42909.39 47873.93 2017-04-17 13:48:26.000 107 21228.78 153.08 42909.42 47873.97 2017-04-17 13:48:27.000 107 21228.79 153.08 42909.40 47873.99 2017-04-17 13:48:28.000 107 21228.82 153.09 42909.42 47873.99 2017-04-17 13:48:29.000 107 21228.84 153.08 42909.41 47874.01 2017-04-17 13:48:30.000 107 21228.82 153.11 42909.40 47874.02 2017-04-17 13:48:31.000 107 21228.85 153.12 42909.41 47874.02 2017-04-17 13:48:32.000 107 21228.88 153.14 42909.41 47874.01 2017-04-17 13:48:33.000 107 21228.89 153.15 42909.36 47874.00 2017-04-17 13:48:34.000 107 21228.89 153.13 42909.41 47873.99 2017-04-17 13:48:35.000 107 21228.91 153.10 42909.42 47874.00 2017-04-17 13:48:36.000 107 21228.92 153.08 42909.42 47874.01 2017-04-17 13:48:37.000 107 21228.93 153.03 42909.47 47874.04 2017-04-17 13:48:38.000 107 21228.93 153.02 42909.46 47874.07 2017-04-17 13:48:39.000 107 21228.92 153.04 42909.47 47874.10 2017-04-17 13:48:40.000 107 21228.90 153.05 42909.49 47874.11 2017-04-17 13:48:41.000 107 21228.90 153.03 42909.52 47874.14 2017-04-17 13:48:42.000 107 21228.92 153.03 42909.52 47874.15 2017-04-17 13:48:43.000 107 21228.92 152.99 42909.51 47874.16 2017-04-17 13:48:44.000 107 21228.92 152.95 42909.53 47874.18 2017-04-17 13:48:45.000 107 21228.95 152.91 42909.59 47874.17 2017-04-17 13:48:46.000 107 21228.95 152.87 42909.58 47874.20 2017-04-17 13:48:47.000 107 21228.95 152.88 42909.59 47874.20 2017-04-17 13:48:48.000 107 21228.95 152.89 42909.58 47874.20 2017-04-17 13:48:49.000 107 21228.93 152.92 42909.55 47874.21 2017-04-17 13:48:50.000 107 21228.95 152.91 42909.56 47874.18 2017-04-17 13:48:51.000 107 21228.97 152.92 42909.57 47874.19 2017-04-17 13:48:52.000 107 21228.99 152.93 42909.57 47874.20 2017-04-17 13:48:53.000 107 21228.96 152.99 42909.57 47874.18 2017-04-17 13:48:54.000 107 21228.94 153.03 42909.58 47874.19 2017-04-17 13:48:55.000 107 21228.96 153.06 42909.54 47874.17 2017-04-17 13:48:56.000 107 21228.96 153.08 42909.52 47874.16 2017-04-17 13:48:57.000 107 21228.98 153.08 42909.49 47874.10 2017-04-17 13:48:58.000 107 21228.96 153.07 42909.45 47874.11 2017-04-17 13:48:59.000 107 21228.97 153.06 42909.43 47874.09 2017-04-17 13:49:00.000 107 21229.01 153.02 42909.46 47874.09 2017-04-17 13:49:01.000 107 21229.04 153.02 42909.49 47874.09 2017-04-17 13:49:02.000 107 21229.05 153.01 42909.48 47874.10 2017-04-17 13:49:03.000 107 21229.07 153.00 42909.52 47874.15 2017-04-17 13:49:04.000 107 21229.06 153.00 42909.51 47874.17 2017-04-17 13:49:05.000 107 21229.04 153.07 42909.52 47874.20 2017-04-17 13:49:06.000 107 21229.02 153.08 42909.52 47874.19 2017-04-17 13:49:07.000 107 21229.05 153.05 42909.53 47874.18 2017-04-17 13:49:08.000 107 21229.04 153.05 42909.52 47874.19 2017-04-17 13:49:09.000 107 21229.06 153.01 42909.55 47874.24 2017-04-17 13:49:10.000 107 21229.07 153.02 42909.54 47874.24 2017-04-17 13:49:11.000 107 21229.05 153.05 42909.55 47874.24 2017-04-17 13:49:12.000 107 21229.07 153.03 42909.56 47874.25 2017-04-17 13:49:13.000 107 21229.11 152.96 42909.59 47874.27 2017-04-17 13:49:14.000 107 21229.12 152.92 42909.61 47874.30 2017-04-17 13:49:15.000 107 21229.09 152.94 42909.64 47874.33 2017-04-17 13:49:16.000 107 21229.09 152.98 42909.64 47874.32 2017-04-17 13:49:17.000 107 21229.09 153.02 42909.61 47874.32 2017-04-17 13:49:18.000 107 21229.08 153.01 42909.59 47874.31 2017-04-17 13:49:19.000 107 21229.09 152.99 42909.59 47874.30 2017-04-17 13:49:20.000 107 21229.08 152.99 42909.63 47874.28 2017-04-17 13:49:21.000 107 21229.09 153.00 42909.61 47874.30 2017-04-17 13:49:22.000 107 21229.06 153.00 42909.61 47874.30 2017-04-17 13:49:23.000 107 21229.07 153.00 42909.60 47874.29 2017-04-17 13:49:24.000 107 21229.05 152.98 42909.62 47874.31 2017-04-17 13:49:25.000 107 21229.08 152.97 42909.58 47874.33 2017-04-17 13:49:26.000 107 21229.13 152.95 42909.61 47874.33 2017-04-17 13:49:27.000 107 21229.08 152.93 42909.63 47874.34 2017-04-17 13:49:28.000 107 21229.07 152.91 42909.66 47874.36 2017-04-17 13:49:29.000 107 21229.10 152.92 42909.68 47874.35 2017-04-17 13:49:30.000 107 21229.11 152.91 42909.67 47874.36 2017-04-17 13:49:31.000 107 21229.12 152.90 42909.67 47874.36 2017-04-17 13:49:32.000 107 21229.10 152.92 42909.69 47874.37 2017-04-17 13:49:33.000 107 21229.06 152.95 42909.68 47874.35 2017-04-17 13:49:34.000 107 21229.06 152.96 42909.66 47874.32 2017-04-17 13:49:35.000 107 21229.07 152.96 42909.66 47874.33 2017-04-17 13:49:36.000 107 21229.06 152.94 42909.63 47874.29 2017-04-17 13:49:37.000 107 21229.09 152.93 42909.63 47874.31 2017-04-17 13:49:38.000 107 21229.11 152.91 42909.64 47874.33 2017-04-17 13:49:39.000 107 21229.11 152.93 42909.64 47874.32 2017-04-17 13:49:40.000 107 21229.10 152.93 42909.64 47874.35 2017-04-17 13:49:41.000 107 21229.11 152.90 42909.66 47874.35 2017-04-17 13:49:42.000 107 21229.13 152.93 42909.67 47874.38 2017-04-17 13:49:43.000 107 21229.17 152.90 42909.68 47874.36 2017-04-17 13:49:44.000 107 21229.17 152.87 42909.69 47874.37 2017-04-17 13:49:45.000 107 21229.19 152.84 42909.71 47874.39 2017-04-17 13:49:46.000 107 21229.18 152.82 42909.70 47874.38 2017-04-17 13:49:47.000 107 21229.16 152.78 42909.68 47874.42 2017-04-17 13:49:48.000 107 21229.15 152.79 42909.72 47874.41 2017-04-17 13:49:49.000 107 21229.16 152.79 42909.74 47874.45 2017-04-17 13:49:50.000 107 21229.16 152.78 42909.76 47874.46 2017-04-17 13:49:51.000 107 21229.18 152.77 42909.78 47874.50 2017-04-17 13:49:52.000 107 21229.20 152.79 42909.76 47874.50 2017-04-17 13:49:53.000 107 21229.20 152.82 42909.80 47874.51 2017-04-17 13:49:54.000 107 21229.18 152.84 42909.79 47874.55 2017-04-17 13:49:55.000 107 21229.18 152.87 42909.80 47874.50 2017-04-17 13:49:56.000 107 21229.18 152.86 42909.76 47874.50 2017-04-17 13:49:57.000 107 21229.19 152.87 42909.73 47874.49 2017-04-17 13:49:58.000 107 21229.20 152.89 42909.74 47874.50 2017-04-17 13:49:59.000 107 21229.22 152.88 42909.77 47874.50 2017-04-17 13:50:00.000 107 21229.21 152.90 42909.80 47874.51 2017-04-17 13:50:01.000 107 21229.21 152.92 42909.77 47874.54 2017-04-17 13:50:02.000 107 21229.20 152.93 42909.78 47874.54 2017-04-17 13:50:03.000 107 21229.22 152.91 42909.75 47874.52 2017-04-17 13:50:04.000 107 21229.25 152.92 42909.78 47874.54 2017-04-17 13:50:05.000 107 21229.29 152.88 42909.81 47874.54 2017-04-17 13:50:06.000 107 21229.26 152.87 42909.84 47874.54 2017-04-17 13:50:07.000 107 21229.26 152.83 42909.85 47874.58 2017-04-17 13:50:08.000 107 21229.25 152.83 42909.85 47874.58 2017-04-17 13:50:09.000 107 21229.25 152.82 42909.88 47874.60 2017-04-17 13:50:10.000 107 21229.27 152.82 42909.91 47874.63 2017-04-17 13:50:11.000 107 21229.28 152.82 42909.90 47874.64 2017-04-17 13:50:12.000 107 21229.30 152.77 42909.90 47874.65 2017-04-17 13:50:13.000 107 21229.32 152.71 42909.92 47874.67 2017-04-17 13:50:14.000 107 21229.36 152.70 42909.98 47874.69 2017-04-17 13:50:15.000 107 21229.38 152.71 42909.98 47874.74 2017-04-17 13:50:16.000 107 21229.42 152.69 42909.97 47874.75 2017-04-17 13:50:17.000 107 21229.43 152.68 42910.00 47874.81 2017-04-17 13:50:18.000 107 21229.45 152.64 42910.01 47874.83 2017-04-17 13:50:19.000 107 21229.46 152.60 42910.06 47874.81 2017-04-17 13:50:20.000 107 21229.48 152.58 42910.08 47874.91 2017-04-17 13:50:21.000 107 21229.50 152.57 42910.11 47874.93 2017-04-17 13:50:22.000 107 21229.52 152.55 42910.15 47874.97 2017-04-17 13:50:23.000 107 21229.53 152.58 42910.19 47874.99 2017-04-17 13:50:24.000 107 21229.54 152.56 42910.20 47875.02 2017-04-17 13:50:25.000 107 21229.53 152.54 42910.23 47875.02 2017-04-17 13:50:26.000 107 21229.55 152.55 42910.21 47875.05 2017-04-17 13:50:27.000 107 21229.55 152.53 42910.23 47875.07 2017-04-17 13:50:28.000 107 21229.56 152.53 42910.22 47875.09 2017-04-17 13:50:29.000 107 21229.57 152.51 42910.25 47875.12 2017-04-17 13:50:30.000 107 21229.59 152.48 42910.27 47875.09 2017-04-17 13:50:31.000 107 21229.57 152.43 42910.27 47875.14 2017-04-17 13:50:32.000 107 21229.59 152.42 42910.31 47875.14 2017-04-17 13:50:33.000 107 21229.60 152.38 42910.32 47875.13 2017-04-17 13:50:34.000 107 21229.61 152.36 42910.35 47875.18 2017-04-17 13:50:35.000 107 21229.63 152.36 42910.36 47875.20 2017-04-17 13:50:36.000 107 21229.64 152.40 42910.37 47875.22 2017-04-17 13:50:37.000 107 21229.66 152.44 42910.37 47875.24 2017-04-17 13:50:38.000 107 21229.68 152.46 42910.33 47875.25 2017-04-17 13:50:39.000 107 21229.66 152.47 42910.32 47875.24 2017-04-17 13:50:40.000 107 21229.67 152.46 42910.34 47875.22 2017-04-17 13:50:41.000 107 21229.65 152.47 42910.32 47875.21 2017-04-17 13:50:42.000 107 21229.66 152.50 42910.27 47875.22 2017-04-17 13:50:43.000 107 21229.66 152.49 42910.31 47875.18 2017-04-17 13:50:44.000 107 21229.59 152.52 42910.29 47875.19 2017-04-17 13:50:45.000 107 21229.63 152.52 42910.27 47875.21 2017-04-17 13:50:46.000 107 21229.59 152.56 42910.26 47875.13 2017-04-17 13:50:47.000 107 21229.56 152.62 42910.24 47875.14 2017-04-17 13:50:48.000 107 21229.56 152.65 42910.20 47875.09 2017-04-17 13:50:49.000 107 21229.54 152.66 42910.17 47875.03 2017-04-17 13:50:50.000 107 21229.53 152.69 42910.11 47875.02 2017-04-17 13:50:51.000 107 21229.53 152.68 42910.09 47875.00 2017-04-17 13:50:52.000 107 21229.52 152.66 42910.09 47874.91 2017-04-17 13:50:53.000 107 21229.51 152.64 42910.09 47874.94 2017-04-17 13:50:54.000 107 21229.52 152.63 42910.08 47874.96 2017-04-17 13:50:55.000 107 21229.52 152.58 42910.10 47874.92 2017-04-17 13:50:56.000 107 21229.54 152.57 42910.13 47874.95 2017-04-17 13:50:57.000 107 21229.55 152.55 42910.13 47874.94 2017-04-17 13:50:58.000 107 21229.55 152.54 42910.12 47874.96 2017-04-17 13:50:59.000 107 21229.55 152.51 42910.16 47874.97 2017-04-17 13:51:00.000 107 21229.51 152.53 42910.14 47874.96 2017-04-17 13:51:01.000 107 21229.53 152.50 42910.17 47875.00 2017-04-17 13:51:02.000 107 21229.53 152.51 42910.16 47875.00 2017-04-17 13:51:03.000 107 21229.51 152.46 42910.19 47875.02 2017-04-17 13:51:04.000 107 21229.51 152.44 42910.21 47875.02 2017-04-17 13:51:05.000 107 21229.54 152.43 42910.23 47875.02 2017-04-17 13:51:06.000 107 21229.50 152.43 42910.26 47875.06 2017-04-17 13:51:07.000 107 21229.52 152.41 42910.24 47875.06 2017-04-17 13:51:08.000 107 21229.51 152.41 42910.27 47875.11 2017-04-17 13:51:09.000 107 21229.49 152.42 42910.28 47875.07 2017-04-17 13:51:10.000 107 21229.50 152.42 42910.26 47875.11 2017-04-17 13:51:11.000 107 21229.54 152.42 42910.28 47875.07 2017-04-17 13:51:12.000 107 21229.53 152.39 42910.29 47875.13 2017-04-17 13:51:13.000 107 21229.53 152.36 42910.28 47875.09 2017-04-17 13:51:14.000 107 21229.53 152.33 42910.29 47875.14 2017-04-17 13:51:15.000 107 21229.53 152.32 42910.32 47875.11 2017-04-17 13:51:16.000 107 21229.56 152.30 42910.31 47875.14 2017-04-17 13:51:17.000 107 21229.55 152.29 42910.32 47875.15 2017-04-17 13:51:18.000 107 21229.53 152.29 42910.30 47875.16 2017-04-17 13:51:19.000 107 21229.54 152.29 42910.34 47875.16 2017-04-17 13:51:20.000 107 21229.56 152.28 42910.32 47875.18 2017-04-17 13:51:21.000 107 21229.55 152.27 42910.34 47875.19 2017-04-17 13:51:22.000 107 21229.57 152.27 42910.33 47875.17 2017-04-17 13:51:23.000 107 21229.59 152.26 42910.37 47875.20 2017-04-17 13:51:24.000 107 21229.56 152.25 42910.34 47875.19 2017-04-17 13:51:25.000 107 21229.60 152.24 42910.34 47875.19 2017-04-17 13:51:26.000 107 21229.60 152.22 42910.35 47875.21 2017-04-17 13:51:27.000 107 21229.60 152.20 42910.40 47875.21 2017-04-17 13:51:28.000 107 21229.58 152.18 42910.37 47875.21 2017-04-17 13:51:29.000 107 21229.58 152.17 42910.40 47875.21 2017-04-17 13:51:30.000 107 21229.58 152.17 42910.38 47875.24 2017-04-17 13:51:31.000 107 21229.61 152.16 42910.41 47875.24 2017-04-17 13:51:32.000 107 21229.61 152.17 42910.45 47875.28 2017-04-17 13:51:33.000 107 21229.61 152.17 42910.45 47875.29 2017-04-17 13:51:34.000 107 21229.61 152.18 42910.43 47875.31 2017-04-17 13:51:35.000 107 21229.60 152.18 42910.44 47875.30 2017-04-17 13:51:36.000 107 21229.58 152.18 42910.42 47875.27 2017-04-17 13:51:37.000 107 21229.58 152.16 42910.44 47875.28 2017-04-17 13:51:38.000 107 21229.58 152.15 42910.47 47875.27 2017-04-17 13:51:39.000 107 21229.59 152.14 42910.46 47875.30 2017-04-17 13:51:40.000 107 21229.59 152.12 42910.45 47875.31 2017-04-17 13:51:41.000 107 21229.60 152.10 42910.49 47875.31 2017-04-17 13:51:42.000 107 21229.63 152.08 42910.50 47875.34 2017-04-17 13:51:43.000 107 21229.62 152.11 42910.52 47875.35 2017-04-17 13:51:44.000 107 21229.65 152.09 42910.50 47875.36 2017-04-17 13:51:45.000 107 21229.66 152.09 42910.53 47875.37 2017-04-17 13:51:46.000 107 21229.70 152.07 42910.55 47875.39 2017-04-17 13:51:47.000 107 21229.68 152.06 42910.53 47875.40 2017-04-17 13:51:48.000 107 21229.65 152.04 42910.53 47875.38 2017-04-17 13:51:49.000 107 21229.63 152.02 42910.58 47875.42 2017-04-17 13:51:50.000 107 21229.65 151.98 42910.62 47875.41 2017-04-17 13:51:51.000 107 21229.66 151.96 42910.63 47875.44 2017-04-17 13:51:52.000 107 21229.68 151.95 42910.61 47875.48 2017-04-17 13:51:53.000 107 21229.71 151.99 42910.62 47875.45 2017-04-17 13:51:54.000 107 21229.67 152.01 42910.60 47875.47 2017-04-17 13:51:55.000 107 21229.70 152.01 42910.64 47875.45 2017-04-17 13:51:56.000 107 21229.72 151.98 42910.62 47875.50 2017-04-17 13:51:57.000 107 21229.70 151.99 42910.62 47875.49 2017-04-17 13:51:58.000 107 21229.72 151.98 42910.67 47875.51 2017-04-17 13:51:59.000 107 21229.71 152.00 42910.66 47875.49 2017-04-17 13:52:00.000 107 21229.70 152.03 42910.67 47875.50 2017-04-17 13:52:01.000 107 21229.67 152.05 42910.67 47875.53 2017-04-17 13:52:02.000 107 21229.68 152.06 42910.64 47875.52 2017-04-17 13:52:03.000 107 21229.70 152.09 42910.61 47875.51 2017-04-17 13:52:04.000 107 21229.70 152.12 42910.62 47875.51 2017-04-17 13:52:05.000 107 21229.72 152.12 42910.58 47875.47 2017-04-17 13:52:06.000 107 21229.69 152.12 42910.61 47875.50 2017-04-17 13:52:07.000 107 21229.68 152.14 42910.60 47875.48 2017-04-17 13:52:08.000 107 21229.72 152.19 42910.59 47875.51 2017-04-17 13:52:09.000 107 21229.73 152.23 42910.56 47875.48 2017-04-17 13:52:10.000 107 21229.74 152.24 42910.60 47875.48 2017-04-17 13:52:11.000 107 21229.75 152.24 42910.58 47875.51 2017-04-17 13:52:12.000 107 21229.72 152.20 42910.59 47875.50 2017-04-17 13:52:13.000 107 21229.71 152.14 42910.62 47875.47 2017-04-17 13:52:14.000 107 21229.71 152.12 42910.63 47875.49 2017-04-17 13:52:15.000 107 21229.74 152.12 42910.65 47875.51 2017-04-17 13:52:16.000 107 21229.72 152.14 42910.66 47875.55 2017-04-17 13:52:17.000 107 21229.68 152.13 42910.69 47875.55 2017-04-17 13:52:18.000 107 21229.66 152.12 42910.70 47875.54 2017-04-17 13:52:19.000 107 21229.63 152.13 42910.72 47875.55 2017-04-17 13:52:20.000 107 21229.59 152.16 42910.71 47875.55 2017-04-17 13:52:21.000 107 21229.58 152.15 42910.72 47875.51 2017-04-17 13:52:22.000 107 21229.56 152.15 42910.72 47875.54 2017-04-17 13:52:23.000 107 21229.53 152.16 42910.73 47875.53 2017-04-17 13:52:24.000 107 21229.53 152.20 42910.68 47875.52 2017-04-17 13:52:25.000 107 21229.53 152.24 42910.68 47875.50 2017-04-17 13:52:26.000 107 21229.51 152.31 42910.66 47875.48 2017-04-17 13:52:27.000 107 21229.47 152.33 42910.65 47875.44 2017-04-17 13:52:28.000 107 21229.44 152.34 42910.63 47875.42 2017-04-17 13:52:29.000 107 21229.43 152.32 42910.65 47875.40 2017-04-17 13:52:30.000 107 21229.47 152.31 42910.63 47875.37 2017-04-17 13:52:31.000 107 21229.43 152.35 42910.61 47875.37 2017-04-17 13:52:32.000 107 21229.42 152.36 42910.60 47875.34 2017-04-17 13:52:33.000 107 21229.39 152.41 42910.56 47875.34 2017-04-17 13:52:34.000 107 21229.38 152.43 42910.52 47875.29 2017-04-17 13:52:35.000 107 21229.36 152.50 42910.47 47875.27 2017-04-17 13:52:36.000 107 21229.34 152.54 42910.44 47875.22 2017-04-17 13:52:37.000 107 21229.32 152.57 42910.40 47875.19 2017-04-17 13:52:38.000 107 21229.35 152.55 42910.42 47875.12 2017-04-17 13:52:39.000 107 21229.35 152.52 42910.41 47875.12 2017-04-17 13:52:40.000 107 21229.33 152.52 42910.37 47875.12 2017-04-17 13:52:41.000 107 21229.35 152.52 42910.36 47875.12 2017-04-17 13:52:42.000 107 21229.39 152.47 42910.41 47875.14 2017-04-17 13:52:43.000 107 21229.41 152.42 42910.46 47875.17 2017-04-17 13:52:44.000 107 21229.45 152.42 42910.48 47875.21 2017-04-17 13:52:45.000 107 21229.46 152.41 42910.53 47875.27 2017-04-17 13:52:46.000 107 21229.45 152.44 42910.52 47875.28 2017-04-17 13:52:47.000 107 21229.42 152.45 42910.52 47875.31 2017-04-17 13:52:48.000 107 21229.42 152.46 42910.53 47875.27 2017-04-17 13:52:49.000 107 21229.42 152.47 42910.54 47875.31 2017-04-17 13:52:50.000 107 21229.41 152.48 42910.56 47875.31 2017-04-17 13:52:51.000 107 21229.41 152.51 42910.58 47875.32 2017-04-17 13:52:52.000 107 21229.45 152.52 42910.54 47875.33 2017-04-17 13:52:53.000 107 21229.44 152.53 42910.54 47875.32 2017-04-17 13:52:54.000 107 21229.43 152.53 42910.59 47875.37 2017-04-17 13:52:55.000 107 21229.44 152.58 42910.57 47875.31 2017-04-17 13:52:56.000 107 21229.43 152.61 42910.59 47875.33 2017-04-17 13:52:57.000 107 21229.40 152.64 42910.58 47875.31 2017-04-17 13:52:58.000 107 21229.36 152.66 42910.57 47875.30 2017-04-17 13:52:59.000 107 21229.36 152.71 42910.55 47875.29 2017-04-17 13:53:00.000 107 21229.38 152.76 42910.52 47875.29 2017-04-17 13:53:01.000 107 21229.33 152.83 42910.51 47875.21 2017-04-17 13:53:02.000 107 21229.33 152.85 42910.45 47875.22 2017-04-17 13:53:03.000 107 21229.32 152.85 42910.43 47875.18 2017-04-17 13:53:04.000 107 21229.31 152.88 42910.41 47875.18 2017-04-17 13:53:05.000 107 21229.32 152.88 42910.44 47875.14 2017-04-17 13:53:06.000 107 21229.33 152.83 42910.42 47875.14 2017-04-17 13:53:07.000 107 21229.31 152.80 42910.38 47875.13 2017-04-17 13:53:08.000 107 21229.31 152.78 42910.41 47875.15 2017-04-17 13:53:09.000 107 21229.33 152.75 42910.45 47875.14 2017-04-17 13:53:10.000 107 21229.35 152.74 42910.46 47875.16 2017-04-17 13:53:11.000 107 21229.35 152.72 42910.46 47875.17 2017-04-17 13:53:12.000 107 21229.32 152.74 42910.42 47875.17 2017-04-17 13:53:13.000 107 21229.33 152.74 42910.43 47875.18 2017-04-17 13:53:14.000 107 21229.31 152.74 42910.45 47875.18 2017-04-17 13:53:15.000 107 21229.30 152.73 42910.47 47875.18 2017-04-17 13:53:16.000 107 21229.33 152.72 42910.47 47875.21 2017-04-17 13:53:17.000 107 21229.35 152.71 42910.48 47875.20 2017-04-17 13:53:18.000 107 21229.33 152.73 42910.52 47875.23 2017-04-17 13:53:19.000 107 21229.32 152.76 42910.50 47875.24 2017-04-17 13:53:20.000 107 21229.35 152.77 42910.52 47875.24 2017-04-17 13:53:21.000 107 21229.36 152.79 42910.55 47875.28 2017-04-17 13:53:22.000 107 21229.37 152.78 42910.55 47875.26 2017-04-17 13:53:23.000 107 21229.38 152.75 42910.55 47875.30 2017-04-17 13:53:24.000 107 21229.42 152.71 42910.55 47875.31 2017-04-17 13:53:25.000 107 21229.43 152.65 42910.61 47875.35 2017-04-17 13:53:26.000 107 21229.47 152.59 42910.65 47875.39 2017-04-17 13:53:27.000 107 21229.49 152.57 42910.69 47875.43 2017-04-17 13:53:28.000 107 21229.48 152.62 42910.73 47875.48 2017-04-17 13:53:29.000 107 21229.46 152.61 42910.78 47875.53 2017-04-17 13:53:30.000 107 21229.48 152.61 42910.83 47875.53 2017-04-17 13:53:31.000 107 21229.50 152.61 42910.86 47875.58 2017-04-17 13:53:32.000 107 21229.51 152.59 42910.85 47875.60 2017-04-17 13:53:33.000 107 21229.53 152.59 42910.87 47875.60 2017-04-17 13:53:34.000 107 21229.53 152.58 42910.86 47875.63 2017-04-17 13:53:35.000 107 21229.52 152.60 42910.87 47875.62 2017-04-17 13:53:36.000 107 21229.53 152.61 42910.88 47875.64 2017-04-17 13:53:37.000 107 21229.52 152.63 42910.92 47875.67 2017-04-17 13:53:38.000 107 21229.51 152.67 42910.93 47875.67 2017-04-17 13:53:39.000 107 21229.53 152.67 42910.94 47875.67 2017-04-17 13:53:40.000 107 21229.54 152.67 42910.88 47875.68 2017-04-17 13:53:41.000 107 21229.54 152.70 42910.89 47875.67 2017-04-17 13:53:42.000 107 21229.54 152.70 42910.89 47875.69 2017-04-17 13:53:43.000 107 21229.53 152.73 42910.91 47875.69 2017-04-17 13:53:44.000 107 21229.52 152.76 42910.90 47875.64 2017-04-17 13:53:45.000 107 21229.53 152.76 42910.88 47875.65 2017-04-17 13:53:46.000 107 21229.54 152.74 42910.90 47875.69 2017-04-17 13:53:47.000 107 21229.50 152.78 42910.93 47875.67 2017-04-17 13:53:48.000 107 21229.50 152.76 42910.93 47875.68 2017-04-17 13:53:49.000 107 21229.49 152.74 42910.90 47875.65 2017-04-17 13:53:50.000 107 21229.51 152.73 42910.91 47875.67 2017-04-17 13:53:51.000 107 21229.50 152.71 42910.94 47875.67 2017-04-17 13:53:52.000 107 21229.50 152.69 42910.96 47875.70 2017-04-17 13:53:53.000 107 21229.49 152.67 42910.96 47875.65 2017-04-17 13:53:54.000 107 21229.53 152.65 42910.95 47875.70 2017-04-17 13:53:55.000 107 21229.52 152.67 42910.95 47875.68 2017-04-17 13:53:56.000 107 21229.51 152.70 42910.96 47875.70 2017-04-17 13:53:57.000 107 21229.48 152.68 42910.94 47875.68 2017-04-17 13:53:58.000 107 21229.50 152.67 42910.97 47875.70 2017-04-17 13:53:59.000 107 21229.54 152.64 42910.99 47875.69 2017-04-17 13:54:00.000 107 21229.55 152.60 42911.05 47875.73 2017-04-17 13:54:01.000 107 21229.53 152.54 42911.05 47875.73 2017-04-17 13:54:02.000 107 21229.51 152.53 42911.07 47875.76 2017-04-17 13:54:03.000 107 21229.49 152.53 42911.08 47875.75 2017-04-17 13:54:04.000 107 21229.52 152.53 42911.07 47875.82 2017-04-17 13:54:05.000 107 21229.51 152.59 42911.10 47875.83 2017-04-17 13:54:06.000 107 21229.52 152.74 42911.09 47875.82 2017-04-17 13:54:07.000 107 21229.56 152.85 42911.04 47875.82 2017-04-17 13:54:08.000 107 21229.54 152.93 42910.94 47875.74 2017-04-17 13:54:09.000 107 21229.58 152.96 42910.90 47875.68 2017-04-17 13:54:10.000 107 21229.55 152.95 42910.84 47875.64 2017-04-17 13:54:11.000 107 21229.50 152.95 42910.82 47875.58 2017-04-17 13:54:12.000 107 21229.45 152.94 42910.84 47875.56 2017-04-17 13:54:13.000 107 21229.44 152.90 42910.84 47875.52 2017-04-17 13:54:14.000 107 21229.45 152.87 42910.85 47875.55 2017-04-17 13:54:15.000 107 21229.46 152.84 42910.83 47875.52 2017-04-17 13:54:16.000 107 21229.47 152.85 42910.82 47875.55 2017-04-17 13:54:17.000 107 21229.43 152.82 42910.87 47875.59 2017-04-17 13:54:18.000 107 21229.44 152.80 42910.91 47875.60 2017-04-17 13:54:19.000 107 21229.51 152.78 42910.91 47875.63 2017-04-17 13:54:20.000 107 21229.51 152.80 42910.94 47875.66 2017-04-17 13:54:21.000 107 21229.52 152.81 42910.97 47875.67 2017-04-17 13:54:22.000 107 21229.52 152.84 42910.94 47875.70 2017-04-17 13:54:23.000 107 21229.50 152.85 42910.98 47875.68 2017-04-17 13:54:24.000 107 21229.47 152.85 42910.97 47875.69 2017-04-17 13:54:25.000 107 21229.46 152.87 42910.95 47875.69 2017-04-17 13:54:26.000 107 21229.46 152.86 42910.97 47875.70 2017-04-17 13:54:27.000 107 21229.46 152.86 42910.98 47875.68 2017-04-17 13:54:28.000 107 21229.45 152.84 42911.02 47875.69 2017-04-17 13:54:29.000 107 21229.46 152.84 42911.01 47875.72 2017-04-17 13:54:30.000 107 21229.47 152.83 42911.03 47875.73 2017-04-17 13:54:31.000 107 21229.47 152.81 42911.07 47875.74 2017-04-17 13:54:32.000 107 21229.48 152.78 42911.05 47875.73 2017-04-17 13:54:33.000 107 21229.47 152.79 42911.06 47875.76 2017-04-17 13:54:34.000 107 21229.45 152.79 42911.12 47875.81 2017-04-17 13:54:35.000 107 21229.48 152.79 42911.14 47875.83 2017-04-17 13:54:36.000 107 21229.51 152.77 42911.13 47875.83 2017-04-17 13:54:37.000 107 21229.50 152.77 42911.13 47875.83 2017-04-17 13:54:38.000 107 21229.49 152.77 42911.17 47875.88 2017-04-17 13:54:39.000 107 21229.50 152.77 42911.16 47875.92 2017-04-17 13:54:40.000 107 21229.54 152.76 42911.20 47875.90 2017-04-17 13:54:41.000 107 21229.55 152.75 42911.19 47875.93 2017-04-17 13:54:42.000 107 21229.54 152.78 42911.17 47875.92 2017-04-17 13:54:43.000 107 21229.51 152.80 42911.16 47875.90 2017-04-17 13:54:44.000 107 21229.48 152.79 42911.14 47875.88 2017-04-17 13:54:45.000 107 21229.48 152.77 42911.17 47875.89 2017-04-17 13:54:46.000 107 21229.47 152.73 42911.18 47875.88 2017-04-17 13:54:47.000 107 21229.47 152.71 42911.16 47875.88 2017-04-17 13:54:48.000 107 21229.46 152.68 42911.16 47875.89 2017-04-17 13:54:49.000 107 21229.45 152.66 42911.20 47875.89 2017-04-17 13:54:50.000 107 21229.44 152.65 42911.24 47875.87 2017-04-17 13:54:51.000 107 21229.44 152.62 42911.25 47875.90 2017-04-17 13:54:52.000 107 21229.45 152.58 42911.24 47875.91 2017-04-17 13:54:53.000 107 21229.44 152.59 42911.25 47875.92 2017-04-17 13:54:54.000 107 21229.46 152.58 42911.28 47875.93 2017-04-17 13:54:55.000 107 21229.45 152.58 42911.27 47875.95 2017-04-17 13:54:56.000 107 21229.42 152.60 42911.28 47875.93 2017-04-17 13:54:57.000 107 21229.41 152.63 42911.29 47875.96 2017-04-17 13:54:58.000 107 21229.37 152.67 42911.26 47875.95 2017-04-17 13:54:59.000 107 21229.37 152.67 42911.20 47875.88 2017-04-17 13:55:00.000 107 21229.39 152.64 42911.22 47875.88 2017-04-17 13:55:01.000 107 21229.39 152.65 42911.24 47875.86 2017-04-17 13:55:02.000 107 21229.40 152.64 42911.24 47875.89 2017-04-17 13:55:03.000 107 21229.39 152.63 42911.24 47875.88 2017-04-17 13:55:04.000 107 21229.37 152.61 42911.21 47875.87 2017-04-17 13:55:05.000 107 21229.36 152.59 42911.25 47875.86 2017-04-17 13:55:06.000 107 21229.36 152.58 42911.28 47875.90 2017-04-17 13:55:07.000 107 21229.36 152.57 42911.28 47875.90 2017-04-17 13:55:08.000 107 21229.39 152.57 42911.30 47875.89 2017-04-17 13:55:09.000 107 21229.41 152.57 42911.30 47875.92 2017-04-17 13:55:10.000 107 21229.43 152.58 42911.28 47875.93 2017-04-17 13:55:11.000 107 21229.44 152.60 42911.30 47875.92 2017-04-17 13:55:12.000 107 21229.44 152.62 42911.29 47875.95 2017-04-17 13:55:13.000 107 21229.44 152.61 42911.27 47875.95 2017-04-17 13:55:14.000 107 21229.41 152.65 42911.29 47875.95 2017-04-17 13:55:15.000 107 21229.39 152.66 42911.32 47875.94 2017-04-17 13:55:16.000 107 21229.39 152.68 42911.31 47875.94 2017-04-17 13:55:17.000 107 21229.37 152.70 42911.30 47875.92 2017-04-17 13:55:18.000 107 21229.32 152.71 42911.27 47875.91 2017-04-17 13:55:19.000 107 21229.31 152.70 42911.29 47875.90 2017-04-17 13:55:20.000 107 21229.30 152.71 42911.34 47875.91 2017-04-17 13:55:21.000 107 21229.29 152.74 42911.32 47875.90 2017-04-17 13:55:22.000 107 21229.30 152.76 42911.29 47875.92 2017-04-17 13:55:23.000 107 21229.25 152.78 42911.29 47875.88 2017-04-17 13:55:24.000 107 21229.24 152.77 42911.31 47875.89 2017-04-17 13:55:25.000 107 21229.22 152.77 42911.32 47875.89 2017-04-17 13:55:26.000 107 21229.20 152.76 42911.33 47875.87 2017-04-17 13:55:27.000 107 21229.19 152.82 42911.32 47875.91 2017-04-17 13:55:28.000 107 21229.18 152.89 42911.28 47875.86 2017-04-17 13:55:29.000 107 21229.19 152.88 42911.27 47875.85 2017-04-17 13:55:30.000 107 21229.18 152.86 42911.24 47875.80 2017-04-17 13:55:31.000 107 21229.17 152.82 42911.27 47875.80 2017-04-17 13:55:32.000 107 21229.18 152.78 42911.29 47875.81 2017-04-17 13:55:33.000 107 21229.16 152.77 42911.29 47875.84 2017-04-17 13:55:34.000 107 21229.14 152.81 42911.33 47875.86 2017-04-17 13:55:35.000 107 21229.11 152.85 42911.34 47875.85 2017-04-17 13:55:36.000 107 21229.10 152.81 42911.35 47875.84 2017-04-17 13:55:37.000 107 21229.04 152.82 42911.36 47875.82 2017-04-17 13:55:38.000 107 21229.01 152.84 42911.37 47875.84 2017-04-17 13:55:39.000 107 21229.02 152.87 42911.38 47875.85 2017-04-17 13:55:40.000 107 21229.00 152.90 42911.39 47875.83 2017-04-17 13:55:41.000 107 21228.97 152.95 42911.38 47875.84 2017-04-17 13:55:42.000 107 21228.93 152.99 42911.36 47875.82 2017-04-17 13:55:43.000 107 21228.92 153.00 42911.34 47875.79 2017-04-17 13:55:44.000 107 21228.87 153.00 42911.33 47875.74 2017-04-17 13:55:45.000 107 21228.88 152.97 42911.30 47875.77 2017-04-17 13:55:46.000 107 21228.89 152.95 42911.36 47875.76 2017-04-17 13:55:47.000 107 21228.89 152.95 42911.37 47875.77 2017-04-17 13:55:48.000 107 21228.89 152.93 42911.35 47875.78 2017-04-17 13:55:49.000 107 21228.88 152.96 42911.39 47875.81 2017-04-17 13:55:50.000 107 21228.88 152.97 42911.37 47875.78 2017-04-17 13:55:51.000 107 21228.87 152.97 42911.36 47875.79 2017-04-17 13:55:52.000 107 21228.89 153.00 42911.30 47875.81 2017-04-17 13:55:53.000 107 21228.88 153.01 42911.31 47875.77 2017-04-17 13:55:54.000 107 21228.91 152.98 42911.34 47875.77 2017-04-17 13:55:55.000 107 21228.91 152.97 42911.33 47875.75 2017-04-17 13:55:56.000 107 21228.89 152.97 42911.39 47875.78 2017-04-17 13:55:57.000 107 21228.93 152.95 42911.40 47875.80 2017-04-17 13:55:58.000 107 21228.95 152.94 42911.38 47875.79 2017-04-17 13:55:59.000 107 21228.97 152.96 42911.36 47875.80 2017-04-17 13:56:00.000 107 21228.99 152.98 42911.40 47875.82 2017-04-17 13:56:01.000 107 21228.99 152.98 42911.38 47875.84 2017-04-17 13:56:02.000 107 21228.97 152.99 42911.38 47875.82 2017-04-17 13:56:03.000 107 21228.99 153.02 42911.39 47875.85 2017-04-17 13:56:04.000 107 21228.97 153.04 42911.36 47875.80 2017-04-17 13:56:05.000 107 21228.95 153.12 42911.31 47875.79 2017-04-17 13:56:06.000 107 21228.95 153.14 42911.29 47875.70 2017-04-17 13:56:07.000 107 21228.93 153.14 42911.26 47875.73 2017-04-17 13:56:08.000 107 21228.89 153.17 42911.25 47875.70 2017-04-17 13:56:09.000 107 21228.91 153.15 42911.23 47875.67 2017-04-17 13:56:10.000 107 21228.92 153.12 42911.23 47875.66 2017-04-17 13:56:11.000 107 21228.91 153.11 42911.27 47875.68 2017-04-17 13:56:12.000 107 21228.92 153.07 42911.26 47875.71 2017-04-17 13:56:13.000 107 21228.88 153.06 42911.27 47875.69 2017-04-17 13:56:14.000 107 21228.86 153.06 42911.31 47875.72 2017-04-17 13:56:15.000 107 21228.91 153.03 42911.34 47875.75 2017-04-17 13:56:16.000 107 21228.95 153.03 42911.33 47875.77 2017-04-17 13:56:17.000 107 21228.97 153.04 42911.36 47875.78 2017-04-17 13:56:18.000 107 21228.96 152.99 42911.37 47875.82 2017-04-17 13:56:19.000 107 21228.97 152.96 42911.44 47875.84 2017-04-17 13:56:20.000 107 21228.99 152.96 42911.44 47875.86 2017-04-17 13:56:21.000 107 21228.98 152.94 42911.48 47875.88 2017-04-17 13:56:22.000 107 21228.97 152.93 42911.48 47875.93 2017-04-17 13:56:23.000 107 21228.98 152.93 42911.52 47875.93 2017-04-17 13:56:24.000 107 21228.97 152.95 42911.53 47875.99 2017-04-17 13:56:25.000 107 21228.99 152.96 42911.56 47875.96 2017-04-17 13:56:26.000 107 21228.96 153.00 42911.52 47875.99 2017-04-17 13:56:27.000 107 21228.97 153.02 42911.51 47875.99 2017-04-17 13:56:28.000 107 21228.99 153.03 42911.47 47875.94 2017-04-17 13:56:29.000 107 21228.97 153.04 42911.48 47875.95 2017-04-17 13:56:30.000 107 21229.00 153.02 42911.51 47875.96 2017-04-17 13:56:31.000 107 21228.98 153.01 42911.54 47875.97 2017-04-17 13:56:32.000 107 21228.97 153.00 42911.57 47875.95 2017-04-17 13:56:33.000 107 21228.95 153.05 42911.56 47875.97 2017-04-17 13:56:34.000 107 21228.93 153.06 42911.51 47875.95 2017-04-17 13:56:35.000 107 21228.99 153.07 42911.53 47875.94 2017-04-17 13:56:36.000 107 21229.02 153.03 42911.54 47875.97 2017-04-17 13:56:37.000 107 21229.00 152.99 42911.56 47875.97 2017-04-17 13:56:38.000 107 21229.01 152.99 42911.56 47876.01 2017-04-17 13:56:39.000 107 21229.04 153.00 42911.59 47876.05 2017-04-17 13:56:40.000 107 21229.09 152.98 42911.61 47876.07 2017-04-17 13:56:41.000 107 21229.08 152.96 42911.65 47876.10 2017-04-17 13:56:42.000 107 21229.12 152.93 42911.66 47876.13 2017-04-17 13:56:43.000 107 21229.13 152.97 42911.69 47876.13 2017-04-17 13:56:44.000 107 21229.07 153.03 42911.69 47876.14 2017-04-17 13:56:45.000 107 21229.07 153.08 42911.67 47876.14 2017-04-17 13:56:46.000 107 21229.08 153.08 42911.67 47876.11 2017-04-17 13:56:47.000 107 21229.08 153.09 42911.65 47876.15 2017-04-17 13:56:48.000 107 21229.09 153.10 42911.66 47876.13 2017-04-17 13:56:49.000 107 21229.09 153.10 42911.69 47876.13 2017-04-17 13:56:50.000 107 21229.09 153.11 42911.69 47876.17 2017-04-17 13:56:51.000 107 21229.11 153.11 42911.68 47876.19 2017-04-17 13:56:52.000 107 21229.13 153.08 42911.69 47876.17 2017-04-17 13:56:53.000 107 21229.16 153.07 42911.69 47876.21 2017-04-17 13:56:54.000 107 21229.18 153.08 42911.72 47876.21 2017-04-17 13:56:55.000 107 21229.22 153.10 42911.73 47876.28 2017-04-17 13:56:56.000 107 21229.25 153.08 42911.72 47876.23 2017-04-17 13:56:57.000 107 21229.31 153.06 42911.74 47876.28 2017-04-17 13:56:58.000 107 21229.30 153.03 42911.77 47876.29 2017-04-17 13:56:59.000 107 21229.32 153.05 42911.80 47876.30 2017-04-17 13:57:00.000 107 21229.34 153.04 42911.80 47876.34 2017-04-17 13:57:01.000 107 21229.36 153.05 42911.81 47876.36 2017-04-17 13:57:02.000 107 21229.36 153.04 42911.81 47876.36 2017-04-17 13:57:03.000 107 21229.34 153.05 42911.83 47876.35 2017-04-17 13:57:04.000 107 21229.33 153.05 42911.81 47876.39 2017-04-17 13:57:05.000 107 21229.33 153.00 42911.80 47876.37 2017-04-17 13:57:06.000 107 21229.35 152.95 42911.84 47876.38 2017-04-17 13:57:07.000 107 21229.39 152.90 42911.88 47876.41 2017-04-17 13:57:08.000 107 21229.40 152.89 42911.90 47876.47 2017-04-17 13:57:09.000 107 21229.37 152.84 42911.93 47876.46 2017-04-17 13:57:10.000 107 21229.36 152.86 42911.98 47876.50 2017-04-17 13:57:11.000 107 21229.39 152.87 42911.98 47876.56 2017-04-17 13:57:12.000 107 21229.38 152.87 42911.98 47876.53 2017-04-17 13:57:13.000 107 21229.35 152.87 42911.99 47876.57 2017-04-17 13:57:14.000 107 21229.35 152.87 42911.99 47876.56 2017-04-17 13:57:15.000 107 21229.34 152.87 42911.97 47876.52 2017-04-17 13:57:16.000 107 21229.30 152.88 42911.93 47876.51 2017-04-17 13:57:17.000 107 21229.31 152.89 42911.90 47876.46 2017-04-17 13:57:18.000 107 21229.33 152.89 42911.87 47876.45 2017-04-17 13:57:19.000 107 21229.32 152.85 42911.84 47876.43 2017-04-17 13:57:20.000 107 21229.31 152.81 42911.86 47876.40 2017-04-17 13:57:21.000 107 21229.32 152.80 42911.86 47876.44 2017-04-17 13:57:22.000 107 21229.33 152.79 42911.87 47876.40 2017-04-17 13:57:23.000 107 21229.30 152.77 42911.90 47876.42 2017-04-17 13:57:24.000 107 21229.29 152.79 42911.90 47876.44 2017-04-17 13:57:25.000 107 21229.32 152.81 42911.90 47876.44 2017-04-17 13:57:26.000 107 21229.31 152.83 42911.90 47876.41 2017-04-17 13:57:27.000 107 21229.28 152.82 42911.91 47876.40 2017-04-17 13:57:28.000 107 21229.28 152.84 42911.91 47876.43 2017-04-17 13:57:29.000 107 21229.30 152.85 42911.89 47876.42 2017-04-17 13:57:30.000 107 21229.29 152.87 42911.89 47876.44 2017-04-17 13:57:31.000 107 21229.25 152.91 42911.86 47876.38 2017-04-17 13:57:32.000 107 21229.23 152.92 42911.87 47876.36 2017-04-17 13:57:33.000 107 21229.20 152.95 42911.88 47876.38 2017-04-17 13:57:34.000 107 21229.18 152.97 42911.83 47876.34 2017-04-17 13:57:35.000 107 21229.20 152.96 42911.84 47876.33 2017-04-17 13:57:36.000 107 21229.20 152.95 42911.83 47876.29 2017-04-17 13:57:37.000 107 21229.17 152.95 42911.78 47876.28 2017-04-17 13:57:38.000 107 21229.14 152.93 42911.80 47876.28 2017-04-17 13:57:39.000 107 21229.13 152.89 42911.80 47876.24 2017-04-17 13:57:40.000 107 21229.12 152.87 42911.83 47876.23 2017-04-17 13:57:41.000 107 21229.14 152.89 42911.84 47876.24 2017-04-17 13:57:42.000 107 21229.12 152.92 42911.84 47876.29 2017-04-17 13:57:43.000 107 21229.10 152.93 42911.85 47876.28 2017-04-17 13:57:44.000 107 21229.12 152.92 42911.84 47876.28 2017-04-17 13:57:45.000 107 21229.10 152.93 42911.87 47876.27 2017-04-17 13:57:46.000 107 21229.12 152.94 42911.81 47876.27 2017-04-17 13:57:47.000 107 21229.13 152.93 42911.83 47876.25 2017-04-17 13:57:48.000 107 21229.14 152.93 42911.85 47876.28 2017-04-17 13:57:49.000 107 21229.11 152.96 42911.84 47876.28 2017-04-17 13:57:50.000 107 21229.11 153.02 42911.87 47876.30 2017-04-17 13:57:51.000 107 21229.16 153.10 42911.84 47876.31 2017-04-17 13:57:52.000 107 21229.20 153.19 42911.80 47876.33 2017-04-17 13:57:53.000 107 21229.24 153.26 42911.78 47876.30 2017-04-17 13:57:54.000 107 21229.28 153.29 42911.73 47876.28 2017-04-17 13:57:55.000 107 21229.25 153.33 42911.71 47876.29 2017-04-17 13:57:56.000 107 21229.21 153.33 42911.68 47876.22 2017-04-17 13:57:57.000 107 21229.17 153.28 42911.70 47876.23 2017-04-17 13:57:58.000 107 21229.12 153.32 42911.72 47876.20 2017-04-17 13:57:59.000 107 21229.10 153.35 42911.72 47876.22 2017-04-17 13:58:00.000 107 21229.11 153.37 42911.68 47876.21 2017-04-17 13:58:01.000 107 21229.12 153.37 42911.72 47876.19 2017-04-17 13:58:02.000 107 21229.11 153.37 42911.72 47876.21 2017-04-17 13:58:03.000 107 21229.12 153.35 42911.73 47876.18 2017-04-17 13:58:04.000 107 21229.12 153.31 42911.76 47876.20 2017-04-17 13:58:05.000 107 21229.15 153.27 42911.75 47876.21 2017-04-17 13:58:06.000 107 21229.16 153.21 42911.74 47876.24 2017-04-17 13:58:07.000 107 21229.22 153.13 42911.80 47876.27 2017-04-17 13:58:08.000 107 21229.25 153.06 42911.87 47876.34 2017-04-17 13:58:09.000 107 21229.27 153.03 42911.91 47876.41 2017-04-17 13:58:10.000 107 21229.27 152.93 42911.94 47876.43 2017-04-17 13:58:11.000 107 21229.28 152.88 42911.99 47876.46 2017-04-17 13:58:12.000 107 21229.29 152.84 42912.07 47876.52 2017-04-17 13:58:13.000 107 21229.27 152.82 42912.07 47876.56 2017-04-17 13:58:14.000 107 21229.29 152.81 42912.08 47876.59 2017-04-17 13:58:15.000 107 21229.31 152.80 42912.09 47876.61 2017-04-17 13:58:16.000 107 21229.30 152.81 42912.07 47876.62 2017-04-17 13:58:17.000 107 21229.30 152.83 42912.07 47876.60 2017-04-17 13:58:18.000 107 21229.32 152.82 42912.05 47876.60 2017-04-17 13:58:19.000 107 21229.29 152.84 42912.04 47876.60 2017-04-17 13:58:20.000 107 21229.30 152.85 42912.05 47876.56 2017-04-17 13:58:21.000 107 21229.32 152.83 42912.04 47876.56 2017-04-17 13:58:22.000 107 21229.33 152.83 42912.05 47876.56 2017-04-17 13:58:23.000 107 21229.32 152.86 42912.06 47876.56 2017-04-17 13:58:24.000 107 21229.33 152.86 42912.04 47876.55 2017-04-17 13:58:25.000 107 21229.32 152.88 42912.00 47876.54 2017-04-17 13:58:26.000 107 21229.31 152.91 42912.00 47876.57 2017-04-17 13:58:27.000 107 21229.30 152.92 42912.01 47876.54 2017-04-17 13:58:28.000 107 21229.29 152.89 42911.99 47876.53 2017-04-17 13:58:29.000 107 21229.29 152.88 42912.02 47876.55 2017-04-17 13:58:30.000 107 21229.27 152.89 42912.03 47876.54 2017-04-17 13:58:31.000 107 21229.28 152.89 42912.00 47876.52 2017-04-17 13:58:32.000 107 21229.29 152.88 42912.01 47876.52 2017-04-17 13:58:33.000 107 21229.29 152.87 42912.05 47876.55 2017-04-17 13:58:34.000 107 21229.29 152.85 42912.07 47876.58 2017-04-17 13:58:35.000 107 21229.32 152.85 42912.08 47876.58 2017-04-17 13:58:36.000 107 21229.34 152.81 42912.11 47876.63 2017-04-17 13:58:37.000 107 21229.37 152.81 42912.16 47876.65 2017-04-17 13:58:38.000 107 21229.41 152.78 42912.20 47876.73 2017-04-17 13:58:39.000 107 21229.42 152.75 42912.20 47876.75 2017-04-17 13:58:40.000 107 21229.43 152.77 42912.23 47876.84 2017-04-17 13:58:41.000 107 21229.44 152.81 42912.27 47876.81 2017-04-17 13:58:42.000 107 21229.49 152.83 42912.26 47876.86 2017-04-17 13:58:43.000 107 21229.51 152.82 42912.24 47876.86 2017-04-17 13:58:44.000 107 21229.54 152.81 42912.28 47876.89 2017-04-17 13:58:45.000 107 21229.59 152.81 42912.29 47876.89 2017-04-17 13:58:46.000 107 21229.61 152.78 42912.33 47876.93 2017-04-17 13:58:47.000 107 21229.58 152.83 42912.32 47876.93 2017-04-17 13:58:48.000 107 21229.52 152.96 42912.26 47876.93 2017-04-17 13:58:49.000 107 21229.49 153.10 42912.21 47876.88 2017-04-17 13:58:50.000 107 21229.47 153.18 42912.16 47876.79 2017-04-17 13:58:51.000 107 21229.48 153.24 42912.09 47876.73 2017-04-17 13:58:52.000 107 21229.48 153.26 42912.04 47876.68 2017-04-17 13:58:53.000 107 21229.47 153.29 42912.01 47876.65 2017-04-17 13:58:54.000 107 21229.44 153.33 42911.97 47876.59 2017-04-17 13:58:55.000 107 21229.44 153.38 42911.93 47876.58 2017-04-17 13:58:56.000 107 21229.41 153.40 42911.92 47876.55 2017-04-17 13:58:57.000 107 21229.40 153.42 42911.91 47876.51 2017-04-17 13:58:58.000 107 21229.43 153.43 42911.87 47876.48 2017-04-17 13:58:59.000 107 21229.41 153.45 42911.85 47876.47 2017-04-17 13:59:00.000 107 21229.42 153.46 42911.85 47876.46 2017-04-17 13:59:01.000 107 21229.43 153.45 42911.85 47876.50 2017-04-17 13:59:02.000 107 21229.43 153.43 42911.86 47876.48 2017-04-17 13:59:03.000 107 21229.44 153.39 42911.87 47876.47 2017-04-17 13:59:04.000 107 21229.38 153.40 42911.88 47876.47 2017-04-17 13:59:05.000 107 21229.39 153.38 42911.87 47876.50 2017-04-17 13:59:06.000 107 21229.40 153.37 42911.87 47876.46 2017-04-17 13:59:07.000 107 21229.37 153.38 42911.87 47876.47 2017-04-17 13:59:08.000 107 21229.34 153.39 42911.88 47876.46 2017-04-17 13:59:09.000 107 21229.31 153.37 42911.88 47876.46 2017-04-17 13:59:10.000 107 21229.29 153.39 42911.89 47876.45 2017-04-17 13:59:11.000 107 21229.28 153.40 42911.91 47876.41 2017-04-17 13:59:12.000 107 21229.24 153.42 42911.86 47876.44 2017-04-17 13:59:13.000 107 21229.21 153.43 42911.87 47876.40 2017-04-17 13:59:14.000 107 21229.20 153.40 42911.87 47876.40 2017-04-17 13:59:15.000 107 21229.15 153.41 42911.90 47876.40 2017-04-17 13:59:16.000 107 21229.13 153.42 42911.93 47876.40 2017-04-17 13:59:17.000 107 21229.09 153.42 42911.92 47876.38 2017-04-17 13:59:18.000 107 21229.11 153.41 42911.91 47876.37 2017-04-17 13:59:19.000 107 21229.09 153.43 42911.89 47876.34 2017-04-17 13:59:20.000 107 21229.09 153.43 42911.91 47876.36 2017-04-17 13:59:21.000 107 21229.09 153.41 42911.94 47876.35 2017-04-17 13:59:22.000 107 21229.13 153.38 42911.94 47876.38 2017-04-17 13:59:23.000 107 21229.12 153.39 42911.96 47876.43 2017-04-17 13:59:24.000 107 21229.09 153.45 42911.97 47876.42 2017-04-17 13:59:25.000 107 21229.11 153.46 42911.99 47876.45 2017-04-17 13:59:26.000 107 21229.12 153.47 42911.98 47876.46 2017-04-17 13:59:27.000 107 21229.10 153.50 42912.00 47876.44 2017-04-17 13:59:28.000 107 21229.10 153.49 42912.02 47876.46 2017-04-17 13:59:29.000 107 21229.10 153.50 42912.03 47876.47 2017-04-17 13:59:30.000 107 21229.10 153.52 42912.05 47876.48 2017-04-17 13:59:31.000 107 21229.07 153.55 42912.05 47876.47 2017-04-17 13:59:32.000 107 21229.08 153.54 42912.06 47876.47 2017-04-17 13:59:33.000 107 21229.12 153.53 42912.08 47876.53 2017-04-17 13:59:34.000 107 21229.15 153.48 42912.09 47876.54 2017-04-17 13:59:35.000 107 21229.15 153.47 42912.09 47876.54 2017-04-17 13:59:36.000 107 21229.12 153.47 42912.12 47876.55 2017-04-17 13:59:37.000 107 21229.14 153.47 42912.18 47876.57 2017-04-17 13:59:38.000 107 21229.16 153.47 42912.16 47876.58 2017-04-17 13:59:39.000 107 21229.12 153.44 42912.16 47876.60 2017-04-17 13:59:40.000 107 21229.13 153.41 42912.18 47876.61 2017-04-17 13:59:41.000 107 21229.12 153.41 42912.21 47876.65 2017-04-17 13:59:42.000 107 21229.12 153.41 42912.23 47876.64 2017-04-17 13:59:43.000 107 21229.10 153.39 42912.23 47876.65 2017-04-17 13:59:44.000 107 21229.16 153.37 42912.24 47876.69 2017-04-17 13:59:45.000 107 21229.18 153.36 42912.27 47876.70 2017-04-17 13:59:46.000 107 21229.15 153.34 42912.25 47876.76 2017-04-17 13:59:47.000 107 21229.15 153.33 42912.25 47876.70 2017-04-17 13:59:48.000 107 21229.14 153.30 42912.29 47876.72 2017-04-17 13:59:49.000 107 21229.15 153.27 42912.30 47876.72 2017-04-17 13:59:50.000 107 21229.15 153.23 42912.31 47876.70 2017-04-17 13:59:51.000 107 21229.12 153.22 42912.31 47876.75 2017-04-17 13:59:52.000 107 21229.12 153.21 42912.34 47876.73 2017-04-17 13:59:53.000 107 21229.11 153.21 42912.34 47876.72 2017-04-17 13:59:54.000 107 21229.08 153.20 42912.36 47876.74 2017-04-17 13:59:55.000 107 21229.05 153.18 42912.36 47876.75 2017-04-17 13:59:56.000 107 21229.00 153.13 42912.39 47876.74 2017-04-17 13:59:57.000 107 21228.97 153.12 42912.41 47876.72 2017-04-17 13:59:58.000 107 21228.93 153.10 42912.47 47876.75 2017-04-17 13:59:59.000 107 21228.93 153.08 42912.51 47876.74 2017-04-17 14:00:00.000 107 21228.95 153.09 42912.55 47876.80 2017-04-17 14:00:01.000 107 21228.99 153.12 42912.55 47876.82 2017-04-17 14:00:02.000 107 21229.00 153.16 42912.55 47876.85 2017-04-17 14:00:03.000 107 21228.99 153.18 42912.56 47876.86 2017-04-17 14:00:04.000 107 21229.04 153.20 42912.52 47876.88 2017-04-17 14:00:05.000 107 21229.07 153.24 42912.50 47876.85 2017-04-17 14:00:06.000 107 21229.07 153.24 42912.52 47876.86 2017-04-17 14:00:07.000 107 21229.05 153.28 42912.48 47876.87 2017-04-17 14:00:08.000 107 21229.09 153.26 42912.51 47876.87 2017-04-17 14:00:09.000 107 21229.09 153.26 42912.54 47876.89 2017-04-17 14:00:10.000 107 21229.06 153.27 42912.55 47876.87 2017-04-17 14:00:11.000 107 21229.07 153.25 42912.57 47876.89 2017-04-17 14:00:12.000 107 21229.04 153.25 42912.56 47876.87 2017-04-17 14:00:13.000 107 21229.04 153.24 42912.59 47876.90 2017-04-17 14:00:14.000 107 21229.04 153.26 42912.56 47876.90 2017-04-17 14:00:15.000 107 21229.02 153.24 42912.61 47876.92 2017-04-17 14:00:16.000 107 21229.07 153.25 42912.61 47876.94 2017-04-17 14:00:17.000 107 21229.08 153.25 42912.62 47876.96 2017-04-17 14:00:18.000 107 21229.11 153.27 42912.63 47876.96 2017-04-17 14:00:19.000 107 21229.12 153.27 42912.63 47876.99 2017-04-17 14:00:20.000 107 21229.13 153.26 42912.64 47877.03 2017-04-17 14:00:21.000 107 21229.16 153.26 42912.68 47877.04 2017-04-17 14:00:22.000 107 21229.18 153.26 42912.72 47877.05 2017-04-17 14:00:23.000 107 21229.18 153.24 42912.72 47877.05 2017-04-17 14:00:24.000 107 21229.20 153.23 42912.73 47877.07 2017-04-17 14:00:25.000 107 21229.21 153.24 42912.72 47877.09 2017-04-17 14:00:26.000 107 21229.20 153.23 42912.73 47877.12 2017-04-17 14:00:27.000 107 21229.20 153.22 42912.77 47877.16 2017-04-17 14:00:28.000 107 21229.22 153.20 42912.80 47877.14 2017-04-17 14:00:29.000 107 21229.23 153.20 42912.84 47877.20 2017-04-17 14:00:30.000 107 21229.22 153.20 42912.82 47877.21 2017-04-17 14:00:31.000 107 21229.23 153.18 42912.87 47877.24 2017-04-17 14:00:32.000 107 21229.21 153.20 42912.89 47877.27 2017-04-17 14:00:33.000 107 21229.22 153.19 42912.90 47877.27 2017-04-17 14:00:34.000 107 21229.21 153.17 42912.90 47877.28 2017-04-17 14:00:35.000 107 21229.16 153.17 42912.92 47877.29 2017-04-17 14:00:36.000 107 21229.18 153.16 42912.97 47877.30 2017-04-17 14:00:37.000 107 21229.20 153.11 42912.96 47877.30 2017-04-17 14:00:38.000 107 21229.20 153.07 42912.99 47877.29 2017-04-17 14:00:39.000 107 21229.18 153.05 42913.01 47877.35 2017-04-17 14:00:40.000 107 21229.16 153.03 42913.05 47877.35 2017-04-17 14:00:41.000 107 21229.15 153.01 42913.10 47877.38 2017-04-17 14:00:42.000 107 21229.14 153.05 42913.10 47877.42 2017-04-17 14:00:43.000 107 21229.15 153.05 42913.14 47877.43 2017-04-17 14:00:44.000 107 21229.12 153.03 42913.16 47877.45 2017-04-17 14:00:45.000 107 21229.14 153.06 42913.17 47877.47 2017-04-17 14:00:46.000 107 21229.13 153.09 42913.18 47877.48 2017-04-17 14:00:47.000 107 21229.09 153.12 42913.15 47877.50 2017-04-17 14:00:48.000 107 21229.11 153.13 42913.13 47877.48 2017-04-17 14:00:49.000 107 21229.11 153.19 42913.12 47877.44 2017-04-17 14:00:50.000 107 21229.12 153.24 42913.10 47877.47 2017-04-17 14:00:51.000 107 21229.12 153.27 42913.05 47877.42 2017-04-17 14:00:52.000 107 21229.08 153.32 42913.05 47877.40 2017-04-17 14:00:53.000 107 21229.05 153.37 42913.02 47877.38 2017-04-17 14:00:54.000 107 21229.05 153.38 42913.00 47877.35 2017-04-17 14:00:55.000 107 21229.04 153.38 42912.99 47877.31 2017-04-17 14:00:56.000 107 21229.08 153.37 42913.00 47877.32 2017-04-17 14:00:57.000 107 21229.10 153.39 42913.01 47877.32 2017-04-17 14:00:58.000 107 21229.09 153.40 42913.00 47877.31 2017-04-17 14:00:59.000 107 21229.09 153.38 42912.96 47877.32 2017-04-17 14:01:00.000 107 21229.11 153.39 42912.96 47877.29 2017-04-17 14:01:01.000 107 21229.10 153.40 42912.96 47877.32 2017-04-17 14:01:02.000 107 21229.11 153.40 42912.98 47877.32 2017-04-17 14:01:03.000 107 21229.12 153.43 42912.98 47877.33 2017-04-17 14:01:04.000 107 21229.12 153.44 42912.95 47877.30 2017-04-17 14:01:05.000 107 21229.13 153.43 42912.93 47877.28 2017-04-17 14:01:06.000 107 21229.16 153.41 42912.94 47877.28 2017-04-17 14:01:07.000 107 21229.16 153.40 42912.93 47877.30 2017-04-17 14:01:08.000 107 21229.16 153.39 42912.95 47877.30 2017-04-17 14:01:09.000 107 21229.15 153.40 42912.96 47877.30 2017-04-17 14:01:10.000 107 21229.15 153.38 42912.97 47877.31 2017-04-17 14:01:11.000 107 21229.16 153.38 42912.96 47877.33 2017-04-17 14:01:12.000 107 21229.18 153.38 42912.91 47877.31 2017-04-17 14:01:13.000 107 21229.17 153.38 42912.90 47877.30 2017-04-17 14:01:14.000 107 21229.18 153.40 42912.91 47877.29 2017-04-17 14:01:15.000 107 21229.18 153.39 42912.91 47877.27 2017-04-17 14:01:16.000 107 21229.17 153.39 42912.91 47877.26 2017-04-17 14:01:17.000 107 21229.15 153.42 42912.88 47877.27 2017-04-17 14:01:18.000 107 21229.12 153.46 42912.84 47877.25 2017-04-17 14:01:19.000 107 21229.07 153.52 42912.81 47877.21 2017-04-17 14:01:20.000 107 21229.07 153.61 42912.74 47877.16 2017-04-17 14:01:21.000 107 21229.05 153.63 42912.66 47877.04 2017-04-17 14:01:22.000 107 21229.01 153.62 42912.65 47877.00 2017-04-17 14:01:23.000 107 21228.99 153.60 42912.64 47876.94 2017-04-17 14:01:24.000 107 21228.96 153.60 42912.59 47876.95 2017-04-17 14:01:25.000 107 21228.96 153.62 42912.56 47876.90 2017-04-17 14:01:26.000 107 21228.96 153.62 42912.57 47876.90 2017-04-17 14:01:27.000 107 21228.97 153.64 42912.55 47876.88 2017-04-17 14:01:28.000 107 21228.95 153.68 42912.54 47876.86 2017-04-17 14:01:29.000 107 21228.94 153.68 42912.55 47876.83 2017-04-17 14:01:30.000 107 21228.92 153.69 42912.51 47876.85 2017-04-17 14:01:31.000 107 21228.91 153.70 42912.49 47876.83 2017-04-17 14:01:32.000 107 21228.91 153.70 42912.50 47876.82 2017-04-17 14:01:33.000 107 21228.90 153.71 42912.51 47876.80 2017-04-17 14:01:34.000 107 21228.85 153.71 42912.49 47876.81 2017-04-17 14:01:35.000 107 21228.86 153.71 42912.51 47876.77 2017-04-17 14:01:36.000 107 21228.86 153.72 42912.52 47876.80 2017-04-17 14:01:37.000 107 21228.86 153.74 42912.49 47876.78 2017-04-17 14:01:38.000 107 21228.87 153.75 42912.47 47876.79 2017-04-17 14:01:39.000 107 21228.84 153.78 42912.46 47876.79 2017-04-17 14:01:40.000 107 21228.85 153.81 42912.48 47876.78 2017-04-17 14:01:41.000 107 21228.84 153.82 42912.47 47876.76 2017-04-17 14:01:42.000 107 21228.80 153.83 42912.47 47876.74 2017-04-17 14:01:43.000 107 21228.81 153.84 42912.47 47876.74 2017-04-17 14:01:44.000 107 21228.78 153.82 42912.44 47876.71 2017-04-17 14:01:45.000 107 21228.79 153.82 42912.45 47876.71 2017-04-17 14:01:46.000 107 21228.79 153.82 42912.46 47876.70 2017-04-17 14:01:47.000 107 21228.79 153.84 42912.47 47876.72 2017-04-17 14:01:48.000 107 21228.82 153.85 42912.46 47876.72 2017-04-17 14:01:49.000 107 21228.80 153.88 42912.48 47876.73 2017-04-17 14:01:50.000 107 21228.79 153.90 42912.48 47876.75 2017-04-17 14:01:51.000 107 21228.83 153.89 42912.50 47876.72 2017-04-17 14:01:52.000 107 21228.83 153.85 42912.57 47876.76 2017-04-17 14:01:53.000 107 21228.82 153.85 42912.58 47876.82 2017-04-17 14:01:54.000 107 21228.85 153.86 42912.62 47876.82 2017-04-17 14:01:55.000 107 21228.86 153.86 42912.62 47876.87 2017-04-17 14:01:56.000 107 21228.85 153.85 42912.64 47876.91 2017-04-17 14:01:57.000 107 21228.88 153.87 42912.69 47876.92 2017-04-17 14:01:58.000 107 21228.89 153.88 42912.73 47876.98 2017-04-17 14:01:59.000 107 21228.89 153.87 42912.75 47877.00 2017-04-17 14:02:00.000 107 21228.93 153.87 42912.80 47877.06 2017-04-17 14:02:01.000 107 21228.94 153.89 42912.77 47877.07 2017-04-17 14:02:02.000 107 21228.94 153.89 42912.79 47877.08 2017-04-17 14:02:03.000 107 21228.97 153.87 42912.83 47877.12 2017-04-17 14:02:04.000 107 21228.94 153.86 42912.87 47877.14 2017-04-17 14:02:05.000 107 21228.94 153.85 42912.95 47877.15 2017-04-17 14:02:06.000 107 21228.95 153.83 42912.98 47877.21 2017-04-17 14:02:07.000 107 21228.97 153.84 42913.00 47877.23 2017-04-17 14:02:08.000 107 21228.95 153.84 42913.00 47877.25 2017-04-17 14:02:09.000 107 21228.97 153.84 42912.99 47877.28 2017-04-17 14:02:10.000 107 21228.98 153.86 42912.98 47877.27 2017-04-17 14:02:11.000 107 21229.01 153.84 42913.05 47877.28 2017-04-17 14:02:12.000 107 21229.02 153.81 42913.05 47877.35 2017-04-17 14:02:13.000 107 21228.99 153.79 42913.07 47877.34 2017-04-17 14:02:14.000 107 21229.03 153.77 42913.10 47877.38 2017-04-17 14:02:15.000 107 21229.03 153.74 42913.15 47877.38 2017-04-17 14:02:16.000 107 21229.02 153.72 42913.15 47877.43 2017-04-17 14:02:17.000 107 21228.97 153.74 42913.19 47877.42 2017-04-17 14:02:18.000 107 21228.95 153.76 42913.21 47877.45 2017-04-17 14:02:19.000 107 21228.94 153.76 42913.25 47877.46 2017-04-17 14:02:20.000 107 21228.92 153.76 42913.23 47877.47 2017-04-17 14:02:21.000 107 21228.89 153.77 42913.21 47877.45 2017-04-17 14:02:22.000 107 21228.91 153.75 42913.21 47877.43 2017-04-17 14:02:23.000 107 21228.91 153.77 42913.22 47877.44 2017-04-17 14:02:24.000 107 21228.94 153.79 42913.23 47877.45 2017-04-17 14:02:25.000 107 21228.94 153.78 42913.27 47877.45 2017-04-17 14:02:26.000 107 21228.94 153.80 42913.25 47877.44 2017-04-17 14:02:27.000 107 21228.96 153.80 42913.28 47877.47 2017-04-17 14:02:28.000 107 21228.94 153.85 42913.27 47877.47 2017-04-17 14:02:29.000 107 21228.93 153.86 42913.28 47877.47 2017-04-17 14:02:30.000 107 21228.93 153.88 42913.27 47877.45 2017-04-17 14:02:31.000 107 21228.89 153.89 42913.27 47877.44 2017-04-17 14:02:32.000 107 21228.87 153.91 42913.24 47877.46 2017-04-17 14:02:33.000 107 21228.83 153.98 42913.27 47877.44 2017-04-17 14:02:34.000 107 21228.83 154.00 42913.25 47877.41 2017-04-17 14:02:35.000 107 21228.84 154.06 42913.21 47877.40 2017-04-17 14:02:36.000 107 21228.84 154.10 42913.17 47877.38 2017-04-17 14:02:37.000 107 21228.85 154.12 42913.13 47877.35 2017-04-17 14:02:38.000 107 21228.88 154.14 42913.10 47877.31 2017-04-17 14:02:39.000 107 21228.85 154.18 42913.12 47877.28 2017-04-17 14:02:40.000 107 21228.85 154.17 42913.09 47877.30 2017-04-17 14:02:41.000 107 21228.85 154.18 42913.07 47877.26 2017-04-17 14:02:42.000 107 21228.85 154.19 42913.08 47877.26 2017-04-17 14:02:43.000 107 21228.86 154.16 42913.08 47877.23 2017-04-17 14:02:44.000 107 21228.81 154.14 42913.05 47877.24 2017-04-17 14:02:45.000 107 21228.79 154.15 42913.05 47877.22 2017-04-17 14:02:46.000 107 21228.80 154.11 42913.06 47877.22 2017-04-17 14:02:47.000 107 21228.77 154.10 42913.06 47877.21 2017-04-17 14:02:48.000 107 21228.76 154.11 42913.06 47877.24 2017-04-17 14:02:49.000 107 21228.76 154.10 42913.07 47877.22 2017-04-17 14:02:50.000 107 21228.74 154.06 42913.05 47877.21 2017-04-17 14:02:51.000 107 21228.70 154.06 42913.09 47877.22 2017-04-17 14:02:52.000 107 21228.71 154.04 42913.10 47877.20 2017-04-17 14:02:53.000 107 21228.67 154.04 42913.14 47877.23 2017-04-17 14:02:54.000 107 21228.66 154.02 42913.12 47877.20 2017-04-17 14:02:55.000 107 21228.68 154.00 42913.12 47877.21 2017-04-17 14:02:56.000 107 21228.68 154.01 42913.14 47877.25 2017-04-17 14:02:57.000 107 21228.65 154.11 42913.12 47877.23 2017-04-17 14:02:58.000 107 21228.63 154.15 42913.10 47877.22 2017-04-17 14:02:59.000 107 21228.62 154.17 42913.09 47877.14 2017-04-17 14:03:00.000 107 21228.61 154.17 42913.08 47877.14 2017-04-17 14:03:01.000 107 21228.61 154.16 42913.08 47877.16 2017-04-17 14:03:02.000 107 21228.64 154.16 42913.09 47877.14 2017-04-17 14:03:03.000 107 21228.67 154.19 42913.12 47877.17 2017-04-17 14:03:04.000 107 21228.67 154.24 42913.10 47877.17 2017-04-17 14:03:05.000 107 21228.71 154.22 42913.08 47877.20 2017-04-17 14:03:06.000 107 21228.73 154.23 42913.09 47877.25 2017-04-17 14:03:07.000 107 21228.73 154.24 42913.12 47877.22 2017-04-17 14:03:08.000 107 21228.76 154.25 42913.12 47877.27 2017-04-17 14:03:09.000 107 21228.74 154.24 42913.17 47877.31 2017-04-17 14:03:10.000 107 21228.72 154.23 42913.17 47877.32 2017-04-17 14:03:11.000 107 21228.73 154.23 42913.17 47877.32 2017-04-17 14:03:12.000 107 21228.74 154.28 42913.16 47877.30 2017-04-17 14:03:13.000 107 21228.74 154.29 42913.15 47877.32 2017-04-17 14:03:14.000 107 21228.75 154.26 42913.19 47877.33 2017-04-17 14:03:15.000 107 21228.74 154.22 42913.21 47877.35 2017-04-17 14:03:16.000 107 21228.76 154.18 42913.23 47877.36 2017-04-17 14:03:17.000 107 21228.77 154.15 42913.27 47877.38 2017-04-17 14:03:18.000 107 21228.77 154.11 42913.31 47877.41 2017-04-17 14:03:19.000 107 21228.77 154.11 42913.31 47877.43 2017-04-17 14:03:20.000 107 21228.80 154.14 42913.32 47877.46 2017-04-17 14:03:21.000 107 21228.82 154.14 42913.34 47877.46 2017-04-17 14:03:22.000 107 21228.83 154.11 42913.33 47877.47 2017-04-17 14:03:23.000 107 21228.83 154.06 42913.34 47877.49 2017-04-17 14:03:24.000 107 21228.78 154.02 42913.37 47877.47 2017-04-17 14:03:25.000 107 21228.76 153.96 42913.41 47877.50 2017-04-17 14:03:26.000 107 21228.76 153.94 42913.45 47877.49 2017-04-17 14:03:27.000 107 21228.74 153.94 42913.49 47877.53 2017-04-17 14:03:28.000 107 21228.75 153.92 42913.50 47877.57 2017-04-17 14:03:29.000 107 21228.75 153.91 42913.53 47877.57 2017-04-17 14:03:30.000 107 21228.70 153.88 42913.54 47877.60 2017-04-17 14:03:31.000 107 21228.68 153.90 42913.54 47877.57 2017-04-17 14:03:32.000 107 21228.66 153.93 42913.53 47877.59 2017-04-17 14:03:33.000 107 21228.63 153.91 42913.60 47877.63 2017-04-17 14:03:34.000 107 21228.64 153.92 42913.58 47877.60 2017-04-17 14:03:35.000 107 21228.62 153.94 42913.56 47877.60 2017-04-17 14:03:36.000 107 21228.59 153.97 42913.54 47877.59 2017-04-17 14:03:37.000 107 21228.60 153.96 42913.54 47877.60 2017-04-17 14:03:38.000 107 21228.60 153.99 42913.56 47877.55 2017-04-17 14:03:39.000 107 21228.57 154.03 42913.54 47877.56 2017-04-17 14:03:40.000 107 21228.54 154.04 42913.53 47877.53 2017-04-17 14:03:41.000 107 21228.51 154.04 42913.49 47877.51 2017-04-17 14:03:42.000 107 21228.52 154.06 42913.48 47877.48 2017-04-17 14:03:43.000 107 21228.53 154.07 42913.45 47877.50 2017-04-17 14:03:44.000 107 21228.52 154.08 42913.43 47877.46 2017-04-17 14:03:45.000 107 21228.49 154.10 42913.46 47877.46 2017-04-17 14:03:46.000 107 21228.47 154.10 42913.44 47877.43 2017-04-17 14:03:47.000 107 21228.46 154.10 42913.44 47877.41 2017-04-17 14:03:48.000 107 21228.44 154.07 42913.45 47877.43 2017-04-17 14:03:49.000 107 21228.46 154.06 42913.47 47877.42 2017-04-17 14:03:50.000 107 21228.47 154.06 42913.48 47877.45 2017-04-17 14:03:51.000 107 21228.47 154.08 42913.49 47877.42 2017-04-17 14:03:52.000 107 21228.47 154.09 42913.49 47877.46 2017-04-17 14:03:53.000 107 21228.47 154.07 42913.51 47877.48 2017-04-17 14:03:54.000 107 21228.50 154.07 42913.48 47877.46 2017-04-17 14:03:55.000 107 21228.48 154.08 42913.49 47877.47 2017-04-17 14:03:56.000 107 21228.48 154.12 42913.48 47877.51 2017-04-17 14:03:57.000 107 21228.45 154.20 42913.45 47877.46 2017-04-17 14:03:58.000 107 21228.41 154.23 42913.44 47877.42 2017-04-17 14:03:59.000 107 21228.38 154.25 42913.41 47877.41 2017-04-17 14:04:00.000 107 21228.38 154.27 42913.36 47877.34 2017-04-17 14:04:01.000 107 21228.37 154.30 42913.33 47877.32 2017-04-17 14:04:02.000 107 21228.35 154.31 42913.33 47877.30 2017-04-17 14:04:03.000 107 21228.34 154.33 42913.31 47877.28 2017-04-17 14:04:04.000 107 21228.33 154.30 42913.30 47877.25 2017-04-17 14:04:05.000 107 21228.36 154.28 42913.30 47877.21 2017-04-17 14:04:06.000 107 21228.35 154.28 42913.27 47877.20 2017-04-17 14:04:07.000 107 21228.33 154.30 42913.25 47877.21 2017-04-17 14:04:08.000 107 21228.33 154.32 42913.24 47877.22 2017-04-17 14:04:09.000 107 21228.34 154.34 42913.24 47877.20 2017-04-17 14:04:10.000 107 21228.37 154.36 42913.23 47877.17 2017-04-17 14:04:11.000 107 21228.38 154.32 42913.22 47877.20 2017-04-17 14:04:12.000 107 21228.37 154.31 42913.24 47877.18 2017-04-17 14:04:13.000 107 21228.35 154.33 42913.23 47877.18 2017-04-17 14:04:14.000 107 21228.34 154.36 42913.21 47877.19 2017-04-17 14:04:15.000 107 21228.37 154.36 42913.19 47877.18 2017-04-17 14:04:16.000 107 21228.42 154.39 42913.20 47877.17 2017-04-17 14:04:17.000 107 21228.38 154.41 42913.21 47877.18 2017-04-17 14:04:18.000 107 21228.39 154.44 42913.23 47877.17 2017-04-17 14:04:19.000 107 21228.37 154.48 42913.19 47877.14 2017-04-17 14:04:20.000 107 21228.38 154.46 42913.16 47877.13 2017-04-17 14:04:21.000 107 21228.35 154.47 42913.13 47877.11 2017-04-17 14:04:22.000 107 21228.34 154.47 42913.11 47877.08 2017-04-17 14:04:23.000 107 21228.37 154.49 42913.08 47877.07 2017-04-17 14:04:24.000 107 21228.37 154.47 42913.10 47877.10 2017-04-17 14:04:25.000 107 21228.36 154.48 42913.12 47877.09 2017-04-17 14:04:26.000 107 21228.38 154.52 42913.10 47877.08 2017-04-17 14:04:27.000 107 21228.37 154.56 42913.08 47877.07 2017-04-17 14:04:28.000 107 21228.37 154.56 42913.04 47877.05 2017-04-17 14:04:29.000 107 21228.37 154.54 42913.05 47877.05 2017-04-17 14:04:30.000 107 21228.37 154.50 42913.05 47877.03 2017-04-17 14:04:31.000 107 21228.39 154.48 42913.07 47877.04 2017-04-17 14:04:32.000 107 21228.35 154.45 42913.10 47877.07 2017-04-17 14:04:33.000 107 21228.36 154.42 42913.14 47877.07 2017-04-17 14:04:34.000 107 21228.40 154.40 42913.12 47877.09 2017-04-17 14:04:35.000 107 21228.41 154.40 42913.13 47877.13 2017-04-17 14:04:36.000 107 21228.38 154.40 42913.14 47877.14 2017-04-17 14:04:37.000 107 21228.40 154.39 42913.19 47877.15 2017-04-17 14:04:38.000 107 21228.38 154.37 42913.24 47877.16 2017-04-17 14:04:39.000 107 21228.39 154.35 42913.27 47877.19 2017-04-17 14:04:40.000 107 21228.42 154.32 42913.30 47877.24 2017-04-17 14:04:41.000 107 21228.45 154.31 42913.33 47877.27 2017-04-17 14:04:42.000 107 21228.46 154.30 42913.38 47877.31 2017-04-17 14:04:43.000 107 21228.48 154.28 42913.40 47877.36 2017-04-17 14:04:44.000 107 21228.53 154.28 42913.45 47877.41 2017-04-17 14:04:45.000 107 21228.52 154.28 42913.48 47877.45 2017-04-17 14:04:46.000 107 21228.56 154.24 42913.50 47877.47 2017-04-17 14:04:47.000 107 21228.53 154.23 42913.55 47877.49 2017-04-17 14:04:48.000 107 21228.55 154.20 42913.54 47877.52 2017-04-17 14:04:49.000 107 21228.58 154.21 42913.56 47877.56 2017-04-17 14:04:50.000 107 21228.62 154.20 42913.59 47877.59 2017-04-17 14:04:51.000 107 21228.63 154.20 42913.64 47877.64 2017-04-17 14:04:52.000 107 21228.60 154.19 42913.67 47877.65 2017-04-17 14:04:53.000 107 21228.60 154.22 42913.68 47877.65 2017-04-17 14:04:54.000 107 21228.63 154.23 42913.68 47877.67 2017-04-17 14:04:55.000 107 21228.61 154.25 42913.66 47877.70 2017-04-17 14:04:56.000 107 21228.60 154.29 42913.68 47877.68 2017-04-17 14:04:57.000 107 21228.60 154.31 42913.68 47877.70 2017-04-17 14:04:58.000 107 21228.61 154.34 42913.68 47877.70 2017-04-17 14:04:59.000 107 21228.59 154.35 42913.71 47877.71 2017-04-17 14:05:00.000 107 21228.61 154.35 42913.70 47877.71 2017-04-17 14:05:01.000 107 21228.55 154.39 42913.74 47877.72 2017-04-17 14:05:02.000 107 21228.55 154.43 42913.73 47877.75 2017-04-17 14:05:03.000 107 21228.57 154.43 42913.73 47877.73 2017-04-17 14:05:04.000 107 21228.56 154.47 42913.78 47877.75 2017-04-17 14:05:05.000 107 21228.55 154.48 42913.79 47877.76 2017-04-17 14:05:06.000 107 21228.54 154.50 42913.80 47877.72 2017-04-17 14:05:07.000 107 21228.50 154.49 42913.78 47877.72 2017-04-17 14:05:08.000 107 21228.46 154.53 42913.79 47877.70 2017-04-17 14:05:09.000 107 21228.42 154.60 42913.74 47877.73 2017-04-17 14:05:10.000 107 21228.38 154.68 42913.75 47877.69 2017-04-17 14:05:11.000 107 21228.35 154.78 42913.68 47877.65 2017-04-17 14:05:12.000 107 21228.32 154.83 42913.63 47877.56 2017-04-17 14:05:13.000 107 21228.31 154.84 42913.61 47877.53 2017-04-17 14:05:14.000 107 21228.30 154.87 42913.55 47877.45 2017-04-17 14:05:15.000 107 21228.28 154.88 42913.54 47877.44 2017-04-17 14:05:16.000 107 21228.26 154.88 42913.55 47877.42 2017-04-17 14:05:17.000 107 21228.26 154.87 42913.53 47877.39 2017-04-17 14:05:18.000 107 21228.26 154.87 42913.53 47877.38 2017-04-17 14:05:19.000 107 21228.27 154.85 42913.51 47877.40 2017-04-17 14:05:20.000 107 21228.28 154.86 42913.53 47877.41 2017-04-17 14:05:21.000 107 21228.27 154.85 42913.54 47877.42 2017-04-17 14:05:22.000 107 21228.26 154.84 42913.56 47877.42 2017-04-17 14:05:23.000 107 21228.26 154.85 42913.55 47877.44 2017-04-17 14:05:24.000 107 21228.28 154.87 42913.56 47877.42 2017-04-17 14:05:25.000 107 21228.32 154.88 42913.55 47877.46 2017-04-17 14:05:26.000 107 21228.31 154.88 42913.58 47877.46 2017-04-17 14:05:27.000 107 21228.28 154.87 42913.61 47877.50 2017-04-17 14:05:28.000 107 21228.30 154.87 42913.62 47877.47 2017-04-17 14:05:29.000 107 21228.31 154.89 42913.58 47877.48 2017-04-17 14:05:30.000 107 21228.35 154.91 42913.58 47877.51 2017-04-17 14:05:31.000 107 21228.38 154.94 42913.59 47877.48 2017-04-17 14:05:32.000 107 21228.40 154.95 42913.55 47877.47 2017-04-17 14:05:33.000 107 21228.38 154.98 42913.53 47877.51 2017-04-17 14:05:34.000 107 21228.39 155.03 42913.52 47877.45 2017-04-17 14:05:35.000 107 21228.38 155.07 42913.48 47877.44 2017-04-17 14:05:36.000 107 21228.38 155.07 42913.48 47877.42 2017-04-17 14:05:37.000 107 21228.39 155.01 42913.50 47877.40 2017-04-17 14:05:38.000 107 21228.43 154.97 42913.52 47877.41 2017-04-17 14:05:39.000 107 21228.42 155.00 42913.51 47877.44 2017-04-17 14:05:40.000 107 21228.40 155.02 42913.52 47877.42 2017-04-17 14:05:41.000 107 21228.46 155.03 42913.52 47877.45 2017-04-17 14:05:42.000 107 21228.50 155.06 42913.50 47877.50 2017-04-17 14:05:43.000 107 21228.48 155.08 42913.52 47877.48 2017-04-17 14:05:44.000 107 21228.47 155.09 42913.52 47877.46 2017-04-17 14:05:45.000 107 21228.45 155.09 42913.52 47877.47 2017-04-17 14:05:46.000 107 21228.42 155.09 42913.49 47877.46 2017-04-17 14:05:47.000 107 21228.42 155.05 42913.52 47877.47 2017-04-17 14:05:48.000 107 21228.45 155.02 42913.53 47877.47 2017-04-17 14:05:49.000 107 21228.45 155.00 42913.54 47877.49 2017-04-17 14:05:50.000 107 21228.47 154.98 42913.56 47877.48 2017-04-17 14:05:51.000 107 21228.51 154.95 42913.57 47877.51 2017-04-17 14:05:52.000 107 21228.48 154.92 42913.59 47877.52 2017-04-17 14:05:53.000 107 21228.48 154.90 42913.63 47877.57 2017-04-17 14:05:54.000 107 21228.46 154.96 42913.62 47877.56 2017-04-17 14:05:55.000 107 21228.48 155.01 42913.63 47877.56 2017-04-17 14:05:56.000 107 21228.44 155.04 42913.61 47877.54 2017-04-17 14:05:57.000 107 21228.42 155.05 42913.57 47877.52 2017-04-17 14:05:58.000 107 21228.42 155.05 42913.58 47877.52 2017-04-17 14:05:59.000 107 21228.41 155.05 42913.59 47877.50 2017-04-17 14:06:00.000 107 21228.43 155.06 42913.60 47877.51 2017-04-17 14:06:01.000 107 21228.40 155.08 42913.63 47877.51 2017-04-17 14:06:02.000 107 21228.38 155.07 42913.60 47877.52 2017-04-17 14:06:03.000 107 21228.37 155.08 42913.61 47877.53 2017-04-17 14:06:04.000 107 21228.40 155.07 42913.63 47877.51 2017-04-17 14:06:05.000 107 21228.39 155.05 42913.64 47877.53 2017-04-17 14:06:06.000 107 21228.37 155.07 42913.64 47877.52 2017-04-17 14:06:07.000 107 21228.37 155.07 42913.65 47877.58 2017-04-17 14:06:08.000 107 21228.37 155.08 42913.64 47877.56 2017-04-17 14:06:09.000 107 21228.38 155.11 42913.66 47877.57 2017-04-17 14:06:10.000 107 21228.40 155.10 42913.68 47877.59 2017-04-17 14:06:11.000 107 21228.41 155.11 42913.66 47877.61 2017-04-17 14:06:12.000 107 21228.40 155.11 42913.67 47877.57 2017-04-17 14:06:13.000 107 21228.38 155.13 42913.69 47877.59 2017-04-17 14:06:14.000 107 21228.39 155.15 42913.69 47877.62 2017-04-17 14:06:15.000 107 21228.42 155.22 42913.64 47877.61 2017-04-17 14:06:16.000 107 21228.42 155.31 42913.60 47877.56 2017-04-17 14:06:17.000 107 21228.44 155.35 42913.53 47877.54 2017-04-17 14:06:18.000 107 21228.44 155.39 42913.47 47877.50 2017-04-17 14:06:19.000 107 21228.43 155.43 42913.45 47877.44 2017-04-17 14:06:20.000 107 21228.41 155.40 42913.43 47877.43 2017-04-17 14:06:21.000 107 21228.43 155.43 42913.41 47877.41 2017-04-17 14:06:22.000 107 21228.45 155.47 42913.38 47877.41 2017-04-17 14:06:23.000 107 21228.45 155.48 42913.38 47877.37 2017-04-17 14:06:24.000 107 21228.45 155.51 42913.33 47877.37 2017-04-17 14:06:25.000 107 21228.42 155.55 42913.32 47877.33 2017-04-17 14:06:26.000 107 21228.41 155.63 42913.28 47877.31 2017-04-17 14:06:27.000 107 21228.40 155.66 42913.23 47877.25 2017-04-17 14:06:28.000 107 21228.38 155.70 42913.17 47877.20 2017-04-17 14:06:29.000 107 21228.39 155.71 42913.13 47877.17 2017-04-17 14:06:30.000 107 21228.42 155.68 42913.15 47877.14 2017-04-17 14:06:31.000 107 21228.42 155.68 42913.12 47877.14 2017-04-17 14:06:32.000 107 21228.42 155.65 42913.12 47877.16 2017-04-17 14:06:33.000 107 21228.45 155.60 42913.15 47877.18 2017-04-17 14:06:34.000 107 21228.46 155.54 42913.20 47877.18 2017-04-17 14:06:35.000 107 21228.47 155.51 42913.23 47877.25 2017-04-17 14:06:36.000 107 21228.44 155.46 42913.31 47877.25 2017-04-17 14:06:37.000 107 21228.45 155.41 42913.37 47877.34 2017-04-17 14:06:38.000 107 21228.51 155.36 42913.41 47877.38 2017-04-17 14:06:39.000 107 21228.48 155.36 42913.44 47877.45 2017-04-17 14:06:40.000 107 21228.44 155.37 42913.49 47877.47 2017-04-17 14:06:41.000 107 21228.46 155.38 42913.51 47877.50 2017-04-17 14:06:42.000 107 21228.48 155.38 42913.51 47877.50 2017-04-17 14:06:43.000 107 21228.42 155.38 42913.53 47877.54 2017-04-17 14:06:44.000 107 21228.43 155.37 42913.55 47877.49 2017-04-17 14:06:45.000 107 21228.42 155.38 42913.54 47877.54 2017-04-17 14:06:46.000 107 21228.43 155.39 42913.52 47877.51 2017-04-17 14:06:47.000 107 21228.40 155.40 42913.55 47877.55 2017-04-17 14:06:48.000 107 21228.44 155.39 42913.60 47877.53 2017-04-17 14:06:49.000 107 21228.43 155.40 42913.58 47877.55 2017-04-17 14:06:50.000 107 21228.39 155.40 42913.61 47877.54 2017-04-17 14:06:51.000 107 21228.39 155.43 42913.63 47877.60 2017-04-17 14:06:52.000 107 21228.39 155.42 42913.62 47877.56 2017-04-17 14:06:53.000 107 21228.39 155.42 42913.64 47877.59 2017-04-17 14:06:54.000 107 21228.39 155.44 42913.65 47877.55 2017-04-17 14:06:55.000 107 21228.38 155.44 42913.60 47877.58 2017-04-17 14:06:56.000 107 21228.36 155.46 42913.58 47877.55 2017-04-17 14:06:57.000 107 21228.33 155.46 42913.61 47877.52 2017-04-17 14:06:58.000 107 21228.31 155.47 42913.61 47877.51 2017-04-17 14:06:59.000 107 21228.33 155.44 42913.61 47877.51 2017-04-17 14:07:00.000 107 21228.32 155.46 42913.62 47877.51 2017-04-17 14:07:01.000 107 21228.28 155.51 42913.63 47877.50 2017-04-17 14:07:02.000 107 21228.27 155.55 42913.59 47877.49 2017-04-17 14:07:03.000 107 21228.27 155.56 42913.56 47877.46 2017-04-17 14:07:04.000 107 21228.25 155.58 42913.58 47877.44 2017-04-17 14:07:05.000 107 21228.20 155.57 42913.60 47877.46 2017-04-17 14:07:06.000 107 21228.24 155.59 42913.58 47877.42 2017-04-17 14:07:07.000 107 21228.23 155.59 42913.60 47877.46 2017-04-17 14:07:08.000 107 21228.18 155.59 42913.61 47877.44 2017-04-17 14:07:09.000 107 21228.17 155.58 42913.62 47877.46 2017-04-17 14:07:10.000 107 21228.21 155.55 42913.62 47877.47 2017-04-17 14:07:11.000 107 21228.19 155.55 42913.62 47877.48 2017-04-17 14:07:12.000 107 21228.17 155.56 42913.62 47877.44 2017-04-17 14:07:13.000 107 21228.14 155.57 42913.62 47877.49 2017-04-17 14:07:14.000 107 21228.15 155.55 42913.62 47877.47 2017-04-17 14:07:15.000 107 21228.15 155.54 42913.64 47877.46 2017-04-17 14:07:16.000 107 21228.16 155.50 42913.69 47877.49 2017-04-17 14:07:17.000 107 21228.17 155.51 42913.69 47877.51 2017-04-17 14:07:18.000 107 21228.17 155.49 42913.74 47877.51 2017-04-17 14:07:19.000 107 21228.20 155.48 42913.75 47877.56 2017-04-17 14:07:20.000 107 21228.22 155.47 42913.73 47877.54 2017-04-17 14:07:21.000 107 21228.20 155.46 42913.76 47877.59 2017-04-17 14:07:22.000 107 21228.20 155.42 42913.75 47877.58 2017-04-17 14:07:23.000 107 21228.22 155.41 42913.75 47877.58 2017-04-17 14:07:24.000 107 21228.20 155.39 42913.76 47877.61 2017-04-17 14:07:25.000 107 21228.20 155.39 42913.77 47877.60 2017-04-17 14:07:26.000 107 21228.21 155.40 42913.75 47877.63 2017-04-17 14:07:27.000 107 21228.23 155.41 42913.77 47877.62 2017-04-17 14:07:28.000 107 21228.23 155.42 42913.78 47877.65 2017-04-17 14:07:29.000 107 21228.23 155.43 42913.84 47877.65 2017-04-17 14:07:30.000 107 21228.26 155.42 42913.85 47877.67 2017-04-17 14:07:31.000 107 21228.26 155.44 42913.83 47877.69 2017-04-17 14:07:32.000 107 21228.27 155.45 42913.81 47877.70 2017-04-17 14:07:33.000 107 21228.30 155.47 42913.84 47877.74 2017-04-17 14:07:34.000 107 21228.29 155.45 42913.86 47877.72 2017-04-17 14:07:35.000 107 21228.31 155.43 42913.84 47877.71 2017-04-17 14:07:36.000 107 21228.29 155.39 42913.87 47877.73 2017-04-17 14:07:37.000 107 21228.30 155.39 42913.91 47877.78 2017-04-17 14:07:38.000 107 21228.28 155.38 42913.94 47877.80 2017-04-17 14:07:39.000 107 21228.32 155.36 42913.99 47877.83 2017-04-17 14:07:40.000 107 21228.30 155.37 42914.03 47877.82 2017-04-17 14:07:41.000 107 21228.33 155.34 42914.05 47877.87 2017-04-17 14:07:42.000 107 21228.36 155.33 42914.07 47877.87 2017-04-17 14:07:43.000 107 21228.39 155.33 42914.04 47877.91 2017-04-17 14:07:44.000 107 21228.39 155.35 42914.06 47877.90 2017-04-17 14:07:45.000 107 21228.37 155.36 42914.03 47877.95 2017-04-17 14:07:46.000 107 21228.38 155.37 42914.03 47877.92 2017-04-17 14:07:47.000 107 21228.39 155.37 42914.04 47877.93 2017-04-17 14:07:48.000 107 21228.39 155.37 42914.05 47877.93 2017-04-17 14:07:49.000 107 21228.39 155.38 42914.03 47877.95 2017-04-17 14:07:50.000 107 21228.38 155.38 42914.06 47877.93 2017-04-17 14:07:51.000 107 21228.41 155.37 42914.07 47877.96 2017-04-17 14:07:52.000 107 21228.45 155.35 42914.11 47877.95 2017-04-17 14:07:53.000 107 21228.46 155.33 42914.12 47877.99 2017-04-17 14:07:54.000 107 21228.49 155.31 42914.13 47877.98 2017-04-17 14:07:55.000 107 21228.49 155.28 42914.12 47878.03 2017-04-17 14:07:56.000 107 21228.50 155.25 42914.16 47878.05 2017-04-17 14:07:57.000 107 21228.49 155.25 42914.18 47878.07 2017-04-17 14:07:58.000 107 21228.48 155.23 42914.25 47878.08 2017-04-17 14:07:59.000 107 21228.47 155.21 42914.24 47878.12 2017-04-17 14:08:00.000 107 21228.46 155.19 42914.25 47878.14 2017-04-17 14:08:01.000 107 21228.48 155.17 42914.30 47878.14 2017-04-17 14:08:02.000 107 21228.52 155.13 42914.32 47878.19 2017-04-17 14:08:03.000 107 21228.51 155.10 42914.34 47878.22 2017-04-17 14:08:04.000 107 21228.50 155.10 42914.35 47878.23 2017-04-17 14:08:05.000 107 21228.49 155.11 42914.35 47878.27 2017-04-17 14:08:06.000 107 21228.43 155.12 42914.37 47878.25 2017-04-17 14:08:07.000 107 21228.39 155.17 42914.34 47878.23 2017-04-17 14:08:08.000 107 21228.38 155.20 42914.36 47878.23 2017-04-17 14:08:09.000 107 21228.39 155.25 42914.31 47878.17 2017-04-17 14:08:10.000 107 21228.40 155.26 42914.27 47878.14 2017-04-17 14:08:11.000 107 21228.41 155.26 42914.23 47878.12 2017-04-17 14:08:12.000 107 21228.37 155.28 42914.19 47878.08 2017-04-17 14:08:13.000 107 21228.36 155.31 42914.14 47878.03 2017-04-17 14:08:14.000 107 21228.37 155.31 42914.12 47878.03 2017-04-17 14:08:15.000 107 21228.37 155.33 42914.09 47877.95 2017-04-17 14:08:16.000 107 21228.34 155.33 42914.07 47877.99 2017-04-17 14:08:17.000 107 21228.31 155.41 42914.06 47877.94 2017-04-17 14:08:18.000 107 21228.30 155.48 42914.01 47877.92 2017-04-17 14:08:19.000 107 21228.27 155.49 42913.97 47877.89 2017-04-17 14:08:20.000 107 21228.26 155.51 42913.96 47877.83 2017-04-17 14:08:21.000 107 21228.27 155.48 42913.94 47877.83 2017-04-17 14:08:22.000 107 21228.29 155.48 42913.96 47877.81 2017-04-17 14:08:23.000 107 21228.29 155.46 42914.00 47877.80 2017-04-17 14:08:24.000 107 21228.27 155.44 42914.02 47877.86 2017-04-17 14:08:25.000 107 21228.25 155.41 42914.04 47877.86 2017-04-17 14:08:26.000 107 21228.25 155.41 42914.08 47877.87 2017-04-17 14:08:27.000 107 21228.23 155.43 42914.10 47877.91 2017-04-17 14:08:28.000 107 21228.25 155.43 42914.06 47877.89 2017-04-17 14:08:29.000 107 21228.23 155.48 42914.05 47877.92 2017-04-17 14:08:30.000 107 21228.24 155.48 42914.08 47877.89 2017-04-17 14:08:31.000 107 21228.23 155.48 42914.10 47877.90 2017-04-17 14:08:32.000 107 21228.22 155.52 42914.08 47877.88 2017-04-17 14:08:33.000 107 21228.19 155.53 42914.10 47877.89 2017-04-17 14:08:34.000 107 21228.20 155.53 42914.12 47877.89 2017-04-17 14:08:35.000 107 21228.16 155.51 42914.17 47877.89 2017-04-17 14:08:36.000 107 21228.11 155.53 42914.18 47877.91 2017-04-17 14:08:37.000 107 21228.14 155.55 42914.13 47877.91 2017-04-17 14:08:38.000 107 21228.15 155.56 42914.15 47877.91 2017-04-17 14:08:39.000 107 21228.14 155.58 42914.14 47877.90 2017-04-17 14:08:40.000 107 21228.11 155.62 42914.13 47877.90 2017-04-17 14:08:41.000 107 21228.11 155.65 42914.16 47877.89 2017-04-17 14:08:42.000 107 21228.12 155.70 42914.11 47877.88 2017-04-17 14:08:43.000 107 21228.12 155.73 42914.10 47877.85 2017-04-17 14:08:44.000 107 21228.10 155.76 42914.06 47877.87 2017-04-17 14:08:45.000 107 21228.12 155.76 42914.08 47877.84 2017-04-17 14:08:46.000 107 21228.15 155.76 42914.07 47877.85 2017-04-17 14:08:47.000 107 21228.12 155.80 42914.06 47877.83 2017-04-17 14:08:48.000 107 21228.13 155.84 42914.02 47877.83 2017-04-17 14:08:49.000 107 21228.10 155.82 42914.02 47877.78 2017-04-17 14:08:50.000 107 21228.10 155.77 42914.04 47877.76 2017-04-17 14:08:51.000 107 21228.12 155.73 42914.09 47877.80 2017-04-17 14:08:52.000 107 21228.13 155.71 42914.12 47877.82 2017-04-17 14:08:53.000 107 21228.13 155.67 42914.14 47877.87 2017-04-17 14:08:54.000 107 21228.13 155.65 42914.16 47877.90 2017-04-17 14:08:55.000 107 21228.09 155.63 42914.16 47877.89 2017-04-17 14:08:56.000 107 21228.06 155.64 42914.18 47877.91 2017-04-17 14:08:57.000 107 21228.05 155.63 42914.21 47877.93 2017-04-17 14:08:58.000 107 21228.04 155.63 42914.19 47877.93 2017-04-17 14:08:59.000 107 21228.02 155.66 42914.22 47877.95 2017-04-17 14:09:00.000 107 21228.01 155.67 42914.23 47877.89 2017-04-17 14:09:01.000 107 21228.01 155.66 42914.19 47877.93 2017-04-17 14:09:02.000 107 21228.02 155.64 42914.20 47877.92 2017-04-17 14:09:03.000 107 21228.00 155.65 42914.22 47877.88 2017-04-17 14:09:04.000 107 21227.99 155.65 42914.23 47877.90 2017-04-17 14:09:05.000 107 21227.99 155.69 42914.22 47877.88 2017-04-17 14:09:06.000 107 21227.98 155.72 42914.19 47877.88 2017-04-17 14:09:07.000 107 21227.98 155.73 42914.21 47877.88 2017-04-17 14:09:08.000 107 21228.00 155.69 42914.20 47877.86 2017-04-17 14:09:09.000 107 21228.03 155.67 42914.21 47877.91 2017-04-17 14:09:10.000 107 21228.07 155.66 42914.27 47877.90 2017-04-17 14:09:11.000 107 21228.06 155.67 42914.25 47877.93 2017-04-17 14:09:12.000 107 21228.06 155.66 42914.25 47877.93 2017-04-17 14:09:13.000 107 21228.07 155.65 42914.30 47877.96 2017-04-17 14:09:14.000 107 21228.06 155.63 42914.28 47877.97 2017-04-17 14:09:15.000 107 21228.13 155.60 42914.32 47878.02 2017-04-17 14:09:16.000 107 21228.15 155.57 42914.35 47878.04 2017-04-17 14:09:17.000 107 21228.14 155.55 42914.38 47878.07 2017-04-17 14:09:18.000 107 21228.13 155.56 42914.39 47878.10 2017-04-17 14:09:19.000 107 21228.14 155.53 42914.38 47878.13 2017-04-17 14:09:20.000 107 21228.17 155.54 42914.41 47878.13 2017-04-17 14:09:21.000 107 21228.22 155.55 42914.41 47878.17 2017-04-17 14:09:22.000 107 21228.21 155.54 42914.44 47878.15 2017-04-17 14:09:23.000 107 21228.20 155.55 42914.42 47878.16 2017-04-17 14:09:24.000 107 21228.21 155.54 42914.43 47878.18 2017-04-17 14:09:25.000 107 21228.22 155.53 42914.43 47878.17 2017-04-17 14:09:26.000 107 21228.21 155.51 42914.42 47878.19 2017-04-17 14:09:27.000 107 21228.19 155.49 42914.44 47878.21 2017-04-17 14:09:28.000 107 21228.16 155.49 42914.46 47878.16 2017-04-17 14:09:29.000 107 21228.17 155.47 42914.43 47878.20 2017-04-17 14:09:30.000 107 21228.16 155.45 42914.47 47878.18 2017-04-17 14:09:31.000 107 21228.13 155.43 42914.50 47878.20 2017-04-17 14:09:32.000 107 21228.15 155.42 42914.53 47878.22 2017-04-17 14:09:33.000 107 21228.12 155.43 42914.52 47878.21 2017-04-17 14:09:34.000 107 21228.11 155.44 42914.52 47878.23 2017-04-17 14:09:35.000 107 21228.13 155.44 42914.54 47878.26 2017-04-17 14:09:36.000 107 21228.12 155.41 42914.57 47878.24 2017-04-17 14:09:37.000 107 21228.15 155.40 42914.54 47878.28 2017-04-17 14:09:38.000 107 21228.14 155.40 42914.53 47878.26 2017-04-17 14:09:39.000 107 21228.16 155.42 42914.54 47878.26 2017-04-17 14:09:40.000 107 21228.18 155.43 42914.51 47878.26 2017-04-17 14:09:41.000 107 21228.19 155.42 42914.51 47878.27 2017-04-17 14:09:42.000 107 21228.22 155.45 42914.50 47878.26 2017-04-17 14:09:43.000 107 21228.23 155.46 42914.51 47878.27 2017-04-17 14:09:44.000 107 21228.24 155.45 42914.51 47878.26 2017-04-17 14:09:45.000 107 21228.27 155.42 42914.49 47878.27 2017-04-17 14:09:46.000 107 21228.28 155.42 42914.49 47878.28 2017-04-17 14:09:47.000 107 21228.28 155.44 42914.49 47878.28 2017-04-17 14:09:48.000 107 21228.27 155.44 42914.45 47878.25 2017-04-17 14:09:49.000 107 21228.28 155.43 42914.45 47878.27 2017-04-17 14:09:50.000 107 21228.29 155.44 42914.48 47878.26 2017-04-17 14:09:51.000 107 21228.31 155.42 42914.48 47878.25 2017-04-17 14:09:52.000 107 21228.30 155.41 42914.49 47878.28 2017-04-17 14:09:53.000 107 21228.31 155.44 42914.55 47878.32 2017-04-17 14:09:54.000 107 21228.26 155.45 42914.54 47878.28 2017-04-17 14:09:55.000 107 21228.25 155.45 42914.54 47878.33 2017-04-17 14:09:56.000 107 21228.27 155.47 42914.57 47878.32 2017-04-17 14:09:57.000 107 21228.30 155.48 42914.57 47878.35 2017-04-17 14:09:58.000 107 21228.29 155.51 42914.57 47878.34 2017-04-17 14:09:59.000 107 21228.28 155.53 42914.55 47878.33 2017-04-17 14:10:00.000 107 21228.25 155.55 42914.54 47878.34 2017-04-17 14:10:01.000 107 21228.27 155.58 42914.56 47878.37 2017-04-17 14:10:02.000 107 21228.26 155.58 42914.57 47878.34 2017-04-17 14:10:03.000 107 21228.27 155.61 42914.57 47878.33 2017-04-17 14:10:04.000 107 21228.23 155.66 42914.58 47878.36 2017-04-17 14:10:05.000 107 21228.24 155.70 42914.56 47878.34 2017-04-17 14:10:06.000 107 21228.24 155.71 42914.58 47878.32 2017-04-17 14:10:07.000 107 21228.25 155.73 42914.54 47878.33 2017-04-17 14:10:08.000 107 21228.23 155.79 42914.54 47878.32 2017-04-17 14:10:09.000 107 21228.21 155.85 42914.52 47878.31 2017-04-17 14:10:10.000 107 21228.20 155.91 42914.50 47878.30 2017-04-17 14:10:11.000 107 21228.17 155.99 42914.46 47878.24 2017-04-17 14:10:12.000 107 21228.19 156.05 42914.41 47878.18 2017-04-17 14:10:13.000 107 21228.19 156.09 42914.37 47878.17 2017-04-17 14:10:14.000 107 21228.14 156.13 42914.35 47878.15 2017-04-17 14:10:15.000 107 21228.15 156.14 42914.32 47878.10 2017-04-17 14:10:16.000 107 21228.16 156.12 42914.34 47878.07 2017-04-17 14:10:17.000 107 21228.15 156.10 42914.34 47878.09 2017-04-17 14:10:18.000 107 21228.13 156.08 42914.35 47878.11 2017-04-17 14:10:19.000 107 21228.15 156.07 42914.35 47878.11 2017-04-17 14:10:20.000 107 21228.14 156.05 42914.36 47878.08 2017-04-17 14:10:21.000 107 21228.14 156.04 42914.36 47878.09 2017-04-17 14:10:22.000 107 21228.13 156.00 42914.37 47878.10 2017-04-17 14:10:23.000 107 21228.13 155.93 42914.41 47878.13 2017-04-17 14:10:24.000 107 21228.15 155.88 42914.44 47878.13 2017-04-17 14:10:25.000 107 21228.15 155.85 42914.45 47878.19 2017-04-17 14:10:26.000 107 21228.15 155.79 42914.46 47878.22 2017-04-17 14:10:27.000 107 21228.13 155.75 42914.52 47878.19 2017-04-17 14:10:28.000 107 21228.13 155.72 42914.54 47878.24 2017-04-17 14:10:29.000 107 21228.10 155.69 42914.57 47878.29 2017-04-17 14:10:30.000 107 21228.10 155.69 42914.59 47878.30 2017-04-17 14:10:31.000 107 21228.12 155.66 42914.60 47878.30 2017-04-17 14:10:32.000 107 21228.13 155.60 42914.65 47878.37 2017-04-17 14:10:33.000 107 21228.13 155.58 42914.68 47878.37 2017-04-17 14:10:34.000 107 21228.12 155.58 42914.72 47878.38 2017-04-17 14:10:35.000 107 21228.08 155.59 42914.75 47878.44 2017-04-17 14:10:36.000 107 21228.07 155.58 42914.80 47878.43 2017-04-17 14:10:37.000 107 21228.03 155.56 42914.79 47878.46 2017-04-17 14:10:38.000 107 21227.99 155.55 42914.79 47878.45 2017-04-17 14:10:39.000 107 21227.99 155.53 42914.82 47878.46 2017-04-17 14:10:40.000 107 21228.00 155.55 42914.86 47878.46 2017-04-17 14:10:41.000 107 21228.03 155.52 42914.85 47878.50 2017-04-17 14:10:42.000 107 21228.01 155.51 42914.86 47878.49 2017-04-17 14:10:43.000 107 21228.03 155.50 42914.90 47878.53 2017-04-17 14:10:44.000 107 21228.02 155.52 42914.91 47878.54 2017-04-17 14:10:45.000 107 21228.06 155.51 42914.91 47878.56 2017-04-17 14:10:46.000 107 21228.05 155.52 42914.89 47878.59 2017-04-17 14:10:47.000 107 21228.04 155.54 42914.88 47878.57 2017-04-17 14:10:48.000 107 21228.02 155.54 42914.91 47878.53 2017-04-17 14:10:49.000 107 21227.99 155.54 42914.89 47878.59 2017-04-17 14:10:50.000 107 21227.97 155.52 42914.88 47878.53 2017-04-17 14:10:51.000 107 21228.01 155.52 42914.90 47878.56 2017-04-17 14:10:52.000 107 21228.01 155.53 42914.91 47878.53 2017-04-17 14:10:53.000 107 21227.98 155.56 42914.90 47878.53 2017-04-17 14:10:54.000 107 21227.96 155.59 42914.88 47878.53 2017-04-17 14:10:55.000 107 21227.96 155.58 42914.87 47878.54 2017-04-17 14:10:56.000 107 21227.96 155.56 42914.90 47878.56 2017-04-17 14:10:57.000 107 21227.94 155.56 42914.90 47878.51 2017-04-17 14:10:58.000 107 21227.92 155.56 42914.90 47878.50 2017-04-17 14:10:59.000 107 21227.90 155.55 42914.92 47878.52 2017-04-17 14:11:00.000 107 21227.95 155.55 42914.90 47878.51 2017-04-17 14:11:01.000 107 21227.96 155.53 42914.88 47878.49 2017-04-17 14:11:02.000 107 21227.96 155.53 42914.86 47878.51 2017-04-17 14:11:03.000 107 21227.95 155.51 42914.84 47878.48 2017-04-17 14:11:04.000 107 21227.93 155.53 42914.86 47878.50 2017-04-17 14:11:05.000 107 21227.96 155.51 42914.86 47878.49 2017-04-17 14:11:06.000 107 21227.95 155.50 42914.82 47878.45 2017-04-17 14:11:07.000 107 21227.93 155.50 42914.81 47878.47 2017-04-17 14:11:08.000 107 21227.95 155.50 42914.78 47878.43 2017-04-17 14:11:09.000 107 21227.95 155.46 42914.78 47878.44 2017-04-17 14:11:10.000 107 21227.96 155.45 42914.83 47878.44 2017-04-17 14:11:11.000 107 21227.94 155.44 42914.81 47878.42 2017-04-17 14:11:12.000 107 21227.95 155.44 42914.82 47878.45 2017-04-17 14:11:13.000 107 21227.97 155.42 42914.85 47878.45 2017-04-17 14:11:14.000 107 21227.99 155.39 42914.83 47878.44 2017-04-17 14:11:15.000 107 21228.02 155.42 42914.86 47878.48 2017-04-17 14:11:16.000 107 21228.03 155.42 42914.88 47878.49 2017-04-17 14:11:17.000 107 21228.04 155.44 42914.83 47878.50 2017-04-17 14:11:18.000 107 21228.05 155.43 42914.82 47878.45 2017-04-17 14:11:19.000 107 21228.02 155.42 42914.80 47878.47 2017-04-17 14:11:20.000 107 21228.01 155.42 42914.82 47878.45 2017-04-17 14:11:21.000 107 21227.99 155.44 42914.81 47878.42 2017-04-17 14:11:22.000 107 21227.96 155.45 42914.79 47878.41 2017-04-17 14:11:23.000 107 21227.97 155.47 42914.77 47878.42 2017-04-17 14:11:24.000 107 21227.97 155.49 42914.79 47878.38 2017-04-17 14:11:25.000 107 21227.99 155.49 42914.77 47878.40 2017-04-17 14:11:26.000 107 21228.00 155.50 42914.76 47878.41 2017-04-17 14:11:27.000 107 21227.97 155.55 42914.73 47878.40 2017-04-17 14:11:28.000 107 21227.97 155.60 42914.70 47878.38 2017-04-17 14:11:29.000 107 21227.96 155.64 42914.66 47878.36 2017-04-17 14:11:30.000 107 21227.97 155.65 42914.65 47878.31 2017-04-17 14:11:31.000 107 21227.95 155.65 42914.65 47878.31 2017-04-17 14:11:32.000 107 21227.97 155.68 42914.62 47878.28 2017-04-17 14:11:33.000 107 21228.00 155.68 42914.62 47878.30 2017-04-17 14:11:34.000 107 21228.01 155.69 42914.64 47878.29 2017-04-17 14:11:35.000 107 21228.04 155.67 42914.63 47878.30 2017-04-17 14:11:36.000 107 21228.06 155.69 42914.65 47878.31 2017-04-17 14:11:37.000 107 21228.07 155.66 42914.64 47878.32 2017-04-17 14:11:38.000 107 21228.11 155.61 42914.66 47878.32 2017-04-17 14:11:39.000 107 21228.12 155.61 42914.70 47878.39 2017-04-17 14:11:40.000 107 21228.11 155.65 42914.70 47878.38 2017-04-17 14:11:41.000 107 21228.10 155.70 42914.70 47878.39 2017-04-17 14:11:42.000 107 21228.07 155.75 42914.66 47878.37 2017-04-17 14:11:43.000 107 21228.08 155.76 42914.66 47878.36 2017-04-17 14:11:44.000 107 21228.07 155.75 42914.63 47878.35 2017-04-17 14:11:45.000 107 21228.09 155.74 42914.63 47878.34 2017-04-17 14:11:46.000 107 21228.08 155.76 42914.61 47878.32 2017-04-17 14:11:47.000 107 21228.09 155.75 42914.62 47878.33 2017-04-17 14:11:48.000 107 21228.09 155.75 42914.61 47878.33 2017-04-17 14:11:49.000 107 21228.10 155.78 42914.59 47878.33 2017-04-17 14:11:50.000 107 21228.09 155.75 42914.62 47878.34 2017-04-17 14:11:51.000 107 21228.13 155.72 42914.66 47878.36 2017-04-17 14:11:52.000 107 21228.14 155.72 42914.68 47878.35 2017-04-17 14:11:53.000 107 21228.14 155.72 42914.72 47878.40 2017-04-17 14:11:54.000 107 21228.12 155.72 42914.73 47878.40 2017-04-17 14:11:55.000 107 21228.13 155.71 42914.74 47878.39 2017-04-17 14:11:56.000 107 21228.13 155.71 42914.74 47878.41 2017-04-17 14:11:57.000 107 21228.11 155.72 42914.76 47878.46 2017-04-17 14:11:58.000 107 21228.12 155.76 42914.75 47878.41 2017-04-17 14:11:59.000 107 21228.14 155.75 42914.74 47878.44 2017-04-17 14:12:00.000 107 21228.11 155.76 42914.74 47878.42 2017-04-17 14:12:01.000 107 21228.09 155.77 42914.71 47878.42 2017-04-17 14:12:02.000 107 21228.06 155.78 42914.69 47878.38 2017-04-17 14:12:03.000 107 21228.04 155.81 42914.66 47878.36 2017-04-17 14:12:04.000 107 21228.00 155.86 42914.62 47878.35 2017-04-17 14:12:05.000 107 21227.97 155.92 42914.59 47878.31 2017-04-17 14:12:06.000 107 21227.96 155.95 42914.57 47878.30 2017-04-17 14:12:07.000 107 21227.97 155.97 42914.56 47878.22 2017-04-17 14:12:08.000 107 21227.95 156.00 42914.53 47878.23 2017-04-17 14:12:09.000 107 21227.98 156.06 42914.51 47878.18 2017-04-17 14:12:10.000 107 21227.99 156.08 42914.49 47878.18 2017-04-17 14:12:11.000 107 21227.99 156.10 42914.44 47878.15 2017-04-17 14:12:12.000 107 21227.98 156.15 42914.46 47878.14 2017-04-17 14:12:13.000 107 21227.97 156.16 42914.43 47878.11 2017-04-17 14:12:14.000 107 21228.01 156.15 42914.42 47878.08 2017-04-17 14:12:15.000 107 21228.02 156.16 42914.41 47878.09 2017-04-17 14:12:16.000 107 21228.03 156.12 42914.42 47878.10 2017-04-17 14:12:17.000 107 21228.02 156.09 42914.43 47878.12 2017-04-17 14:12:18.000 107 21228.04 156.04 42914.45 47878.16 2017-04-17 14:12:19.000 107 21228.06 155.99 42914.52 47878.17 2017-04-17 14:12:20.000 107 21228.09 155.93 42914.55 47878.20 2017-04-17 14:12:21.000 107 21228.11 155.90 42914.59 47878.26 2017-04-17 14:12:22.000 107 21228.07 155.91 42914.62 47878.26 2017-04-17 14:12:23.000 107 21228.04 155.90 42914.62 47878.30 2017-04-17 14:12:24.000 107 21228.05 155.88 42914.65 47878.33 2017-04-17 14:12:25.000 107 21228.08 155.86 42914.67 47878.34 2017-04-17 14:12:26.000 107 21228.08 155.81 42914.72 47878.37 2017-04-17 14:12:27.000 107 21228.09 155.78 42914.71 47878.43 2017-04-17 14:12:28.000 107 21228.11 155.76 42914.75 47878.42 2017-04-17 14:12:29.000 107 21228.11 155.74 42914.76 47878.45 2017-04-17 14:12:30.000 107 21228.16 155.69 42914.79 47878.48 2017-04-17 14:12:31.000 107 21228.14 155.66 42914.82 47878.53 2017-04-17 14:12:32.000 107 21228.17 155.63 42914.85 47878.57 2017-04-17 14:12:33.000 107 21228.22 155.63 42914.87 47878.59 2017-04-17 14:12:34.000 107 21228.25 155.64 42914.91 47878.63 2017-04-17 14:12:35.000 107 21228.27 155.67 42914.89 47878.66 2017-04-17 14:12:36.000 107 21228.27 155.67 42914.93 47878.68 2017-04-17 14:12:37.000 107 21228.27 155.70 42914.89 47878.65 2017-04-17 14:12:38.000 107 21228.27 155.73 42914.85 47878.65 2017-04-17 14:12:39.000 107 21228.28 155.73 42914.87 47878.65 2017-04-17 14:12:40.000 107 21228.26 155.71 42914.86 47878.63 2017-04-17 14:12:41.000 107 21228.25 155.68 42914.87 47878.65 2017-04-17 14:12:42.000 107 21228.23 155.67 42914.89 47878.66 2017-04-17 14:12:43.000 107 21228.18 155.66 42914.91 47878.70 2017-04-17 14:12:44.000 107 21228.17 155.65 42914.94 47878.67 2017-04-17 14:12:45.000 107 21228.19 155.64 42914.94 47878.67 2017-04-17 14:12:46.000 107 21228.21 155.65 42914.95 47878.68 2017-04-17 14:12:47.000 107 21228.20 155.65 42914.93 47878.69 2017-04-17 14:12:48.000 107 21228.22 155.66 42914.96 47878.66 2017-04-17 14:12:49.000 107 21228.23 155.67 42914.95 47878.71 2017-04-17 14:12:50.000 107 21228.23 155.66 42914.98 47878.72 2017-04-17 14:12:51.000 107 21228.28 155.66 42914.96 47878.70 2017-04-17 14:12:52.000 107 21228.33 155.64 42914.94 47878.74 2017-04-17 14:12:53.000 107 21228.43 155.60 42914.98 47878.79 2017-04-17 14:12:54.000 107 21228.47 155.57 42915.02 47878.81 2017-04-17 14:12:55.000 107 21228.46 155.59 42915.09 47878.88 2017-04-17 14:12:56.000 107 21228.50 155.59 42915.12 47878.89 2017-04-17 14:12:57.000 107 21228.53 155.60 42915.10 47878.93 2017-04-17 14:12:58.000 107 21228.52 155.60 42915.12 47878.95 2017-04-17 14:12:59.000 107 21228.54 155.58 42915.15 47878.99 2017-04-17 14:13:00.000 107 21228.53 155.58 42915.17 47879.01 2017-04-17 14:13:01.000 107 21228.55 155.60 42915.21 47879.06 2017-04-17 14:13:02.000 107 21228.54 155.60 42915.23 47879.06 2017-04-17 14:13:03.000 107 21228.55 155.60 42915.25 47879.09 2017-04-17 14:13:04.000 107 21228.56 155.59 42915.26 47879.08 2017-04-17 14:13:05.000 107 21228.55 155.55 42915.28 47879.11 2017-04-17 14:13:06.000 107 21228.53 155.53 42915.34 47879.13 2017-04-17 14:13:07.000 107 21228.50 155.49 42915.35 47879.14 2017-04-17 14:13:08.000 107 21228.48 155.48 42915.40 47879.19 2017-04-17 14:13:09.000 107 21228.51 155.46 42915.46 47879.20 2017-04-17 14:13:10.000 107 21228.52 155.46 42915.50 47879.25 2017-04-17 14:13:11.000 107 21228.52 155.48 42915.53 47879.26 2017-04-17 14:13:12.000 107 21228.56 155.50 42915.54 47879.30 2017-04-17 14:13:13.000 107 21228.56 155.50 42915.50 47879.32 2017-04-17 14:13:14.000 107 21228.57 155.49 42915.50 47879.34 2017-04-17 14:13:15.000 107 21228.59 155.49 42915.53 47879.36 2017-04-17 14:13:16.000 107 21228.54 155.51 42915.54 47879.35 2017-04-17 14:13:17.000 107 21228.50 155.51 42915.56 47879.37 2017-04-17 14:13:18.000 107 21228.47 155.47 42915.58 47879.32 2017-04-17 14:13:19.000 107 21228.44 155.47 42915.58 47879.34 2017-04-17 14:13:20.000 107 21228.43 155.49 42915.57 47879.35 2017-04-17 14:13:21.000 107 21228.39 155.51 42915.58 47879.33 2017-04-17 14:13:22.000 107 21228.39 155.53 42915.57 47879.36 2017-04-17 14:13:23.000 107 21228.38 155.51 42915.59 47879.34 2017-04-17 14:13:24.000 107 21228.36 155.51 42915.57 47879.32 2017-04-17 14:13:25.000 107 21228.34 155.50 42915.59 47879.31 2017-04-17 14:13:26.000 107 21228.35 155.51 42915.59 47879.30 2017-04-17 14:13:27.000 107 21228.30 155.51 42915.62 47879.31 2017-04-17 14:13:28.000 107 21228.30 155.49 42915.61 47879.31 2017-04-17 14:13:29.000 107 21228.32 155.46 42915.62 47879.33 2017-04-17 14:13:30.000 107 21228.27 155.47 42915.65 47879.31 2017-04-17 14:13:31.000 107 21228.31 155.45 42915.65 47879.33 2017-04-17 14:13:32.000 107 21228.30 155.46 42915.64 47879.33 2017-04-17 14:13:33.000 107 21228.31 155.47 42915.65 47879.37 2017-04-17 14:13:34.000 107 21228.34 155.48 42915.65 47879.37 2017-04-17 14:13:35.000 107 21228.34 155.48 42915.69 47879.36 2017-04-17 14:13:36.000 107 21228.35 155.48 42915.67 47879.37 2017-04-17 14:13:37.000 107 21228.34 155.49 42915.70 47879.37 2017-04-17 14:13:38.000 107 21228.36 155.48 42915.69 47879.38 2017-04-17 14:13:39.000 107 21228.37 155.50 42915.68 47879.36 2017-04-17 14:13:40.000 107 21228.35 155.53 42915.70 47879.42 2017-04-17 14:13:41.000 107 21228.34 155.54 42915.69 47879.38 2017-04-17 14:13:42.000 107 21228.34 155.56 42915.68 47879.39 2017-04-17 14:13:43.000 107 21228.36 155.56 42915.67 47879.40 2017-04-17 14:13:44.000 107 21228.34 155.59 42915.67 47879.38 2017-04-17 14:13:45.000 107 21228.33 155.58 42915.65 47879.37 2017-04-17 14:13:46.000 107 21228.36 155.57 42915.65 47879.39 2017-04-17 14:13:47.000 107 21228.37 155.58 42915.66 47879.41 2017-04-17 14:13:48.000 107 21228.35 155.56 42915.67 47879.38 2017-04-17 14:13:49.000 107 21228.36 155.55 42915.67 47879.39 2017-04-17 14:13:50.000 107 21228.36 155.56 42915.69 47879.41 2017-04-17 14:13:51.000 107 21228.37 155.55 42915.71 47879.42 2017-04-17 14:13:52.000 107 21228.40 155.56 42915.70 47879.40 2017-04-17 14:13:53.000 107 21228.38 155.57 42915.70 47879.40 2017-04-17 14:13:54.000 107 21228.40 155.59 42915.70 47879.44 2017-04-17 14:13:55.000 107 21228.41 155.60 42915.69 47879.44 2017-04-17 14:13:56.000 107 21228.45 155.58 42915.69 47879.47 2017-04-17 14:13:57.000 107 21228.48 155.56 42915.72 47879.47 2017-04-17 14:13:58.000 107 21228.48 155.54 42915.80 47879.47 2017-04-17 14:13:59.000 107 21228.47 155.55 42915.79 47879.48 2017-04-17 14:14:00.000 107 21228.48 155.54 42915.80 47879.53 2017-04-17 14:14:01.000 107 21228.47 155.51 42915.84 47879.55 2017-04-17 14:14:02.000 107 21228.48 155.54 42915.85 47879.54 2017-04-17 14:14:03.000 107 21228.45 155.55 42915.84 47879.56 2017-04-17 14:14:04.000 107 21228.42 155.56 42915.83 47879.55 2017-04-17 14:14:05.000 107 21228.39 155.57 42915.84 47879.57 2017-04-17 14:14:06.000 107 21228.37 155.60 42915.83 47879.54 2017-04-17 14:14:07.000 107 21228.40 155.60 42915.86 47879.58 2017-04-17 14:14:08.000 107 21228.41 155.60 42915.87 47879.54 2017-04-17 14:14:09.000 107 21228.38 155.63 42915.87 47879.56 2017-04-17 14:14:10.000 107 21228.37 155.66 42915.83 47879.53 2017-04-17 14:14:11.000 107 21228.38 155.69 42915.81 47879.52 2017-04-17 14:14:12.000 107 21228.37 155.69 42915.81 47879.52 2017-04-17 14:14:13.000 107 21228.35 155.70 42915.80 47879.52 2017-04-17 14:14:14.000 107 21228.38 155.73 42915.78 47879.49 2017-04-17 14:14:15.000 107 21228.41 155.75 42915.74 47879.48 2017-04-17 14:14:16.000 107 21228.40 155.73 42915.74 47879.50 2017-04-17 14:14:17.000 107 21228.40 155.77 42915.73 47879.52 2017-04-17 14:14:18.000 107 21228.40 155.81 42915.72 47879.47 2017-04-17 14:14:19.000 107 21228.39 155.87 42915.71 47879.46 2017-04-17 14:14:20.000 107 21228.39 155.87 42915.69 47879.43 2017-04-17 14:14:21.000 107 21228.39 155.88 42915.69 47879.40 2017-04-17 14:14:22.000 107 21228.38 155.86 42915.66 47879.39 2017-04-17 14:14:23.000 107 21228.42 155.82 42915.63 47879.40 2017-04-17 14:14:24.000 107 21228.44 155.81 42915.67 47879.41 2017-04-17 14:14:25.000 107 21228.44 155.81 42915.67 47879.41 2017-04-17 14:14:26.000 107 21228.45 155.79 42915.68 47879.43 2017-04-17 14:14:27.000 107 21228.41 155.83 42915.72 47879.42 2017-04-17 14:14:28.000 107 21228.38 155.85 42915.71 47879.40 2017-04-17 14:14:29.000 107 21228.39 155.90 42915.69 47879.44 2017-04-17 14:14:30.000 107 21228.41 155.92 42915.66 47879.41 2017-04-17 14:14:31.000 107 21228.43 155.97 42915.64 47879.41 2017-04-17 14:14:32.000 107 21228.35 156.06 42915.58 47879.37 2017-04-17 14:14:33.000 107 21228.32 156.14 42915.55 47879.35 2017-04-17 14:14:34.000 107 21228.32 156.15 42915.53 47879.27 2017-04-17 14:14:35.000 107 21228.33 156.18 42915.50 47879.25 2017-04-17 14:14:36.000 107 21228.34 156.18 42915.44 47879.20 2017-04-17 14:14:37.000 107 21228.32 156.20 42915.39 47879.18 2017-04-17 14:14:38.000 107 21228.36 156.20 42915.43 47879.17 2017-04-17 14:14:39.000 107 21228.37 156.19 42915.44 47879.16 2017-04-17 14:14:40.000 107 21228.36 156.20 42915.41 47879.13 2017-04-17 14:14:41.000 107 21228.35 156.21 42915.41 47879.13 2017-04-17 14:14:42.000 107 21228.38 156.21 42915.39 47879.12 2017-04-17 14:14:43.000 107 21228.38 156.24 42915.36 47879.11 2017-04-17 14:14:44.000 107 21228.36 156.25 42915.34 47879.09 2017-04-17 14:14:45.000 107 21228.37 156.24 42915.34 47879.10 2017-04-17 14:14:46.000 107 21228.41 156.21 42915.35 47879.08 2017-04-17 14:14:47.000 107 21228.40 156.21 42915.34 47879.15 2017-04-17 14:14:48.000 107 21228.43 156.26 42915.36 47879.14 2017-04-17 14:14:49.000 107 21228.45 156.26 42915.34 47879.14 2017-04-17 14:14:50.000 107 21228.49 156.25 42915.33 47879.12 2017-04-17 14:14:51.000 107 21228.48 156.25 42915.30 47879.11 2017-04-17 14:14:52.000 107 21228.44 156.30 42915.27 47879.09 2017-04-17 14:14:53.000 107 21228.44 156.34 42915.22 47879.05 2017-04-17 14:14:54.000 107 21228.40 156.38 42915.18 47879.01 2017-04-17 14:14:55.000 107 21228.41 156.41 42915.15 47878.99 2017-04-17 14:14:56.000 107 21228.45 156.37 42915.16 47878.92 2017-04-17 14:14:57.000 107 21228.46 156.38 42915.12 47878.91 2017-04-17 14:14:58.000 107 21228.43 156.37 42915.09 47878.90 2017-04-17 14:14:59.000 107 21228.42 156.39 42915.06 47878.91 2017-04-17 14:15:00.000 107 21228.43 156.40 42915.06 47878.85 2017-04-17 14:15:01.000 107 21228.42 156.41 42915.02 47878.87 2017-04-17 14:15:02.000 107 21228.36 156.46 42914.97 47878.80 2017-04-17 14:15:03.000 107 21228.33 156.48 42914.95 47878.78 2017-04-17 14:15:04.000 107 21228.34 156.46 42914.94 47878.74 2017-04-17 14:15:05.000 107 21228.36 156.44 42914.93 47878.76 2017-04-17 14:15:06.000 107 21228.36 156.44 42914.98 47878.72 2017-04-17 14:15:07.000 107 21228.34 156.44 42915.00 47878.71 2017-04-17 14:15:08.000 107 21228.30 156.46 42914.95 47878.72 2017-04-17 14:15:09.000 107 21228.27 156.44 42914.98 47878.73 2017-04-17 14:15:10.000 107 21228.27 156.36 42915.01 47878.69 2017-04-17 14:15:11.000 107 21228.29 156.30 42915.05 47878.73 2017-04-17 14:15:12.000 107 21228.32 156.26 42915.09 47878.77 2017-04-17 14:15:13.000 107 21228.33 156.21 42915.14 47878.83 2017-04-17 14:15:14.000 107 21228.30 156.23 42915.15 47878.85 2017-04-17 14:15:15.000 107 21228.31 156.21 42915.20 47878.91 2017-04-17 14:15:16.000 107 21228.32 156.19 42915.24 47878.93 2017-04-17 14:15:17.000 107 21228.31 156.16 42915.28 47878.97 2017-04-17 14:15:18.000 107 21228.35 156.15 42915.31 47879.01 2017-04-17 14:15:19.000 107 21228.38 156.10 42915.34 47879.02 2017-04-17 14:15:20.000 107 21228.40 156.09 42915.36 47879.06 2017-04-17 14:15:21.000 107 21228.42 156.06 42915.41 47879.13 2017-04-17 14:15:22.000 107 21228.44 156.01 42915.45 47879.18 2017-04-17 14:15:23.000 107 21228.48 156.01 42915.47 47879.19 2017-04-17 14:15:24.000 107 21228.47 156.03 42915.48 47879.24 2017-04-17 14:15:25.000 107 21228.45 156.06 42915.49 47879.23 2017-04-17 14:15:26.000 107 21228.43 156.12 42915.49 47879.27 2017-04-17 14:15:27.000 107 21228.39 156.17 42915.46 47879.22 2017-04-17 14:15:28.000 107 21228.37 156.18 42915.44 47879.19 2017-04-17 14:15:29.000 107 21228.33 156.21 42915.42 47879.16 2017-04-17 14:15:30.000 107 21228.32 156.20 42915.41 47879.15 2017-04-17 14:15:31.000 107 21228.33 156.18 42915.42 47879.12 2017-04-17 14:15:32.000 107 21228.34 156.16 42915.44 47879.15 2017-04-17 14:15:33.000 107 21228.35 156.17 42915.46 47879.18 2017-04-17 14:15:34.000 107 21228.32 156.21 42915.47 47879.15 2017-04-17 14:15:35.000 107 21228.27 156.25 42915.45 47879.14 2017-04-17 14:15:36.000 107 21228.29 156.25 42915.44 47879.16 2017-04-17 14:15:37.000 107 21228.31 156.22 42915.45 47879.11 2017-04-17 14:15:38.000 107 21228.31 156.20 42915.43 47879.16 2017-04-17 14:15:39.000 107 21228.29 156.22 42915.46 47879.15 2017-04-17 14:15:40.000 107 21228.30 156.27 42915.47 47879.13 2017-04-17 14:15:41.000 107 21228.29 156.31 42915.45 47879.15 2017-04-17 14:15:42.000 107 21228.27 156.28 42915.45 47879.14 2017-04-17 14:15:43.000 107 21228.29 156.30 42915.41 47879.12 2017-04-17 14:15:44.000 107 21228.27 156.33 42915.42 47879.10 2017-04-17 14:15:45.000 107 21228.26 156.36 42915.43 47879.10 2017-04-17 14:15:46.000 107 21228.28 156.36 42915.39 47879.10 2017-04-17 14:15:47.000 107 21228.27 156.35 42915.37 47879.08 2017-04-17 14:15:48.000 107 21228.28 156.32 42915.45 47879.09 2017-04-17 14:15:49.000 107 21228.30 156.30 42915.48 47879.13 2017-04-17 14:15:50.000 107 21228.32 156.30 42915.50 47879.18 2017-04-17 14:15:51.000 107 21228.31 156.32 42915.52 47879.20 2017-04-17 14:15:52.000 107 21228.30 156.33 42915.52 47879.20 2017-04-17 14:15:53.000 107 21228.27 156.34 42915.48 47879.22 2017-04-17 14:15:54.000 107 21228.25 156.39 42915.47 47879.21 2017-04-17 14:15:55.000 107 21228.23 156.46 42915.46 47879.17 2017-04-17 14:15:56.000 107 21228.20 156.51 42915.40 47879.15 2017-04-17 14:15:57.000 107 21228.17 156.59 42915.37 47879.11 2017-04-17 14:15:58.000 107 21228.19 156.61 42915.37 47879.05 2017-04-17 14:15:59.000 107 21228.20 156.60 42915.34 47879.04 2017-04-17 14:16:00.000 107 21228.23 156.52 42915.35 47879.02 2017-04-17 14:16:01.000 107 21228.20 156.42 42915.39 47879.04 2017-04-17 14:16:02.000 107 21228.17 156.39 42915.45 47879.06 2017-04-17 14:16:03.000 107 21228.21 156.37 42915.51 47879.14 2017-04-17 14:16:04.000 107 21228.25 156.36 42915.54 47879.17 2017-04-17 14:16:05.000 107 21228.29 156.32 42915.56 47879.25 2017-04-17 14:16:06.000 107 21228.31 156.25 42915.59 47879.25 2017-04-17 14:16:07.000 107 21228.34 156.22 42915.63 47879.33 2017-04-17 14:16:08.000 107 21228.35 156.18 42915.67 47879.35 2017-04-17 14:16:09.000 107 21228.35 156.14 42915.73 47879.38 2017-04-17 14:16:10.000 107 21228.35 156.13 42915.78 47879.41 2017-04-17 14:16:11.000 107 21228.35 156.10 42915.82 47879.47 2017-04-17 14:16:12.000 107 21228.37 156.06 42915.82 47879.48 2017-04-17 14:16:13.000 107 21228.39 156.05 42915.87 47879.52 2017-04-17 14:16:14.000 107 21228.42 156.01 42915.90 47879.58 2017-04-17 14:16:15.000 107 21228.43 155.98 42915.93 47879.60 2017-04-17 14:16:16.000 107 21228.45 155.96 42915.97 47879.63 2017-04-17 14:16:17.000 107 21228.48 155.94 42916.00 47879.66 2017-04-17 14:16:18.000 107 21228.44 155.91 42916.00 47879.68 2017-04-17 14:16:19.000 107 21228.42 155.92 42916.02 47879.71 2017-04-17 14:16:20.000 107 21228.40 155.89 42916.06 47879.73 2017-04-17 14:16:21.000 107 21228.42 155.82 42916.11 47879.72 2017-04-17 14:16:22.000 107 21228.43 155.81 42916.15 47879.78 2017-04-17 14:16:23.000 107 21228.43 155.80 42916.17 47879.81 2017-04-17 14:16:24.000 107 21228.45 155.80 42916.19 47879.82 2017-04-17 14:16:25.000 107 21228.45 155.78 42916.19 47879.85 2017-04-17 14:16:26.000 107 21228.45 155.80 42916.22 47879.88 2017-04-17 14:16:27.000 107 21228.46 155.80 42916.19 47879.90 2017-04-17 14:16:28.000 107 21228.48 155.82 42916.19 47879.89 2017-04-17 14:16:29.000 107 21228.56 155.83 42916.19 47879.94 2017-04-17 14:16:30.000 107 21228.57 155.83 42916.19 47879.93 2017-04-17 14:16:31.000 107 21228.57 155.81 42916.19 47879.93 2017-04-17 14:16:32.000 107 21228.57 155.78 42916.21 47879.92 2017-04-17 14:16:33.000 107 21228.57 155.75 42916.22 47879.95 2017-04-17 14:16:34.000 107 21228.57 155.75 42916.24 47879.95 2017-04-17 14:16:35.000 107 21228.58 155.76 42916.27 47879.98 2017-04-17 14:16:36.000 107 21228.59 155.73 42916.28 47880.00 2017-04-17 14:16:37.000 107 21228.63 155.71 42916.29 47880.01 2017-04-17 14:16:38.000 107 21228.63 155.69 42916.31 47880.06 2017-04-17 14:16:39.000 107 21228.67 155.68 42916.32 47880.10 2017-04-17 14:16:40.000 107 21228.67 155.66 42916.38 47880.11 2017-04-17 14:16:41.000 107 21228.71 155.67 42916.39 47880.12 2017-04-17 14:16:42.000 107 21228.71 155.68 42916.39 47880.17 2017-04-17 14:16:43.000 107 21228.73 155.67 42916.42 47880.15 2017-04-17 14:16:44.000 107 21228.77 155.67 42916.41 47880.18 2017-04-17 14:16:45.000 107 21228.78 155.67 42916.37 47880.20 2017-04-17 14:16:46.000 107 21228.86 155.64 42916.42 47880.20 2017-04-17 14:16:47.000 107 21228.87 155.63 42916.39 47880.23 2017-04-17 14:16:48.000 107 21228.85 155.60 42916.41 47880.24 2017-04-17 14:16:49.000 107 21228.85 155.57 42916.40 47880.23 2017-04-17 14:16:50.000 107 21228.86 155.56 42916.42 47880.24 2017-04-17 14:16:51.000 107 21228.84 155.50 42916.44 47880.28 2017-04-17 14:16:52.000 107 21228.83 155.46 42916.45 47880.27 2017-04-17 14:16:53.000 107 21228.83 155.43 42916.47 47880.29 2017-04-17 14:16:54.000 107 21228.84 155.42 42916.50 47880.29 2017-04-17 14:16:55.000 107 21228.83 155.41 42916.51 47880.30 2017-04-17 14:16:56.000 107 21228.85 155.41 42916.51 47880.33 2017-04-17 14:16:57.000 107 21228.86 155.41 42916.51 47880.33 2017-04-17 14:16:58.000 107 21228.86 155.38 42916.51 47880.34 2017-04-17 14:16:59.000 107 21228.87 155.37 42916.54 47880.34 2017-04-17 14:17:00.000 107 21228.88 155.37 42916.55 47880.34 2017-04-17 14:17:01.000 107 21228.90 155.38 42916.54 47880.33 2017-04-17 14:17:02.000 107 21228.89 155.39 42916.54 47880.36 2017-04-17 14:17:03.000 107 21228.92 155.40 42916.53 47880.40 2017-04-17 14:17:04.000 107 21228.95 155.40 42916.58 47880.37 2017-04-17 14:17:05.000 107 21228.95 155.40 42916.58 47880.40 2017-04-17 14:17:06.000 107 21228.96 155.39 42916.59 47880.43 2017-04-17 14:17:07.000 107 21229.00 155.37 42916.58 47880.45 2017-04-17 14:17:08.000 107 21228.97 155.38 42916.58 47880.47 2017-04-17 14:17:09.000 107 21228.95 155.38 42916.62 47880.51 2017-04-17 14:17:10.000 107 21228.99 155.37 42916.62 47880.47 2017-04-17 14:17:11.000 107 21229.03 155.32 42916.63 47880.52 2017-04-17 14:17:12.000 107 21229.07 155.28 42916.63 47880.55 2017-04-17 14:17:13.000 107 21229.06 155.29 42916.67 47880.55 2017-04-17 14:17:14.000 107 21229.04 155.30 42916.71 47880.60 2017-04-17 14:17:15.000 107 21229.07 155.32 42916.71 47880.58 2017-04-17 14:17:16.000 107 21229.08 155.33 42916.73 47880.60 2017-04-17 14:17:17.000 107 21229.10 155.32 42916.70 47880.62 2017-04-17 14:17:18.000 107 21229.10 155.34 42916.71 47880.57 2017-04-17 14:17:19.000 107 21229.08 155.29 42916.70 47880.59 2017-04-17 14:17:20.000 107 21229.06 155.30 42916.69 47880.61 2017-04-17 14:17:21.000 107 21229.07 155.31 42916.72 47880.60 2017-04-17 14:17:22.000 107 21229.09 155.30 42916.73 47880.58 2017-04-17 14:17:23.000 107 21229.06 155.29 42916.73 47880.59 2017-04-17 14:17:24.000 107 21229.06 155.26 42916.74 47880.58 2017-04-17 14:17:25.000 107 21229.08 155.27 42916.72 47880.61 2017-04-17 14:17:26.000 107 21229.09 155.24 42916.72 47880.62 2017-04-17 14:17:27.000 107 21229.09 155.26 42916.73 47880.65 2017-04-17 14:17:28.000 107 21229.07 155.26 42916.73 47880.64 2017-04-17 14:17:29.000 107 21229.05 155.29 42916.72 47880.61 2017-04-17 14:17:30.000 107 21229.04 155.34 42916.72 47880.62 2017-04-17 14:17:31.000 107 21228.97 155.39 42916.69 47880.58 2017-04-17 14:17:32.000 107 21228.95 155.43 42916.64 47880.54 2017-04-17 14:17:33.000 107 21228.93 155.45 42916.61 47880.50 2017-04-17 14:17:34.000 107 21228.92 155.44 42916.57 47880.46 2017-04-17 14:17:35.000 107 21228.88 155.44 42916.54 47880.44 2017-04-17 14:17:36.000 107 21228.88 155.41 42916.54 47880.42 2017-04-17 14:17:37.000 107 21228.85 155.42 42916.54 47880.40 2017-04-17 14:17:38.000 107 21228.82 155.42 42916.52 47880.39 2017-04-17 14:17:39.000 107 21228.84 155.45 42916.51 47880.38 2017-04-17 14:17:40.000 107 21228.84 155.47 42916.52 47880.37 2017-04-17 14:17:41.000 107 21228.84 155.50 42916.49 47880.36 2017-04-17 14:17:42.000 107 21228.83 155.51 42916.46 47880.34 2017-04-17 14:17:43.000 107 21228.84 155.55 42916.46 47880.32 2017-04-17 14:17:44.000 107 21228.78 155.57 42916.47 47880.29 2017-04-17 14:17:45.000 107 21228.79 155.55 42916.44 47880.26 2017-04-17 14:17:46.000 107 21228.76 155.55 42916.43 47880.26 2017-04-17 14:17:47.000 107 21228.67 155.63 42916.44 47880.21 2017-04-17 14:17:48.000 107 21228.59 155.76 42916.38 47880.16 2017-04-17 14:17:49.000 107 21228.55 155.87 42916.26 47880.10 2017-04-17 14:17:50.000 107 21228.54 155.91 42916.19 47879.99 2017-04-17 14:17:51.000 107 21228.54 155.91 42916.11 47879.92 2017-04-17 14:17:52.000 107 21228.54 155.95 42916.06 47879.86 2017-04-17 14:17:53.000 107 21228.55 155.95 42916.03 47879.82 2017-04-17 14:17:54.000 107 21228.56 155.92 42916.01 47879.78 2017-04-17 14:17:55.000 107 21228.52 155.98 42915.95 47879.76 2017-04-17 14:17:56.000 107 21228.51 156.06 42915.90 47879.71 2017-04-17 14:17:57.000 107 21228.50 156.17 42915.80 47879.63 2017-04-17 14:17:58.000 107 21228.50 156.18 42915.74 47879.54 2017-04-17 14:17:59.000 107 21228.48 156.19 42915.67 47879.44 2017-04-17 14:18:00.000 107 21228.47 156.18 42915.64 47879.41 2017-04-17 14:18:01.000 107 21228.51 156.11 42915.67 47879.38 2017-04-17 14:18:02.000 107 21228.57 155.99 42915.71 47879.44 2017-04-17 14:18:03.000 107 21228.61 155.95 42915.74 47879.49 2017-04-17 14:18:04.000 107 21228.66 155.89 42915.80 47879.52 2017-04-17 14:18:05.000 107 21228.68 155.86 42915.85 47879.62 2017-04-17 14:18:06.000 107 21228.67 155.83 42915.89 47879.65 2017-04-17 14:18:07.000 107 21228.65 155.82 42915.90 47879.68 2017-04-17 14:18:08.000 107 21228.66 155.85 42915.93 47879.70 2017-04-17 14:18:09.000 107 21228.65 155.85 42915.94 47879.74 2017-04-17 14:18:10.000 107 21228.63 155.84 42915.97 47879.72 2017-04-17 14:18:11.000 107 21228.61 155.80 42915.95 47879.77 2017-04-17 14:18:12.000 107 21228.59 155.79 42915.96 47879.75 2017-04-17 14:18:13.000 107 21228.57 155.77 42916.03 47879.79 2017-04-17 14:18:14.000 107 21228.50 155.83 42916.03 47879.79 2017-04-17 14:18:15.000 107 21228.47 155.94 42916.03 47879.79 2017-04-17 14:18:16.000 107 21228.45 156.04 42915.96 47879.73 2017-04-17 14:18:17.000 107 21228.45 156.09 42915.86 47879.68 2017-04-17 14:18:18.000 107 21228.41 156.13 42915.83 47879.61 2017-04-17 14:18:19.000 107 21228.42 156.13 42915.80 47879.56 2017-04-17 14:18:20.000 107 21228.41 156.16 42915.76 47879.53 2017-04-17 14:18:21.000 107 21228.43 156.17 42915.76 47879.50 2017-04-17 14:18:22.000 107 21228.43 156.16 42915.75 47879.49 2017-04-17 14:18:23.000 107 21228.46 156.13 42915.76 47879.49 2017-04-17 14:18:24.000 107 21228.48 156.09 42915.77 47879.49 2017-04-17 14:18:25.000 107 21228.45 156.10 42915.76 47879.51 2017-04-17 14:18:26.000 107 21228.46 156.16 42915.77 47879.58 2017-04-17 14:18:27.000 107 21228.48 156.22 42915.77 47879.53 2017-04-17 14:18:28.000 107 21228.48 156.27 42915.70 47879.54 2017-04-17 14:18:29.000 107 21228.50 156.28 42915.68 47879.49 2017-04-17 14:18:30.000 107 21228.50 156.30 42915.70 47879.48 2017-04-17 14:18:31.000 107 21228.51 156.33 42915.68 47879.47 2017-04-17 14:18:32.000 107 21228.51 156.38 42915.66 47879.45 2017-04-17 14:18:33.000 107 21228.52 156.40 42915.61 47879.42 2017-04-17 14:18:34.000 107 21228.54 156.39 42915.59 47879.37 2017-04-17 14:18:35.000 107 21228.54 156.37 42915.62 47879.39 2017-04-17 14:18:36.000 107 21228.55 156.37 42915.62 47879.37 2017-04-17 14:18:37.000 107 21228.53 156.37 42915.59 47879.40 2017-04-17 14:18:38.000 107 21228.52 156.36 42915.60 47879.38 2017-04-17 14:18:39.000 107 21228.50 156.38 42915.60 47879.41 2017-04-17 14:18:40.000 107 21228.49 156.38 42915.63 47879.39 2017-04-17 14:18:41.000 107 21228.48 156.34 42915.64 47879.39 2017-04-17 14:18:42.000 107 21228.49 156.32 42915.65 47879.39 2017-04-17 14:18:43.000 107 21228.50 156.32 42915.67 47879.40 2017-04-17 14:18:44.000 107 21228.48 156.36 42915.66 47879.38 2017-04-17 14:18:45.000 107 21228.49 156.36 42915.63 47879.42 2017-04-17 14:18:46.000 107 21228.49 156.36 42915.66 47879.36 2017-04-17 14:18:47.000 107 21228.48 156.37 42915.64 47879.39 2017-04-17 14:18:48.000 107 21228.48 156.37 42915.64 47879.38 2017-04-17 14:18:49.000 107 21228.48 156.32 42915.67 47879.42 2017-04-17 14:18:50.000 107 21228.51 156.27 42915.70 47879.39 2017-04-17 14:18:51.000 107 21228.49 156.25 42915.73 47879.44 2017-04-17 14:18:52.000 107 21228.46 156.24 42915.72 47879.46 2017-04-17 14:18:53.000 107 21228.43 156.21 42915.73 47879.44 2017-04-17 14:18:54.000 107 21228.42 156.21 42915.76 47879.45 2017-04-17 14:18:55.000 107 21228.45 156.18 42915.77 47879.49 2017-04-17 14:18:56.000 107 21228.43 156.14 42915.76 47879.45 2017-04-17 14:18:57.000 107 21228.42 156.11 42915.77 47879.46 2017-04-17 14:18:58.000 107 21228.44 156.08 42915.80 47879.49 2017-04-17 14:18:59.000 107 21228.43 156.06 42915.85 47879.50 2017-04-17 14:19:00.000 107 21228.41 156.06 42915.86 47879.50 2017-04-17 14:19:01.000 107 21228.42 156.04 42915.87 47879.52 2017-04-17 14:19:02.000 107 21228.43 156.06 42915.91 47879.59 2017-04-17 14:19:03.000 107 21228.47 155.99 42915.92 47879.60 2017-04-17 14:19:04.000 107 21228.48 155.93 42915.95 47879.61 2017-04-17 14:19:05.000 107 21228.48 155.94 42916.02 47879.65 2017-04-17 14:19:06.000 107 21228.50 155.97 42916.06 47879.70 2017-04-17 14:19:07.000 107 21228.48 156.01 42916.01 47879.75 2017-04-17 14:19:08.000 107 21228.45 156.01 42916.02 47879.70 2017-04-17 14:19:09.000 107 21228.46 155.96 42916.04 47879.69 2017-04-17 14:19:10.000 107 21228.49 155.88 42916.06 47879.71 2017-04-17 14:19:11.000 107 21228.52 155.82 42916.09 47879.78 2017-04-17 14:19:12.000 107 21228.50 155.75 42916.15 47879.84 2017-04-17 14:19:13.000 107 21228.52 155.70 42916.21 47879.87 2017-04-17 14:19:14.000 107 21228.52 155.68 42916.24 47879.94 2017-04-17 14:19:15.000 107 21228.54 155.66 42916.32 47879.97 2017-04-17 14:19:16.000 107 21228.55 155.64 42916.36 47880.01 2017-04-17 14:19:17.000 107 21228.53 155.66 42916.38 47880.07 2017-04-17 14:19:18.000 107 21228.54 155.64 42916.42 47880.09 2017-04-17 14:19:19.000 107 21228.57 155.62 42916.45 47880.14 2017-04-17 14:19:20.000 107 21228.55 155.63 42916.48 47880.15 2017-04-17 14:19:21.000 107 21228.55 155.62 42916.49 47880.18 2017-04-17 14:19:22.000 107 21228.56 155.65 42916.53 47880.18 2017-04-17 14:19:23.000 107 21228.54 155.68 42916.55 47880.22 2017-04-17 14:19:24.000 107 21228.52 155.70 42916.55 47880.18 2017-04-17 14:19:25.000 107 21228.52 155.70 42916.54 47880.22 2017-04-17 14:19:26.000 107 21228.54 155.72 42916.53 47880.22 2017-04-17 14:19:27.000 107 21228.51 155.75 42916.54 47880.22 2017-04-17 14:19:28.000 107 21228.51 155.75 42916.57 47880.20 2017-04-17 14:19:29.000 107 21228.49 155.79 42916.57 47880.22 2017-04-17 14:19:30.000 107 21228.50 155.80 42916.57 47880.21 2017-04-17 14:19:31.000 107 21228.49 155.81 42916.60 47880.21 2017-04-17 14:19:32.000 107 21228.49 155.83 42916.55 47880.22 2017-04-17 14:19:33.000 107 21228.49 155.85 42916.53 47880.23 2017-04-17 14:19:34.000 107 21228.48 155.86 42916.58 47880.21 2017-04-17 14:19:35.000 107 21228.51 155.90 42916.60 47880.24 2017-04-17 14:19:36.000 107 21228.51 155.89 42916.58 47880.24 2017-04-17 14:19:37.000 107 21228.50 155.88 42916.59 47880.27 2017-04-17 14:19:38.000 107 21228.49 155.91 42916.60 47880.27 2017-04-17 14:19:39.000 107 21228.49 155.89 42916.57 47880.28 2017-04-17 14:19:40.000 107 21228.47 155.91 42916.56 47880.28 2017-04-17 14:19:41.000 107 21228.44 155.92 42916.60 47880.25 2017-04-17 14:19:42.000 107 21228.43 155.94 42916.59 47880.27 2017-04-17 14:19:43.000 107 21228.43 155.95 42916.58 47880.25 2017-04-17 14:19:44.000 107 21228.45 155.97 42916.61 47880.21 2017-04-17 14:19:45.000 107 21228.39 155.98 42916.62 47880.28 2017-04-17 14:19:46.000 107 21228.40 155.97 42916.64 47880.21 2017-04-17 14:19:47.000 107 21228.41 155.96 42916.64 47880.27 2017-04-17 14:19:48.000 107 21228.42 155.95 42916.70 47880.27 2017-04-17 14:19:49.000 107 21228.39 155.95 42916.71 47880.29 2017-04-17 14:19:50.000 107 21228.40 155.98 42916.72 47880.31 2017-04-17 14:19:51.000 107 21228.43 155.98 42916.73 47880.33 2017-04-17 14:19:52.000 107 21228.41 156.00 42916.78 47880.38 2017-04-17 14:19:53.000 107 21228.42 156.00 42916.80 47880.35 2017-04-17 14:19:54.000 107 21228.44 156.02 42916.81 47880.40 2017-04-17 14:19:55.000 107 21228.42 156.00 42916.81 47880.44 2017-04-17 14:19:56.000 107 21228.42 156.00 42916.87 47880.43 2017-04-17 14:19:57.000 107 21228.43 155.97 42916.92 47880.44 2017-04-17 14:19:58.000 107 21228.41 155.96 42916.94 47880.51 2017-04-17 14:19:59.000 107 21228.42 155.94 42916.98 47880.51 2017-04-17 14:20:00.000 107 21228.40 155.93 42917.00 47880.52 2017-04-17 14:20:01.000 107 21228.36 155.95 42917.02 47880.55 2017-04-17 14:20:02.000 107 21228.34 155.94 42917.04 47880.56 2017-04-17 14:20:03.000 107 21228.32 155.95 42917.05 47880.57 2017-04-17 14:20:04.000 107 21228.29 155.95 42917.06 47880.59 2017-04-17 14:20:05.000 107 21228.26 155.97 42917.08 47880.58 2017-04-17 14:20:06.000 107 21228.28 155.96 42917.11 47880.58 2017-04-17 14:20:07.000 107 21228.25 155.98 42917.12 47880.57 2017-04-17 14:20:08.000 107 21228.22 155.97 42917.14 47880.59 2017-04-17 14:20:09.000 107 21228.25 155.99 42917.12 47880.61 2017-04-17 14:20:10.000 107 21228.23 155.99 42917.13 47880.60 2017-04-17 14:20:11.000 107 21228.22 156.01 42917.13 47880.63 2017-04-17 14:20:12.000 107 21228.26 155.99 42917.15 47880.60 2017-04-17 14:20:13.000 107 21228.23 156.00 42917.13 47880.60 2017-04-17 14:20:14.000 107 21228.26 155.98 42917.11 47880.60 2017-04-17 14:20:15.000 107 21228.26 156.01 42917.16 47880.64 2017-04-17 14:20:16.000 107 21228.25 156.05 42917.18 47880.63 2017-04-17 14:20:17.000 107 21228.25 156.06 42917.17 47880.67 2017-04-17 14:20:18.000 107 21228.26 156.07 42917.15 47880.64 2017-04-17 14:20:19.000 107 21228.23 156.10 42917.15 47880.61 2017-04-17 14:20:20.000 107 21228.20 156.15 42917.14 47880.60 2017-04-17 14:20:21.000 107 21228.20 156.15 42917.13 47880.60 2017-04-17 14:20:22.000 107 21228.18 156.18 42917.09 47880.55 2017-04-17 14:20:23.000 107 21228.17 156.14 42917.07 47880.55 2017-04-17 14:20:24.000 107 21228.18 156.08 42917.10 47880.54 2017-04-17 14:20:25.000 107 21228.21 156.03 42917.13 47880.58 2017-04-17 14:20:26.000 107 21228.21 156.05 42917.16 47880.62 2017-04-17 14:20:27.000 107 21228.18 156.12 42917.18 47880.63 2017-04-17 14:20:28.000 107 21228.15 156.15 42917.16 47880.61 2017-04-17 14:20:29.000 107 21228.11 156.23 42917.12 47880.57 2017-04-17 14:20:30.000 107 21228.12 156.28 42917.09 47880.55 2017-04-17 14:20:31.000 107 21228.11 156.30 42917.06 47880.51 2017-04-17 14:20:32.000 107 21228.11 156.29 42917.05 47880.45 2017-04-17 14:20:33.000 107 21228.13 156.30 42917.02 47880.45 2017-04-17 14:20:34.000 107 21228.13 156.31 42917.04 47880.45 2017-04-17 14:20:35.000 107 21228.14 156.32 42917.04 47880.47 2017-04-17 14:20:36.000 107 21228.14 156.32 42917.00 47880.44 2017-04-17 14:20:37.000 107 21228.11 156.31 42917.02 47880.46 2017-04-17 14:20:38.000 107 21228.10 156.27 42917.03 47880.48 2017-04-17 14:20:39.000 107 21228.11 156.29 42917.04 47880.45 2017-04-17 14:20:40.000 107 21228.14 156.31 42917.01 47880.45 2017-04-17 14:20:41.000 107 21228.14 156.31 42917.03 47880.48 2017-04-17 14:20:42.000 107 21228.16 156.33 42917.00 47880.47 2017-04-17 14:20:43.000 107 21228.15 156.32 42916.97 47880.46 2017-04-17 14:20:44.000 107 21228.16 156.28 42917.00 47880.46 2017-04-17 14:20:45.000 107 21228.18 156.28 42916.98 47880.51 2017-04-17 14:20:46.000 107 21228.18 156.29 42917.01 47880.48 2017-04-17 14:20:47.000 107 21228.11 156.32 42916.98 47880.50 2017-04-17 14:20:48.000 107 21228.09 156.34 42916.97 47880.44 2017-04-17 14:20:49.000 107 21228.09 156.34 42916.94 47880.41 2017-04-17 14:20:50.000 107 21228.09 156.32 42916.94 47880.43 2017-04-17 14:20:51.000 107 21228.13 156.25 42916.92 47880.38 2017-04-17 14:20:52.000 107 21228.14 156.21 42916.93 47880.40 2017-04-17 14:20:53.000 107 21228.13 156.17 42916.98 47880.44 2017-04-17 14:20:54.000 107 21228.13 156.13 42917.01 47880.45 2017-04-17 14:20:55.000 107 21228.15 156.12 42916.99 47880.47 2017-04-17 14:20:56.000 107 21228.17 156.11 42917.02 47880.49 2017-04-17 14:20:57.000 107 21228.17 156.10 42917.05 47880.51 2017-04-17 14:20:58.000 107 21228.18 156.11 42917.03 47880.52 2017-04-17 14:20:59.000 107 21228.20 156.10 42917.02 47880.51 2017-04-17 14:21:00.000 107 21228.22 156.09 42917.02 47880.53 2017-04-17 14:21:01.000 107 21228.19 156.14 42917.04 47880.51 2017-04-17 14:21:02.000 107 21228.20 156.15 42917.01 47880.52 2017-04-17 14:21:03.000 107 21228.21 156.14 42917.00 47880.51 2017-04-17 14:21:04.000 107 21228.21 156.13 42917.00 47880.50 2017-04-17 14:21:05.000 107 21228.21 156.09 42917.02 47880.51 2017-04-17 14:21:06.000 107 21228.21 156.07 42917.07 47880.54 2017-04-17 14:21:07.000 107 21228.21 156.08 42917.10 47880.54 2017-04-17 14:21:08.000 107 21228.20 156.07 42917.08 47880.56 2017-04-17 14:21:09.000 107 21228.20 156.07 42917.13 47880.57 2017-04-17 14:21:10.000 107 21228.22 156.06 42917.13 47880.60 2017-04-17 14:21:11.000 107 21228.20 156.07 42917.11 47880.63 2017-04-17 14:21:12.000 107 21228.20 156.07 42917.14 47880.63 2017-04-17 14:21:13.000 107 21228.23 156.05 42917.16 47880.62 2017-04-17 14:21:14.000 107 21228.23 156.08 42917.14 47880.64 2017-04-17 14:21:15.000 107 21228.21 156.09 42917.15 47880.66 2017-04-17 14:21:16.000 107 21228.18 156.08 42917.14 47880.63 2017-04-17 14:21:17.000 107 21228.18 156.06 42917.15 47880.64 2017-04-17 14:21:18.000 107 21228.16 156.05 42917.21 47880.65 2017-04-17 14:21:19.000 107 21228.16 156.04 42917.22 47880.66 2017-04-17 14:21:20.000 107 21228.19 156.04 42917.22 47880.65 2017-04-17 14:21:21.000 107 21228.21 156.08 42917.22 47880.68 2017-04-17 14:21:22.000 107 21228.21 156.12 42917.21 47880.67 2017-04-17 14:21:23.000 107 21228.20 156.16 42917.20 47880.69 2017-04-17 14:21:24.000 107 21228.23 156.16 42917.18 47880.68 2017-04-17 14:21:25.000 107 21228.24 156.16 42917.19 47880.66 2017-04-17 14:21:26.000 107 21228.23 156.19 42917.16 47880.67 2017-04-17 14:21:27.000 107 21228.24 156.18 42917.17 47880.67 2017-04-17 14:21:28.000 107 21228.23 156.22 42917.16 47880.64 2017-04-17 14:21:29.000 107 21228.24 156.23 42917.19 47880.66 2017-04-17 14:21:30.000 107 21228.23 156.23 42917.19 47880.66 2017-04-17 14:21:31.000 107 21228.20 156.27 42917.19 47880.66 2017-04-17 14:21:32.000 107 21228.19 156.32 42917.16 47880.68 2017-04-17 14:21:33.000 107 21228.18 156.38 42917.14 47880.65 2017-04-17 14:21:34.000 107 21228.18 156.42 42917.10 47880.62 2017-04-17 14:21:35.000 107 21228.17 156.44 42917.07 47880.59 2017-04-17 14:21:36.000 107 21228.18 156.40 42917.08 47880.57 2017-04-17 14:21:37.000 107 21228.19 156.40 42917.08 47880.58 2017-04-17 14:21:38.000 107 21228.17 156.41 42917.05 47880.58 2017-04-17 14:21:39.000 107 21228.14 156.44 42917.08 47880.56 2017-04-17 14:21:40.000 107 21228.10 156.48 42917.06 47880.58 2017-04-17 14:21:41.000 107 21228.12 156.51 42917.01 47880.54 2017-04-17 14:21:42.000 107 21228.09 156.53 42917.03 47880.49 2017-04-17 14:21:43.000 107 21228.05 156.56 42917.02 47880.46 2017-04-17 14:21:44.000 107 21228.05 156.57 42916.98 47880.45 2017-04-17 14:21:45.000 107 21228.05 156.59 42916.97 47880.43 2017-04-17 14:21:46.000 107 21228.02 156.60 42916.98 47880.44 2017-04-17 14:21:47.000 107 21228.00 156.59 42916.97 47880.37 2017-04-17 14:21:48.000 107 21227.93 156.62 42916.97 47880.34 2017-04-17 14:21:49.000 107 21227.93 156.65 42916.94 47880.34 2017-04-17 14:21:50.000 107 21227.91 156.69 42916.91 47880.35 2017-04-17 14:21:51.000 107 21227.95 156.70 42916.90 47880.31 2017-04-17 14:21:52.000 107 21227.92 156.73 42916.87 47880.32 2017-04-17 14:21:53.000 107 21227.92 156.78 42916.86 47880.31 2017-04-17 14:21:54.000 107 21227.89 156.90 42916.85 47880.26 2017-04-17 14:21:55.000 107 21227.85 156.97 42916.79 47880.22 2017-04-17 14:21:56.000 107 21227.80 157.12 42916.75 47880.16 2017-04-17 14:21:57.000 107 21227.68 157.29 42916.65 47880.06 2017-04-17 14:21:58.000 107 21227.65 157.38 42916.52 47879.93 2017-04-17 14:21:59.000 107 21227.60 157.44 42916.44 47879.85 2017-04-17 14:22:00.000 107 21227.57 157.44 42916.38 47879.75 2017-04-17 14:22:01.000 107 21227.53 157.47 42916.29 47879.67 2017-04-17 14:22:02.000 107 21227.49 157.48 42916.26 47879.58 2017-04-17 14:22:03.000 107 21227.51 157.50 42916.24 47879.55 2017-04-17 14:22:04.000 107 21227.46 157.51 42916.21 47879.47 2017-04-17 14:22:05.000 107 21227.43 157.52 42916.21 47879.47 2017-04-17 14:22:06.000 107 21227.44 157.51 42916.19 47879.43 2017-04-17 14:22:07.000 107 21227.44 157.48 42916.21 47879.41 2017-04-17 14:22:08.000 107 21227.47 157.37 42916.24 47879.40 2017-04-17 14:22:09.000 107 21227.46 157.35 42916.28 47879.50 2017-04-17 14:22:10.000 107 21227.47 157.36 42916.29 47879.52 2017-04-17 14:22:11.000 107 21227.48 157.38 42916.28 47879.56 2017-04-17 14:22:12.000 107 21227.47 157.40 42916.32 47879.55 2017-04-17 14:22:13.000 107 21227.43 157.47 42916.30 47879.56 2017-04-17 14:22:14.000 107 21227.44 157.51 42916.30 47879.53 2017-04-17 14:22:15.000 107 21227.44 157.50 42916.32 47879.54 2017-04-17 14:22:16.000 107 21227.41 157.51 42916.32 47879.49 2017-04-17 14:22:17.000 107 21227.42 157.51 42916.29 47879.53 2017-04-17 14:22:18.000 107 21227.40 157.53 42916.30 47879.53 2017-04-17 14:22:19.000 107 21227.45 157.48 42916.33 47879.51 2017-04-17 14:22:20.000 107 21227.53 157.40 42916.41 47879.60 2017-04-17 14:22:21.000 107 21227.58 157.34 42916.46 47879.62 2017-04-17 14:22:22.000 107 21227.56 157.33 42916.49 47879.69 2017-04-17 14:22:23.000 107 21227.57 157.33 42916.51 47879.75 2017-04-17 14:22:24.000 107 21227.52 157.37 42916.52 47879.78 2017-04-17 14:22:25.000 107 21227.54 157.38 42916.53 47879.81 2017-04-17 14:22:26.000 107 21227.58 157.41 42916.56 47879.82 2017-04-17 14:22:27.000 107 21227.63 157.43 42916.56 47879.80 2017-04-17 14:22:28.000 107 21227.63 157.40 42916.55 47879.85 2017-04-17 14:22:29.000 107 21227.63 157.35 42916.58 47879.87 2017-04-17 14:22:30.000 107 21227.62 157.39 42916.58 47879.85 2017-04-17 14:22:31.000 107 21227.54 157.52 42916.51 47879.85 2017-04-17 14:22:32.000 107 21227.54 157.54 42916.48 47879.80 2017-04-17 14:22:33.000 107 21227.54 157.48 42916.50 47879.77 2017-04-17 14:22:34.000 107 21227.55 157.41 42916.53 47879.75 2017-04-17 14:22:35.000 107 21227.55 157.40 42916.57 47879.78 2017-04-17 14:22:36.000 107 21227.53 157.44 42916.57 47879.82 2017-04-17 14:22:37.000 107 21227.53 157.50 42916.54 47879.82 2017-04-17 14:22:38.000 107 21227.50 157.54 42916.52 47879.79 2017-04-17 14:22:39.000 107 21227.49 157.56 42916.52 47879.78 2017-04-17 14:22:40.000 107 21227.48 157.54 42916.48 47879.74 2017-04-17 14:22:41.000 107 21227.47 157.51 42916.48 47879.76 2017-04-17 14:22:42.000 107 21227.47 157.48 42916.51 47879.73 2017-04-17 14:22:43.000 107 21227.50 157.45 42916.53 47879.76 2017-04-17 14:22:44.000 107 21227.50 157.48 42916.51 47879.76 2017-04-17 14:22:45.000 107 21227.52 157.49 42916.52 47879.76 2017-04-17 14:22:46.000 107 21227.53 157.47 42916.52 47879.78 2017-04-17 14:22:47.000 107 21227.53 157.43 42916.55 47879.81 2017-04-17 14:22:48.000 107 21227.53 157.41 42916.58 47879.82 2017-04-17 14:22:49.000 107 21227.53 157.35 42916.60 47879.87 2017-04-17 14:22:50.000 107 21227.58 157.27 42916.69 47879.93 2017-04-17 14:22:51.000 107 21227.57 157.22 42916.75 47879.94 2017-04-17 14:22:52.000 107 21227.57 157.22 42916.77 47880.00 2017-04-17 14:22:53.000 107 21227.58 157.19 42916.83 47880.08 2017-04-17 14:22:54.000 107 21227.61 157.19 42916.88 47880.10 2017-04-17 14:22:55.000 107 21227.61 157.20 42916.90 47880.11 2017-04-17 14:22:56.000 107 21227.62 157.19 42916.86 47880.14 2017-04-17 14:22:57.000 107 21227.64 157.15 42916.89 47880.15 2017-04-17 14:22:58.000 107 21227.65 157.11 42916.94 47880.14 2017-04-17 14:22:59.000 107 21227.62 157.07 42916.97 47880.18 2017-04-17 14:23:00.000 107 21227.68 157.05 42917.00 47880.22 2017-04-17 14:23:01.000 107 21227.65 157.07 42917.03 47880.27 2017-04-17 14:23:02.000 107 21227.64 157.06 42917.02 47880.28 2017-04-17 14:23:03.000 107 21227.67 157.07 42917.05 47880.27 2017-04-17 14:23:04.000 107 21227.68 157.07 42917.06 47880.34 2017-04-17 14:23:05.000 107 21227.67 157.13 42917.02 47880.31 2017-04-17 14:23:06.000 107 21227.68 157.19 42917.01 47880.30 2017-04-17 14:23:07.000 107 21227.68 157.24 42917.00 47880.28 2017-04-17 14:23:08.000 107 21227.67 157.26 42916.96 47880.28 2017-04-17 14:23:09.000 107 21227.66 157.27 42916.94 47880.23 2017-04-17 14:23:10.000 107 21227.69 157.26 42916.94 47880.21 2017-04-17 14:23:11.000 107 21227.68 157.25 42916.95 47880.23 2017-04-17 14:23:12.000 107 21227.67 157.24 42916.97 47880.20 2017-04-17 14:23:13.000 107 21227.64 157.24 42916.95 47880.22 2017-04-17 14:23:14.000 107 21227.65 157.26 42916.93 47880.23 2017-04-17 14:23:15.000 107 21227.64 157.27 42916.96 47880.23 2017-04-17 14:23:16.000 107 21227.66 157.28 42916.94 47880.24 2017-04-17 14:23:17.000 107 21227.61 157.32 42916.97 47880.24 2017-04-17 14:23:18.000 107 21227.57 157.36 42916.95 47880.21 2017-04-17 14:23:19.000 107 21227.52 157.41 42916.91 47880.18 2017-04-17 14:23:20.000 107 21227.45 157.45 42916.88 47880.17 2017-04-17 14:23:21.000 107 21227.42 157.48 42916.86 47880.11 2017-04-17 14:23:22.000 107 21227.43 157.48 42916.87 47880.09 2017-04-17 14:23:23.000 107 21227.36 157.52 42916.84 47880.05 2017-04-17 14:23:24.000 107 21227.33 157.54 42916.84 47880.00 2017-04-17 14:23:25.000 107 21227.30 157.55 42916.82 47880.00 2017-04-17 14:23:26.000 107 21227.25 157.57 42916.83 47879.93 2017-04-17 14:23:27.000 107 21227.29 157.53 42916.81 47879.94 2017-04-17 14:23:28.000 107 21227.33 157.48 42916.80 47879.92 2017-04-17 14:23:29.000 107 21227.40 157.42 42916.84 47879.98 2017-04-17 14:23:30.000 107 21227.42 157.40 42916.86 47880.00 2017-04-17 14:23:31.000 107 21227.45 157.41 42916.92 47880.05 2017-04-17 14:23:32.000 107 21227.44 157.41 42916.93 47880.11 2017-04-17 14:23:33.000 107 21227.43 157.42 42916.94 47880.14 2017-04-17 14:23:34.000 107 21227.48 157.41 42916.94 47880.14 2017-04-17 14:23:35.000 107 21227.48 157.41 42916.99 47880.16 2017-04-17 14:23:36.000 107 21227.49 157.42 42917.01 47880.17 2017-04-17 14:23:37.000 107 21227.49 157.43 42917.03 47880.21 2017-04-17 14:23:38.000 107 21227.48 157.45 42917.01 47880.20 2017-04-17 14:23:39.000 107 21227.44 157.46 42917.02 47880.22 2017-04-17 14:23:40.000 107 21227.44 157.47 42917.05 47880.22 2017-04-17 14:23:41.000 107 21227.42 157.46 42917.08 47880.17 2017-04-17 14:23:42.000 107 21227.45 157.42 42917.09 47880.22 2017-04-17 14:23:43.000 107 21227.43 157.42 42917.12 47880.24 2017-04-17 14:23:44.000 107 21227.43 157.41 42917.13 47880.26 2017-04-17 14:23:45.000 107 21227.42 157.44 42917.11 47880.27 2017-04-17 14:23:46.000 107 21227.39 157.45 42917.10 47880.29 2017-04-17 14:23:47.000 107 21227.39 157.45 42917.14 47880.26 2017-04-17 14:23:48.000 107 21227.35 157.47 42917.16 47880.32 2017-04-17 14:23:49.000 107 21227.34 157.46 42917.16 47880.28 2017-04-17 14:23:50.000 107 21227.36 157.45 42917.20 47880.26 2017-04-17 14:23:51.000 107 21227.36 157.44 42917.21 47880.29 2017-04-17 14:23:52.000 107 21227.38 157.42 42917.23 47880.32 2017-04-17 14:23:53.000 107 21227.40 157.39 42917.25 47880.36 2017-04-17 14:23:54.000 107 21227.46 157.40 42917.27 47880.39 2017-04-17 14:23:55.000 107 21227.46 157.38 42917.29 47880.45 2017-04-17 14:23:56.000 107 21227.45 157.38 42917.31 47880.45 2017-04-17 14:23:57.000 107 21227.47 157.35 42917.35 47880.47 2017-04-17 14:23:58.000 107 21227.48 157.34 42917.35 47880.51 2017-04-17 14:23:59.000 107 21227.48 157.32 42917.37 47880.51 2017-04-17 14:24:00.000 107 21227.46 157.33 42917.40 47880.52 2017-04-17 14:24:01.000 107 21227.41 157.33 42917.43 47880.56 2017-04-17 14:24:02.000 107 21227.37 157.34 42917.44 47880.52 2017-04-17 14:24:03.000 107 21227.34 157.38 42917.46 47880.51 2017-04-17 14:24:04.000 107 21227.29 157.38 42917.45 47880.53 2017-04-17 14:24:05.000 107 21227.26 157.38 42917.43 47880.48 2017-04-17 14:24:06.000 107 21227.27 157.40 42917.41 47880.46 2017-04-17 14:24:07.000 107 21227.29 157.40 42917.45 47880.46 2017-04-17 14:24:08.000 107 21227.31 157.38 42917.46 47880.47 2017-04-17 14:24:09.000 107 21227.30 157.37 42917.47 47880.48 2017-04-17 14:24:10.000 107 21227.30 157.35 42917.49 47880.48 2017-04-17 14:24:11.000 107 21227.28 157.37 42917.48 47880.50 2017-04-17 14:24:12.000 107 21227.26 157.37 42917.51 47880.48 2017-04-17 14:24:13.000 107 21227.25 157.36 42917.50 47880.52 2017-04-17 14:24:14.000 107 21227.24 157.34 42917.49 47880.49 2017-04-17 14:24:15.000 107 21227.28 157.34 42917.51 47880.49 2017-04-17 14:24:16.000 107 21227.28 157.33 42917.52 47880.50 2017-04-17 14:24:17.000 107 21227.27 157.31 42917.53 47880.53 2017-04-17 14:24:18.000 107 21227.27 157.33 42917.55 47880.56 2017-04-17 14:24:19.000 107 21227.30 157.31 42917.57 47880.56 2017-04-17 14:24:20.000 107 21227.30 157.32 42917.60 47880.60 2017-04-17 14:24:21.000 107 21227.30 157.34 42917.60 47880.58 2017-04-17 14:24:22.000 107 21227.31 157.34 42917.59 47880.61 2017-04-17 14:24:23.000 107 21227.30 157.40 42917.58 47880.59 2017-04-17 14:24:24.000 107 21227.28 157.43 42917.59 47880.57 2017-04-17 14:24:25.000 107 21227.27 157.45 42917.58 47880.58 2017-04-17 14:24:26.000 107 21227.28 157.45 42917.55 47880.56 2017-04-17 14:24:27.000 107 21227.28 157.48 42917.56 47880.56 2017-04-17 14:24:28.000 107 21227.30 157.51 42917.53 47880.51 2017-04-17 14:24:29.000 107 21227.30 157.51 42917.50 47880.54 2017-04-17 14:24:30.000 107 21227.27 157.53 42917.51 47880.52 2017-04-17 14:24:31.000 107 21227.27 157.53 42917.50 47880.51 2017-04-17 14:24:32.000 107 21227.26 157.57 42917.48 47880.52 2017-04-17 14:24:33.000 107 21227.25 157.56 42917.48 47880.49 2017-04-17 14:24:34.000 107 21227.25 157.57 42917.47 47880.50 2017-04-17 14:24:35.000 107 21227.24 157.60 42917.49 47880.49 2017-04-17 14:24:36.000 107 21227.29 157.59 42917.46 47880.50 2017-04-17 14:24:37.000 107 21227.29 157.59 42917.47 47880.50 2017-04-17 14:24:38.000 107 21227.30 157.59 42917.47 47880.50 2017-04-17 14:24:39.000 107 21227.33 157.60 42917.47 47880.51 2017-04-17 14:24:40.000 107 21227.33 157.62 42917.49 47880.50 2017-04-17 14:24:41.000 107 21227.34 157.63 42917.48 47880.54 2017-04-17 14:24:42.000 107 21227.39 157.61 42917.50 47880.54 2017-04-17 14:24:43.000 107 21227.39 157.62 42917.47 47880.51 2017-04-17 14:24:44.000 107 21227.35 157.65 42917.49 47880.54 2017-04-17 14:24:45.000 107 21227.33 157.68 42917.48 47880.53 2017-04-17 14:24:46.000 107 21227.34 157.71 42917.44 47880.53 2017-04-17 14:24:47.000 107 21227.34 157.70 42917.42 47880.53 2017-04-17 14:24:48.000 107 21227.36 157.71 42917.47 47880.51 2017-04-17 14:24:49.000 107 21227.36 157.70 42917.40 47880.51 2017-04-17 14:24:50.000 107 21227.41 157.68 42917.44 47880.49 2017-04-17 14:24:51.000 107 21227.44 157.65 42917.47 47880.53 2017-04-17 14:24:52.000 107 21227.44 157.64 42917.47 47880.57 2017-04-17 14:24:53.000 107 21227.45 157.64 42917.48 47880.53 2017-04-17 14:24:54.000 107 21227.47 157.64 42917.49 47880.58 2017-04-17 14:24:55.000 107 21227.47 157.62 42917.51 47880.59 2017-04-17 14:24:56.000 107 21227.48 157.64 42917.50 47880.61 2017-04-17 14:24:57.000 107 21227.44 157.64 42917.50 47880.61 2017-04-17 14:24:58.000 107 21227.42 157.63 42917.54 47880.61 2017-04-17 14:24:59.000 107 21227.42 157.62 42917.52 47880.62 2017-04-17 14:25:00.000 107 21227.44 157.65 42917.50 47880.63 2017-04-17 14:25:01.000 107 21227.44 157.65 42917.51 47880.61 2017-04-17 14:25:02.000 107 21227.44 157.66 42917.53 47880.62 2017-04-17 14:25:03.000 107 21227.44 157.67 42917.54 47880.61 2017-04-17 14:25:04.000 107 21227.46 157.70 42917.52 47880.62 2017-04-17 14:25:05.000 107 21227.47 157.73 42917.54 47880.63 2017-04-17 14:25:06.000 107 21227.45 157.77 42917.50 47880.61 2017-04-17 14:25:07.000 107 21227.51 157.76 42917.51 47880.61 2017-04-17 14:25:08.000 107 21227.50 157.75 42917.49 47880.62 2017-04-17 14:25:09.000 107 21227.46 157.71 42917.49 47880.60 2017-04-17 14:25:10.000 107 21227.51 157.66 42917.49 47880.61 2017-04-17 14:25:11.000 107 21227.53 157.64 42917.51 47880.69 2017-04-17 14:25:12.000 107 21227.56 157.62 42917.58 47880.71 2017-04-17 14:25:13.000 107 21227.52 157.63 42917.60 47880.74 2017-04-17 14:25:14.000 107 21227.52 157.59 42917.66 47880.77 2017-04-17 14:25:15.000 107 21227.53 157.58 42917.67 47880.82 2017-04-17 14:25:16.000 107 21227.53 157.58 42917.68 47880.79 2017-04-17 14:25:17.000 107 21227.53 157.59 42917.73 47880.82 2017-04-17 14:25:18.000 107 21227.54 157.58 42917.72 47880.84 2017-04-17 14:25:19.000 107 21227.56 157.60 42917.71 47880.87 2017-04-17 14:25:20.000 107 21227.56 157.61 42917.73 47880.86 2017-04-17 14:25:21.000 107 21227.59 157.63 42917.73 47880.87 2017-04-17 14:25:22.000 107 21227.62 157.62 42917.78 47880.89 2017-04-17 14:25:23.000 107 21227.64 157.62 42917.76 47880.92 2017-04-17 14:25:24.000 107 21227.63 157.62 42917.72 47880.88 2017-04-17 14:25:25.000 107 21227.66 157.61 42917.72 47880.94 2017-04-17 14:25:26.000 107 21227.68 157.63 42917.74 47880.88 2017-04-17 14:25:27.000 107 21227.67 157.63 42917.71 47880.93 2017-04-17 14:25:28.000 107 21227.64 157.65 42917.73 47880.88 2017-04-17 14:25:29.000 107 21227.66 157.66 42917.72 47880.91 2017-04-17 14:25:30.000 107 21227.68 157.66 42917.72 47880.88 2017-04-17 14:25:31.000 107 21227.65 157.66 42917.70 47880.90 2017-04-17 14:25:32.000 107 21227.68 157.67 42917.70 47880.89 2017-04-17 14:25:33.000 107 21227.68 157.68 42917.68 47880.89 2017-04-17 14:25:34.000 107 21227.67 157.69 42917.66 47880.89 2017-04-17 14:25:35.000 107 21227.65 157.69 42917.67 47880.86 2017-04-17 14:25:36.000 107 21227.65 157.67 42917.71 47880.85 2017-04-17 14:25:37.000 107 21227.65 157.71 42917.67 47880.86 2017-04-17 14:25:38.000 107 21227.66 157.72 42917.65 47880.86 2017-04-17 14:25:39.000 107 21227.65 157.71 42917.66 47880.83 2017-04-17 14:25:40.000 107 21227.61 157.73 42917.60 47880.79 2017-04-17 14:25:41.000 107 21227.60 157.73 42917.59 47880.78 2017-04-17 14:25:42.000 107 21227.59 157.71 42917.58 47880.80 2017-04-17 14:25:43.000 107 21227.58 157.71 42917.62 47880.77 2017-04-17 14:25:44.000 107 21227.59 157.70 42917.62 47880.77 2017-04-17 14:25:45.000 107 21227.61 157.69 42917.58 47880.76 2017-04-17 14:25:46.000 107 21227.60 157.68 42917.62 47880.76 2017-04-17 14:25:47.000 107 21227.56 157.69 42917.61 47880.77 2017-04-17 14:25:48.000 107 21227.53 157.69 42917.62 47880.75 2017-04-17 14:25:49.000 107 21227.50 157.65 42917.63 47880.78 2017-04-17 14:25:50.000 107 21227.51 157.63 42917.64 47880.78 2017-04-17 14:25:51.000 107 21227.52 157.66 42917.65 47880.76 2017-04-17 14:25:52.000 107 21227.54 157.67 42917.66 47880.79 2017-04-17 14:25:53.000 107 21227.55 157.70 42917.61 47880.78 2017-04-17 14:25:54.000 107 21227.51 157.75 42917.61 47880.79 2017-04-17 14:25:55.000 107 21227.52 157.78 42917.61 47880.78 2017-04-17 14:25:56.000 107 21227.57 157.75 42917.60 47880.79 2017-04-17 14:25:57.000 107 21227.56 157.76 42917.61 47880.78 2017-04-17 14:25:58.000 107 21227.56 157.75 42917.62 47880.76 2017-04-17 14:25:59.000 107 21227.53 157.78 42917.64 47880.74 2017-04-17 14:26:00.000 107 21227.56 157.79 42917.65 47880.80 2017-04-17 14:26:01.000 107 21227.57 157.83 42917.65 47880.77 2017-04-17 14:26:02.000 107 21227.58 157.82 42917.65 47880.78 2017-04-17 14:26:03.000 107 21227.57 157.82 42917.65 47880.81 2017-04-17 14:26:04.000 107 21227.59 157.80 42917.67 47880.81 2017-04-17 14:26:05.000 107 21227.58 157.84 42917.68 47880.80 2017-04-17 14:26:06.000 107 21227.55 157.86 42917.66 47880.79 2017-04-17 14:26:07.000 107 21227.57 157.87 42917.67 47880.81 2017-04-17 14:26:08.000 107 21227.59 157.92 42917.65 47880.81 2017-04-17 14:26:09.000 107 21227.57 157.96 42917.66 47880.78 2017-04-17 14:26:10.000 107 21227.56 157.96 42917.65 47880.75 2017-04-17 14:26:11.000 107 21227.55 157.96 42917.65 47880.77 2017-04-17 14:26:12.000 107 21227.54 157.92 42917.65 47880.75 2017-04-17 14:26:13.000 107 21227.58 157.90 42917.68 47880.80 2017-04-17 14:26:14.000 107 21227.58 157.89 42917.69 47880.79 2017-04-17 14:26:15.000 107 21227.53 157.88 42917.72 47880.85 2017-04-17 14:26:16.000 107 21227.58 157.86 42917.77 47880.84 2017-04-17 14:26:17.000 107 21227.57 157.88 42917.75 47880.89 2017-04-17 14:26:18.000 107 21227.59 157.89 42917.76 47880.92 2017-04-17 14:26:19.000 107 21227.59 157.89 42917.81 47880.92 2017-04-17 14:26:20.000 107 21227.59 157.88 42917.81 47880.92 2017-04-17 14:26:21.000 107 21227.59 157.89 42917.78 47880.94 2017-04-17 14:26:22.000 107 21227.59 157.88 42917.81 47880.93 2017-04-17 14:26:23.000 107 21227.62 157.86 42917.84 47880.96 2017-04-17 14:26:24.000 107 21227.61 157.86 42917.86 47880.95 2017-04-17 14:26:25.000 107 21227.61 157.85 42917.87 47880.97 2017-04-17 14:26:26.000 107 21227.60 157.86 42917.88 47880.98 2017-04-17 14:26:27.000 107 21227.58 157.89 42917.86 47880.96 2017-04-17 14:26:28.000 107 21227.55 157.89 42917.84 47880.94 2017-04-17 14:26:29.000 107 21227.53 157.91 42917.81 47880.95 2017-04-17 14:26:30.000 107 21227.54 157.91 42917.79 47880.94 2017-04-17 14:26:31.000 107 21227.55 157.96 42917.80 47880.92 2017-04-17 14:26:32.000 107 21227.49 157.98 42917.80 47880.92 2017-04-17 14:26:33.000 107 21227.46 158.00 42917.77 47880.90 2017-04-17 14:26:34.000 107 21227.47 158.02 42917.77 47880.89 2017-04-17 14:26:35.000 107 21227.46 158.03 42917.76 47880.87 2017-04-17 14:26:36.000 107 21227.48 158.03 42917.79 47880.88 2017-04-17 14:26:37.000 107 21227.48 158.04 42917.79 47880.85 2017-04-17 14:26:38.000 107 21227.46 158.08 42917.77 47880.88 2017-04-17 14:26:39.000 107 21227.48 158.08 42917.80 47880.84 2017-04-17 14:26:40.000 107 21227.48 158.07 42917.77 47880.86 2017-04-17 14:26:41.000 107 21227.47 158.06 42917.76 47880.83 2017-04-17 14:26:42.000 107 21227.42 158.09 42917.76 47880.84 2017-04-17 14:26:43.000 107 21227.39 158.09 42917.74 47880.82 2017-04-17 14:26:44.000 107 21227.38 158.09 42917.76 47880.78 2017-04-17 14:26:45.000 107 21227.39 158.12 42917.75 47880.76 2017-04-17 14:26:46.000 107 21227.41 158.12 42917.73 47880.77 2017-04-17 14:26:47.000 107 21227.40 158.09 42917.71 47880.78 2017-04-17 14:26:48.000 107 21227.43 158.12 42917.73 47880.78 2017-04-17 14:26:49.000 107 21227.43 158.16 42917.72 47880.77 2017-04-17 14:26:50.000 107 21227.40 158.20 42917.68 47880.78 2017-04-17 14:26:51.000 107 21227.39 158.18 42917.71 47880.72 2017-04-17 14:26:52.000 107 21227.37 158.20 42917.70 47880.77 2017-04-17 14:26:53.000 107 21227.40 158.18 42917.72 47880.74 2017-04-17 14:26:54.000 107 21227.42 158.15 42917.73 47880.78 2017-04-17 14:26:55.000 107 21227.42 158.16 42917.80 47880.79 2017-04-17 14:26:56.000 107 21227.44 158.17 42917.85 47880.79 2017-04-17 14:26:57.000 107 21227.45 158.26 42917.78 47880.81 2017-04-17 14:26:58.000 107 21227.44 158.32 42917.72 47880.81 2017-04-17 14:26:59.000 107 21227.48 158.31 42917.71 47880.78 2017-04-17 14:27:00.000 107 21227.48 158.25 42917.72 47880.78 2017-04-17 14:27:01.000 107 21227.51 158.21 42917.74 47880.81 2017-04-17 14:27:02.000 107 21227.50 158.18 42917.76 47880.84 2017-04-17 14:27:03.000 107 21227.47 158.22 42917.79 47880.85 2017-04-17 14:27:04.000 107 21227.51 158.29 42917.76 47880.87 2017-04-17 14:27:05.000 107 21227.51 158.33 42917.74 47880.86 2017-04-17 14:27:06.000 107 21227.48 158.36 42917.73 47880.84 2017-04-17 14:27:07.000 107 21227.51 158.35 42917.69 47880.82 2017-04-17 14:27:08.000 107 21227.52 158.37 42917.66 47880.80 2017-04-17 14:27:09.000 107 21227.53 158.38 42917.63 47880.77 2017-04-17 14:27:10.000 107 21227.55 158.37 42917.64 47880.78 2017-04-17 14:27:11.000 107 21227.48 158.34 42917.63 47880.78 2017-04-17 14:27:12.000 107 21227.49 158.33 42917.61 47880.75 2017-04-17 14:27:13.000 107 21227.49 158.34 42917.62 47880.71 2017-04-17 14:27:14.000 107 21227.45 158.38 42917.62 47880.73 2017-04-17 14:27:15.000 107 21227.46 158.40 42917.61 47880.69 2017-04-17 14:27:16.000 107 21227.45 158.41 42917.57 47880.69 2017-04-17 14:27:17.000 107 21227.44 158.40 42917.57 47880.70 2017-04-17 14:27:18.000 107 21227.44 158.42 42917.58 47880.70 2017-04-17 14:27:19.000 107 21227.43 158.54 42917.54 47880.68 2017-04-17 14:27:20.000 107 21227.46 158.62 42917.48 47880.68 2017-04-17 14:27:21.000 107 21227.48 158.65 42917.43 47880.62 2017-04-17 14:27:22.000 107 21227.50 158.66 42917.44 47880.59 2017-04-17 14:27:23.000 107 21227.45 158.62 42917.43 47880.56 2017-04-17 14:27:24.000 107 21227.45 158.60 42917.42 47880.56 2017-04-17 14:27:25.000 107 21227.44 158.68 42917.44 47880.57 2017-04-17 14:27:26.000 107 21227.46 158.71 42917.41 47880.56 2017-04-17 14:27:27.000 107 21227.47 158.75 42917.37 47880.53 2017-04-17 14:27:28.000 107 21227.48 158.75 42917.34 47880.51 2017-04-17 14:27:29.000 107 21227.49 158.71 42917.35 47880.49 2017-04-17 14:27:30.000 107 21227.53 158.70 42917.33 47880.48 2017-04-17 14:27:31.000 107 21227.52 158.69 42917.32 47880.47 2017-04-17 14:27:32.000 107 21227.56 158.64 42917.35 47880.51 2017-04-17 14:27:33.000 107 21227.61 158.62 42917.38 47880.54 2017-04-17 14:27:34.000 107 21227.62 158.59 42917.43 47880.57 2017-04-17 14:27:35.000 107 21227.59 158.58 42917.43 47880.57 2017-04-17 14:27:36.000 107 21227.57 158.63 42917.44 47880.61 2017-04-17 14:27:37.000 107 21227.56 158.69 42917.44 47880.61 2017-04-17 14:27:38.000 107 21227.55 158.74 42917.41 47880.59 2017-04-17 14:27:39.000 107 21227.59 158.73 42917.39 47880.55 2017-04-17 14:27:40.000 107 21227.57 158.68 42917.37 47880.57 2017-04-17 14:27:41.000 107 21227.59 158.60 42917.42 47880.58 2017-04-17 14:27:42.000 107 21227.59 158.54 42917.49 47880.61 2017-04-17 14:27:43.000 107 21227.56 158.60 42917.54 47880.66 2017-04-17 14:27:44.000 107 21227.55 158.66 42917.55 47880.69 2017-04-17 14:27:45.000 107 21227.56 158.68 42917.52 47880.69 2017-04-17 14:27:46.000 107 21227.54 158.64 42917.54 47880.69 2017-04-17 14:27:47.000 107 21227.54 158.54 42917.57 47880.69 2017-04-17 14:27:48.000 107 21227.56 158.45 42917.62 47880.75 2017-04-17 14:27:49.000 107 21227.57 158.42 42917.68 47880.77 2017-04-17 14:27:50.000 107 21227.50 158.50 42917.73 47880.81 2017-04-17 14:27:51.000 107 21227.48 158.55 42917.72 47880.84 2017-04-17 14:27:52.000 107 21227.44 158.59 42917.68 47880.78 2017-04-17 14:27:53.000 107 21227.46 158.58 42917.66 47880.76 2017-04-17 14:27:54.000 107 21227.46 158.56 42917.65 47880.74 2017-04-17 14:27:55.000 107 21227.43 158.57 42917.64 47880.70 2017-04-17 14:27:56.000 107 21227.44 158.56 42917.66 47880.72 2017-04-17 14:27:57.000 107 21227.45 158.52 42917.65 47880.74 2017-04-17 14:27:58.000 107 21227.46 158.51 42917.66 47880.78 2017-04-17 14:27:59.000 107 21227.48 158.48 42917.71 47880.75 2017-04-17 14:28:00.000 107 21227.49 158.44 42917.74 47880.82 2017-04-17 14:28:01.000 107 21227.51 158.41 42917.73 47880.82 2017-04-17 14:28:02.000 107 21227.51 158.40 42917.76 47880.83 2017-04-17 14:28:03.000 107 21227.53 158.36 42917.80 47880.88 2017-04-17 14:28:04.000 107 21227.54 158.35 42917.85 47880.93 2017-04-17 14:28:05.000 107 21227.52 158.36 42917.86 47880.95 2017-04-17 14:28:06.000 107 21227.53 158.36 42917.89 47880.99 2017-04-17 14:28:07.000 107 21227.54 158.40 42917.86 47880.97 2017-04-17 14:28:08.000 107 21227.57 158.42 42917.87 47880.98 2017-04-17 14:28:09.000 107 21227.58 158.43 42917.87 47880.99 2017-04-17 14:28:10.000 107 21227.59 158.41 42917.88 47881.01 2017-04-17 14:28:11.000 107 21227.60 158.43 42917.90 47881.00 2017-04-17 14:28:12.000 107 21227.62 158.42 42917.89 47881.04 2017-04-17 14:28:13.000 107 21227.62 158.42 42917.93 47881.04 2017-04-17 14:28:14.000 107 21227.64 158.40 42917.98 47881.08 2017-04-17 14:28:15.000 107 21227.66 158.38 42917.97 47881.11 2017-04-17 14:28:16.000 107 21227.67 158.36 42917.99 47881.14 2017-04-17 14:28:17.000 107 21227.68 158.37 42918.00 47881.13 2017-04-17 14:28:18.000 107 21227.68 158.39 42918.01 47881.19 2017-04-17 14:28:19.000 107 21227.72 158.42 42918.01 47881.18 2017-04-17 14:28:20.000 107 21227.73 158.39 42918.05 47881.23 2017-04-17 14:28:21.000 107 21227.70 158.39 42918.06 47881.19 2017-04-17 14:28:22.000 107 21227.72 158.39 42918.09 47881.23 2017-04-17 14:28:23.000 107 21227.74 158.35 42918.09 47881.23 2017-04-17 14:28:24.000 107 21227.77 158.35 42918.08 47881.25 2017-04-17 14:28:25.000 107 21227.77 158.36 42918.08 47881.26 2017-04-17 14:28:26.000 107 21227.78 158.34 42918.10 47881.30 2017-04-17 14:28:27.000 107 21227.81 158.36 42918.09 47881.32 2017-04-17 14:28:28.000 107 21227.78 158.36 42918.10 47881.30 2017-04-17 14:28:29.000 107 21227.80 158.36 42918.12 47881.32 2017-04-17 14:28:30.000 107 21227.79 158.38 42918.14 47881.32 2017-04-17 14:28:31.000 107 21227.81 158.42 42918.18 47881.31 2017-04-17 14:28:32.000 107 21227.78 158.47 42918.16 47881.31 2017-04-17 14:28:33.000 107 21227.80 158.48 42918.13 47881.29 2017-04-17 14:28:34.000 107 21227.79 158.50 42918.11 47881.33 2017-04-17 14:28:35.000 107 21227.80 158.50 42918.06 47881.25 2017-04-17 14:28:36.000 107 21227.76 158.49 42918.05 47881.26 2017-04-17 14:28:37.000 107 21227.71 158.48 42918.05 47881.22 2017-04-17 14:28:38.000 107 21227.64 158.50 42918.04 47881.21 2017-04-17 14:28:39.000 107 21227.60 158.51 42918.02 47881.16 2017-04-17 14:28:40.000 107 21227.59 158.54 42918.02 47881.16 2017-04-17 14:28:41.000 107 21227.56 158.55 42918.04 47881.16 2017-04-17 14:28:42.000 107 21227.56 158.59 42918.05 47881.13 2017-04-17 14:28:43.000 107 21227.55 158.63 42918.03 47881.15 2017-04-17 14:28:44.000 107 21227.60 158.63 42918.06 47881.16 2017-04-17 14:28:45.000 107 21227.63 158.64 42918.04 47881.20 2017-04-17 14:28:46.000 107 21227.67 158.63 42918.05 47881.22 2017-04-17 14:28:47.000 107 21227.67 158.61 42918.08 47881.24 2017-04-17 14:28:48.000 107 21227.66 158.60 42918.07 47881.24 2017-04-17 14:28:49.000 107 21227.62 158.62 42918.11 47881.22 2017-04-17 14:28:50.000 107 21227.61 158.62 42918.09 47881.24 2017-04-17 14:28:51.000 107 21227.63 158.63 42918.07 47881.22 2017-04-17 14:28:52.000 107 21227.60 158.63 42918.09 47881.23 2017-04-17 14:28:53.000 107 21227.60 158.64 42918.07 47881.23 2017-04-17 14:28:54.000 107 21227.61 158.63 42918.11 47881.20 2017-04-17 14:28:55.000 107 21227.58 158.62 42918.09 47881.18 2017-04-17 14:28:56.000 107 21227.56 158.62 42918.11 47881.21 2017-04-17 14:28:57.000 107 21227.56 158.60 42918.12 47881.21 2017-04-17 14:28:58.000 107 21227.57 158.57 42918.12 47881.23 2017-04-17 14:28:59.000 107 21227.56 158.59 42918.09 47881.23 2017-04-17 14:29:00.000 107 21227.56 158.57 42918.09 47881.23 2017-04-17 14:29:01.000 107 21227.58 158.54 42918.10 47881.22 2017-04-17 14:29:02.000 107 21227.62 158.49 42918.15 47881.26 2017-04-17 14:29:03.000 107 21227.65 158.44 42918.20 47881.29 2017-04-17 14:29:04.000 107 21227.65 158.41 42918.24 47881.32 2017-04-17 14:29:05.000 107 21227.68 158.38 42918.23 47881.37 2017-04-17 14:29:06.000 107 21227.73 158.33 42918.26 47881.43 2017-04-17 14:29:07.000 107 21227.75 158.30 42918.33 47881.48 2017-04-17 14:29:08.000 107 21227.75 158.27 42918.35 47881.52 2017-04-17 14:29:09.000 107 21227.78 158.24 42918.39 47881.56 2017-04-17 14:29:10.000 107 21227.81 158.27 42918.46 47881.60 2017-04-17 14:29:11.000 107 21227.79 158.32 42918.46 47881.62 2017-04-17 14:29:12.000 107 21227.81 158.37 42918.46 47881.64 2017-04-17 14:29:13.000 107 21227.80 158.39 42918.42 47881.61 2017-04-17 14:29:14.000 107 21227.80 158.36 42918.43 47881.62 2017-04-17 14:29:15.000 107 21227.79 158.40 42918.43 47881.61 2017-04-17 14:29:16.000 107 21227.79 158.43 42918.40 47881.61 2017-04-17 14:29:17.000 107 21227.77 158.45 42918.38 47881.58 2017-04-17 14:29:18.000 107 21227.75 158.51 42918.34 47881.58 2017-04-17 14:29:19.000 107 21227.75 158.56 42918.31 47881.55 2017-04-17 14:29:20.000 107 21227.76 158.54 42918.27 47881.50 2017-04-17 14:29:21.000 107 21227.76 158.54 42918.27 47881.47 2017-04-17 14:29:22.000 107 21227.76 158.54 42918.26 47881.47 2017-04-17 14:29:23.000 107 21227.79 158.53 42918.27 47881.46 2017-04-17 14:29:24.000 107 21227.80 158.53 42918.28 47881.47 2017-04-17 14:29:25.000 107 21227.80 158.52 42918.27 47881.49 2017-04-17 14:29:26.000 107 21227.82 158.51 42918.29 47881.48 2017-04-17 14:29:27.000 107 21227.83 158.49 42918.31 47881.49 2017-04-17 14:29:28.000 107 21227.83 158.47 42918.31 47881.52 2017-04-17 14:29:29.000 107 21227.85 158.49 42918.29 47881.53 2017-04-17 14:29:30.000 107 21227.84 158.51 42918.26 47881.51 2017-04-17 14:29:31.000 107 21227.84 158.54 42918.24 47881.50 2017-04-17 14:29:32.000 107 21227.86 158.53 42918.25 47881.47 2017-04-17 14:29:33.000 107 21227.86 158.51 42918.26 47881.48 2017-04-17 14:29:34.000 107 21227.88 158.49 42918.27 47881.49 2017-04-17 14:29:35.000 107 21227.87 158.45 42918.29 47881.48 2017-04-17 14:29:36.000 107 21227.88 158.41 42918.33 47881.51 2017-04-17 14:29:37.000 107 21227.89 158.37 42918.36 47881.51 2017-04-17 14:29:38.000 107 21227.92 158.33 42918.40 47881.61 2017-04-17 14:29:39.000 107 21227.97 158.30 42918.41 47881.64 2017-04-17 14:29:40.000 107 21228.04 158.31 42918.43 47881.65 2017-04-17 14:29:41.000 107 21228.05 158.32 42918.44 47881.71 2017-04-17 14:29:42.000 107 21228.07 158.31 42918.41 47881.74 2017-04-17 14:29:43.000 107 21228.03 158.30 42918.45 47881.74 2017-04-17 14:29:44.000 107 21228.02 158.31 42918.48 47881.76 2017-04-17 14:29:45.000 107 21228.06 158.28 42918.47 47881.75 2017-04-17 14:29:46.000 107 21228.08 158.27 42918.49 47881.78 2017-04-17 14:29:47.000 107 21228.06 158.29 42918.49 47881.82 2017-04-17 14:29:48.000 107 21228.07 158.32 42918.48 47881.81 2017-04-17 14:29:49.000 107 21228.10 158.37 42918.45 47881.83 2017-04-17 14:29:50.000 107 21228.13 158.43 42918.44 47881.79 2017-04-17 14:29:51.000 107 21228.12 158.47 42918.41 47881.77 2017-04-17 14:29:52.000 107 21228.12 158.52 42918.36 47881.75 2017-04-17 14:29:53.000 107 21228.12 158.56 42918.30 47881.71 2017-04-17 14:29:54.000 107 21228.08 158.58 42918.26 47881.65 2017-04-17 14:29:55.000 107 21228.05 158.56 42918.28 47881.62 2017-04-17 14:29:56.000 107 21228.01 158.54 42918.29 47881.60 2017-04-17 14:29:57.000 107 21227.99 158.54 42918.30 47881.58 2017-04-17 14:29:58.000 107 21228.01 158.51 42918.29 47881.60 2017-04-17 14:29:59.000 107 21228.02 158.50 42918.29 47881.59 2017-04-17 14:30:00.000 107 21228.00 158.52 42918.29 47881.61 2017-04-17 14:30:01.000 107 21227.97 158.52 42918.30 47881.60 2017-04-17 14:30:02.000 107 21227.95 158.54 42918.28 47881.63 2017-04-17 14:30:03.000 107 21227.96 158.54 42918.30 47881.59 2017-04-17 14:30:04.000 107 21227.94 158.54 42918.25 47881.58 2017-04-17 14:30:05.000 107 21227.96 158.50 42918.27 47881.55 2017-04-17 14:30:06.000 107 21227.96 158.52 42918.26 47881.59 2017-04-17 14:30:07.000 107 21227.99 158.54 42918.27 47881.56 2017-04-17 14:30:08.000 107 21228.02 158.56 42918.28 47881.60 2017-04-17 14:30:09.000 107 21228.01 158.58 42918.26 47881.55 2017-04-17 14:30:10.000 107 21227.97 158.58 42918.25 47881.58 2017-04-17 14:30:11.000 107 21227.94 158.59 42918.25 47881.56 2017-04-17 14:30:12.000 107 21227.95 158.60 42918.26 47881.55 2017-04-17 14:30:13.000 107 21227.98 158.61 42918.26 47881.59 2017-04-17 14:30:14.000 107 21227.98 158.62 42918.27 47881.56 2017-04-17 14:30:15.000 107 21227.97 158.62 42918.30 47881.58 2017-04-17 14:30:16.000 107 21227.98 158.62 42918.31 47881.59 2017-04-17 14:30:17.000 107 21227.94 158.65 42918.29 47881.61 2017-04-17 14:30:18.000 107 21227.87 158.63 42918.31 47881.62 2017-04-17 14:30:19.000 107 21227.84 158.61 42918.32 47881.60 2017-04-17 14:30:20.000 107 21227.80 158.59 42918.33 47881.56 2017-04-17 14:30:21.000 107 21227.79 158.60 42918.31 47881.59 2017-04-17 14:30:22.000 107 21227.75 158.61 42918.32 47881.55 2017-04-17 14:30:23.000 107 21227.74 158.64 42918.36 47881.58 2017-04-17 14:30:24.000 107 21227.71 158.70 42918.31 47881.54 2017-04-17 14:30:25.000 107 21227.69 158.73 42918.30 47881.54 2017-04-17 14:30:26.000 107 21227.68 158.77 42918.28 47881.49 2017-04-17 14:30:27.000 107 21227.66 158.83 42918.27 47881.49 2017-04-17 14:30:28.000 107 21227.64 158.87 42918.28 47881.47 2017-04-17 14:30:29.000 107 21227.59 158.89 42918.24 47881.45 2017-04-17 14:30:30.000 107 21227.50 158.93 42918.23 47881.41 2017-04-17 14:30:31.000 107 21227.45 159.02 42918.20 47881.36 2017-04-17 14:30:32.000 107 21227.45 159.08 42918.15 47881.32 2017-04-17 14:30:33.000 107 21227.42 159.14 42918.13 47881.27 2017-04-17 14:30:34.000 107 21227.39 159.18 42918.08 47881.21 2017-04-17 14:30:35.000 107 21227.38 159.22 42918.05 47881.17 2017-04-17 14:30:36.000 107 21227.35 159.26 42918.02 47881.11 2017-04-17 14:30:37.000 107 21227.31 159.32 42918.02 47881.08 2017-04-17 14:30:38.000 107 21227.34 159.34 42917.95 47881.07 2017-04-17 14:30:39.000 107 21227.36 159.36 42917.92 47881.06 2017-04-17 14:30:40.000 107 21227.37 159.33 42917.97 47881.04 2017-04-17 14:30:41.000 107 21227.40 159.31 42917.96 47881.01 2017-04-17 14:30:42.000 107 21227.44 159.26 42918.00 47881.06 2017-04-17 14:30:43.000 107 21227.53 159.23 42917.99 47881.11 2017-04-17 14:30:44.000 107 21227.54 159.21 42918.06 47881.16 2017-04-17 14:30:45.000 107 21227.57 159.16 42918.10 47881.21 2017-04-17 14:30:46.000 107 21227.59 159.14 42918.11 47881.25 2017-04-17 14:30:47.000 107 21227.59 159.13 42918.16 47881.29 2017-04-17 14:30:48.000 107 21227.59 159.17 42918.20 47881.33 2017-04-17 14:30:49.000 107 21227.58 159.21 42918.24 47881.38 2017-04-17 14:30:50.000 107 21227.63 159.19 42918.23 47881.39 2017-04-17 14:30:51.000 107 21227.63 159.16 42918.27 47881.40 2017-04-17 14:30:52.000 107 21227.60 159.19 42918.28 47881.41 2017-04-17 14:30:53.000 107 21227.59 159.21 42918.28 47881.41 2017-04-17 14:30:54.000 107 21227.59 159.16 42918.32 47881.47 2017-04-17 14:30:55.000 107 21227.62 159.13 42918.36 47881.45 2017-04-17 14:30:56.000 107 21227.61 159.07 42918.41 47881.46 2017-04-17 14:30:57.000 107 21227.63 159.02 42918.42 47881.53 2017-04-17 14:30:58.000 107 21227.67 159.00 42918.44 47881.54 2017-04-17 14:30:59.000 107 21227.66 159.00 42918.48 47881.62 2017-04-17 14:31:00.000 107 21227.67 159.01 42918.51 47881.61 2017-04-17 14:31:01.000 107 21227.65 159.02 42918.48 47881.63 2017-04-17 14:31:02.000 107 21227.64 159.05 42918.50 47881.65 2017-04-17 14:31:03.000 107 21227.63 159.07 42918.51 47881.64 2017-04-17 14:31:04.000 107 21227.67 159.10 42918.49 47881.64 2017-04-17 14:31:05.000 107 21227.61 159.13 42918.45 47881.64 2017-04-17 14:31:06.000 107 21227.60 159.13 42918.43 47881.63 2017-04-17 14:31:07.000 107 21227.57 159.20 42918.41 47881.60 2017-04-17 14:31:08.000 107 21227.52 159.24 42918.45 47881.56 2017-04-17 14:31:09.000 107 21227.50 159.28 42918.41 47881.52 2017-04-17 14:31:10.000 107 21227.48 159.31 42918.33 47881.49 2017-04-17 14:31:11.000 107 21227.46 159.33 42918.35 47881.46 2017-04-17 14:31:12.000 107 21227.46 159.35 42918.34 47881.44 2017-04-17 14:31:13.000 107 21227.47 159.35 42918.32 47881.40 2017-04-17 14:31:14.000 107 21227.43 159.39 42918.26 47881.36 2017-04-17 14:31:15.000 107 21227.41 159.40 42918.29 47881.33 2017-04-17 14:31:16.000 107 21227.39 159.43 42918.27 47881.33 2017-04-17 14:31:17.000 107 21227.34 159.49 42918.19 47881.28 2017-04-17 14:31:18.000 107 21227.33 159.52 42918.17 47881.26 2017-04-17 14:31:19.000 107 21227.32 159.54 42918.15 47881.23 2017-04-17 14:31:20.000 107 21227.27 159.56 42918.16 47881.21 2017-04-17 14:31:21.000 107 21227.27 159.53 42918.10 47881.18 2017-04-17 14:31:22.000 107 21227.28 159.52 42918.09 47881.13 2017-04-17 14:31:23.000 107 21227.24 159.52 42918.09 47881.09 2017-04-17 14:31:24.000 107 21227.23 159.51 42918.07 47881.11 2017-04-17 14:31:25.000 107 21227.19 159.56 42918.05 47881.09 2017-04-17 14:31:26.000 107 21227.17 159.59 42918.04 47881.07 2017-04-17 14:31:27.000 107 21227.15 159.62 42918.07 47881.06 2017-04-17 14:31:28.000 107 21227.14 159.63 42918.05 47881.03 2017-04-17 14:31:29.000 107 21227.15 159.65 42918.02 47881.03 2017-04-17 14:31:30.000 107 21227.16 159.62 42918.05 47881.05 2017-04-17 14:31:31.000 107 21227.19 159.58 42918.09 47881.04 2017-04-17 14:31:32.000 107 21227.23 159.55 42918.11 47881.06 2017-04-17 14:31:33.000 107 21227.26 159.49 42918.15 47881.09 2017-04-17 14:31:34.000 107 21227.31 159.44 42918.14 47881.15 2017-04-17 14:31:35.000 107 21227.36 159.41 42918.22 47881.24 2017-04-17 14:31:36.000 107 21227.39 159.38 42918.29 47881.27 2017-04-17 14:31:37.000 107 21227.41 159.35 42918.34 47881.37 2017-04-17 14:31:38.000 107 21227.42 159.34 42918.40 47881.42 2017-04-17 14:31:39.000 107 21227.44 159.32 42918.41 47881.43 2017-04-17 14:31:40.000 107 21227.45 159.32 42918.42 47881.50 2017-04-17 14:31:41.000 107 21227.43 159.35 42918.44 47881.50 2017-04-17 14:31:42.000 107 21227.45 159.37 42918.46 47881.53 2017-04-17 14:31:43.000 107 21227.46 159.42 42918.46 47881.49 2017-04-17 14:31:44.000 107 21227.46 159.44 42918.45 47881.50 2017-04-17 14:31:45.000 107 21227.42 159.44 42918.43 47881.52 2017-04-17 14:31:46.000 107 21227.42 159.44 42918.47 47881.50 2017-04-17 14:31:47.000 107 21227.40 159.44 42918.47 47881.50 2017-04-17 14:31:48.000 107 21227.46 159.37 42918.45 47881.51 2017-04-17 14:31:49.000 107 21227.51 159.29 42918.49 47881.53 2017-04-17 14:31:50.000 107 21227.57 159.22 42918.56 47881.62 2017-04-17 14:31:51.000 107 21227.60 159.19 42918.59 47881.66 2017-04-17 14:31:52.000 107 21227.61 159.20 42918.63 47881.72 2017-04-17 14:31:53.000 107 21227.62 159.21 42918.66 47881.74 2017-04-17 14:31:54.000 107 21227.60 159.21 42918.67 47881.75 2017-04-17 14:31:55.000 107 21227.57 159.22 42918.62 47881.78 2017-04-17 14:31:56.000 107 21227.56 159.29 42918.65 47881.77 2017-04-17 14:31:57.000 107 21227.53 159.35 42918.63 47881.73 2017-04-17 14:31:58.000 107 21227.54 159.36 42918.59 47881.69 2017-04-17 14:31:59.000 107 21227.53 159.37 42918.61 47881.68 2017-04-17 14:32:00.000 107 21227.50 159.37 42918.55 47881.67 2017-04-17 14:32:01.000 107 21227.48 159.38 42918.54 47881.65 2017-04-17 14:32:02.000 107 21227.47 159.41 42918.55 47881.67 2017-04-17 14:32:03.000 107 21227.48 159.46 42918.54 47881.64 2017-04-17 14:32:04.000 107 21227.49 159.50 42918.51 47881.63 2017-04-17 14:32:05.000 107 21227.47 159.52 42918.48 47881.60 2017-04-17 14:32:06.000 107 21227.43 159.52 42918.46 47881.57 2017-04-17 14:32:07.000 107 21227.41 159.52 42918.47 47881.51 2017-04-17 14:32:08.000 107 21227.39 159.56 42918.45 47881.50 2017-04-17 14:32:09.000 107 21227.38 159.56 42918.46 47881.50 2017-04-17 14:32:10.000 107 21227.36 159.57 42918.45 47881.47 2017-04-17 14:32:11.000 107 21227.36 159.57 42918.45 47881.47 2017-04-17 14:32:12.000 107 21227.32 159.59 42918.40 47881.44 2017-04-17 14:32:13.000 107 21227.33 159.60 42918.37 47881.44 2017-04-17 14:32:14.000 107 21227.33 159.58 42918.37 47881.41 2017-04-17 14:32:15.000 107 21227.35 159.62 42918.36 47881.42 2017-04-17 14:32:16.000 107 21227.35 159.65 42918.36 47881.41 2017-04-17 14:32:17.000 107 21227.30 159.64 42918.34 47881.36 2017-04-17 14:32:18.000 107 21227.28 159.63 42918.34 47881.36 2017-04-17 14:32:19.000 107 21227.29 159.63 42918.34 47881.32 2017-04-17 14:32:20.000 107 21227.30 159.61 42918.31 47881.31 2017-04-17 14:32:21.000 107 21227.27 159.58 42918.30 47881.32 2017-04-17 14:32:22.000 107 21227.22 159.58 42918.35 47881.28 2017-04-17 14:32:23.000 107 21227.20 159.59 42918.32 47881.28 2017-04-17 14:32:24.000 107 21227.19 159.59 42918.28 47881.25 2017-04-17 14:32:25.000 107 21227.18 159.58 42918.26 47881.23 2017-04-17 14:32:26.000 107 21227.20 159.58 42918.23 47881.22 2017-04-17 14:32:27.000 107 21227.16 159.57 42918.22 47881.20 2017-04-17 14:32:28.000 107 21227.16 159.59 42918.19 47881.20 2017-04-17 14:32:29.000 107 21227.14 159.61 42918.17 47881.18 2017-04-17 14:32:30.000 107 21227.16 159.61 42918.16 47881.14 2017-04-17 14:32:31.000 107 21227.18 159.62 42918.16 47881.15 2017-04-17 14:32:32.000 107 21227.17 159.63 42918.18 47881.13 2017-04-17 14:32:33.000 107 21227.16 159.61 42918.16 47881.10 2017-04-17 14:32:34.000 107 21227.13 159.61 42918.17 47881.10 2017-04-17 14:32:35.000 107 21227.09 159.59 42918.18 47881.14 2017-04-17 14:32:36.000 107 21227.11 159.58 42918.16 47881.11 2017-04-17 14:32:37.000 107 21227.11 159.57 42918.21 47881.13 2017-04-17 14:32:38.000 107 21227.12 159.54 42918.23 47881.13 2017-04-17 14:32:39.000 107 21227.13 159.51 42918.24 47881.14 2017-04-17 14:32:40.000 107 21227.15 159.48 42918.27 47881.18 2017-04-17 14:32:41.000 107 21227.15 159.44 42918.31 47881.22 2017-04-17 14:32:42.000 107 21227.16 159.42 42918.32 47881.24 2017-04-17 14:32:43.000 107 21227.14 159.45 42918.34 47881.29 2017-04-17 14:32:44.000 107 21227.18 159.50 42918.36 47881.31 2017-04-17 14:32:45.000 107 21227.16 159.48 42918.37 47881.28 2017-04-17 14:32:46.000 107 21227.16 159.46 42918.37 47881.30 2017-04-17 14:32:47.000 107 21227.19 159.45 42918.41 47881.34 2017-04-17 14:32:48.000 107 21227.21 159.46 42918.45 47881.36 2017-04-17 14:32:49.000 107 21227.24 159.47 42918.42 47881.38 2017-04-17 14:32:50.000 107 21227.25 159.44 42918.44 47881.41 2017-04-17 14:32:51.000 107 21227.27 159.45 42918.48 47881.43 2017-04-17 14:32:52.000 107 21227.28 159.47 42918.48 47881.48 2017-04-17 14:32:53.000 107 21227.30 159.51 42918.51 47881.48 2017-04-17 14:32:54.000 107 21227.33 159.50 42918.54 47881.52 2017-04-17 14:32:55.000 107 21227.32 159.48 42918.53 47881.49 2017-04-17 14:32:56.000 107 21227.31 159.47 42918.57 47881.54 2017-04-17 14:32:57.000 107 21227.26 159.45 42918.55 47881.54 2017-04-17 14:32:58.000 107 21227.28 159.41 42918.58 47881.54 2017-04-17 14:32:59.000 107 21227.30 159.37 42918.62 47881.58 2017-04-17 14:33:00.000 107 21227.30 159.35 42918.62 47881.60 2017-04-17 14:33:01.000 107 21227.31 159.30 42918.63 47881.61 2017-04-17 14:33:02.000 107 21227.34 159.27 42918.69 47881.63 2017-04-17 14:33:03.000 107 21227.34 159.27 42918.70 47881.66 2017-04-17 14:33:04.000 107 21227.31 159.24 42918.72 47881.69 2017-04-17 14:33:05.000 107 21227.30 159.21 42918.77 47881.72 2017-04-17 14:33:06.000 107 21227.31 159.23 42918.79 47881.76 2017-04-17 14:33:07.000 107 21227.34 159.25 42918.81 47881.78 2017-04-17 14:33:08.000 107 21227.38 159.22 42918.80 47881.79 2017-04-17 14:33:09.000 107 21227.39 159.23 42918.78 47881.79 2017-04-17 14:33:10.000 107 21227.39 159.22 42918.79 47881.82 2017-04-17 14:33:11.000 107 21227.37 159.22 42918.80 47881.79 2017-04-17 14:33:12.000 107 21227.34 159.21 42918.82 47881.78 2017-04-17 14:33:13.000 107 21227.35 159.19 42918.85 47881.80 2017-04-17 14:33:14.000 107 21227.38 159.17 42918.85 47881.84 2017-04-17 14:33:15.000 107 21227.32 159.17 42918.86 47881.80 2017-04-17 14:33:16.000 107 21227.28 159.19 42918.84 47881.82 2017-04-17 14:33:17.000 107 21227.28 159.16 42918.84 47881.82 2017-04-17 14:33:18.000 107 21227.28 159.17 42918.83 47881.80 2017-04-17 14:33:19.000 107 21227.24 159.16 42918.85 47881.80 2017-04-17 14:33:20.000 107 21227.23 159.17 42918.87 47881.82 2017-04-17 14:33:21.000 107 21227.20 159.15 42918.86 47881.78 2017-04-17 14:33:22.000 107 21227.17 159.13 42918.85 47881.79 2017-04-17 14:33:23.000 107 21227.17 159.16 42918.90 47881.79 2017-04-17 14:33:24.000 107 21227.18 159.21 42918.85 47881.77 2017-04-17 14:33:25.000 107 21227.21 159.26 42918.84 47881.79 2017-04-17 14:33:26.000 107 21227.23 159.29 42918.82 47881.75 2017-04-17 14:33:27.000 107 21227.23 159.28 42918.79 47881.71 2017-04-17 14:33:28.000 107 21227.23 159.29 42918.80 47881.71 2017-04-17 14:33:29.000 107 21227.25 159.29 42918.75 47881.68 2017-04-17 14:33:30.000 107 21227.26 159.30 42918.75 47881.70 2017-04-17 14:33:31.000 107 21227.26 159.29 42918.75 47881.73 2017-04-17 14:33:32.000 107 21227.24 159.24 42918.78 47881.72 2017-04-17 14:33:33.000 107 21227.23 159.23 42918.82 47881.76 2017-04-17 14:33:34.000 107 21227.28 159.20 42918.83 47881.74 2017-04-17 14:33:35.000 107 21227.28 159.18 42918.83 47881.77 2017-04-17 14:33:36.000 107 21227.28 159.16 42918.87 47881.82 2017-04-17 14:33:37.000 107 21227.35 159.15 42918.93 47881.82 2017-04-17 14:33:38.000 107 21227.35 159.15 42918.92 47881.85 2017-04-17 14:33:39.000 107 21227.36 159.15 42918.95 47881.86 2017-04-17 14:33:40.000 107 21227.36 159.13 42918.95 47881.89 2017-04-17 14:33:41.000 107 21227.36 159.12 42918.94 47881.92 2017-04-17 14:33:42.000 107 21227.37 159.11 42918.98 47881.91 2017-04-17 14:33:43.000 107 21227.39 159.12 42918.99 47881.92 2017-04-17 14:33:44.000 107 21227.40 159.13 42918.97 47881.95 2017-04-17 14:33:45.000 107 21227.42 159.12 42918.98 47881.96 2017-04-17 14:33:46.000 107 21227.46 159.06 42918.99 47881.97 2017-04-17 14:33:47.000 107 21227.46 159.07 42918.99 47882.01 2017-04-17 14:33:48.000 107 21227.47 159.07 42919.00 47882.02 2017-04-17 14:33:49.000 107 21227.44 159.10 42919.01 47882.01 2017-04-17 14:33:50.000 107 21227.47 159.12 42919.02 47882.01 2017-04-17 14:33:51.000 107 21227.46 159.15 42919.01 47882.00 2017-04-17 14:33:52.000 107 21227.44 159.19 42919.00 47881.99 2017-04-17 14:33:53.000 107 21227.49 159.21 42918.95 47881.98 2017-04-17 14:33:54.000 107 21227.49 159.19 42918.93 47881.98 2017-04-17 14:33:55.000 107 21227.48 159.17 42918.95 47881.93 2017-04-17 14:33:56.000 107 21227.44 159.12 42918.94 47881.95 2017-04-17 14:33:57.000 107 21227.48 159.08 42918.93 47881.92 2017-04-17 14:33:58.000 107 21227.49 159.07 42918.98 47881.96 2017-04-17 14:33:59.000 107 21227.50 159.07 42919.00 47881.96 2017-04-17 14:34:00.000 107 21227.49 159.05 42918.98 47881.99 2017-04-17 14:34:01.000 107 21227.50 159.06 42918.98 47881.97 2017-04-17 14:34:02.000 107 21227.52 159.02 42918.99 47882.01 2017-04-17 14:34:03.000 107 21227.50 159.05 42919.00 47882.03 2017-04-17 14:34:04.000 107 21227.49 159.05 42919.01 47882.04 2017-04-17 14:34:05.000 107 21227.50 159.04 42918.99 47882.03 2017-04-17 14:34:06.000 107 21227.48 159.05 42918.98 47882.03 2017-04-17 14:34:07.000 107 21227.51 159.05 42919.04 47882.05 2017-04-17 14:34:08.000 107 21227.52 159.06 42919.04 47882.06 2017-04-17 14:34:09.000 107 21227.56 159.07 42918.99 47882.07 2017-04-17 14:34:10.000 107 21227.56 159.08 42919.01 47882.08 2017-04-17 14:34:11.000 107 21227.53 159.07 42919.04 47882.12 2017-04-17 14:34:12.000 107 21227.58 159.08 42919.04 47882.12 2017-04-17 14:34:13.000 107 21227.63 159.11 42919.07 47882.14 2017-04-17 14:34:14.000 107 21227.65 159.13 42919.08 47882.15 2017-04-17 14:34:15.000 107 21227.64 159.14 42919.09 47882.17 2017-04-17 14:34:16.000 107 21227.65 159.16 42919.08 47882.14 2017-04-17 14:34:17.000 107 21227.65 159.14 42919.10 47882.16 2017-04-17 14:34:18.000 107 21227.62 159.16 42919.10 47882.18 2017-04-17 14:34:19.000 107 21227.64 159.18 42919.09 47882.18 2017-04-17 14:34:20.000 107 21227.64 159.23 42919.06 47882.17 2017-04-17 14:34:21.000 107 21227.66 159.25 42919.04 47882.17 2017-04-17 14:34:22.000 107 21227.69 159.29 42919.00 47882.13 2017-04-17 14:34:23.000 107 21227.71 159.29 42919.00 47882.14 2017-04-17 14:34:24.000 107 21227.72 159.27 42918.99 47882.14 2017-04-17 14:34:25.000 107 21227.69 159.30 42919.00 47882.13 2017-04-17 14:34:26.000 107 21227.71 159.29 42919.06 47882.12 2017-04-17 14:34:27.000 107 21227.74 159.29 42919.06 47882.17 2017-04-17 14:34:28.000 107 21227.72 159.29 42919.05 47882.16 2017-04-17 14:34:29.000 107 21227.72 159.29 42919.07 47882.20 2017-04-17 14:34:30.000 107 21227.73 159.32 42919.09 47882.19 2017-04-17 14:34:31.000 107 21227.70 159.38 42919.08 47882.20 2017-04-17 14:34:32.000 107 21227.64 159.40 42919.11 47882.21 2017-04-17 14:34:33.000 107 21227.65 159.45 42919.12 47882.20 2017-04-17 14:34:34.000 107 21227.68 159.49 42919.11 47882.21 2017-04-17 14:34:35.000 107 21227.65 159.51 42919.09 47882.18 2017-04-17 14:34:36.000 107 21227.64 159.52 42919.12 47882.18 2017-04-17 14:34:37.000 107 21227.63 159.55 42919.11 47882.18 2017-04-17 14:34:38.000 107 21227.61 159.59 42919.08 47882.17 2017-04-17 14:34:39.000 107 21227.60 159.70 42919.05 47882.14 2017-04-17 14:34:40.000 107 21227.59 159.76 42919.03 47882.13 2017-04-17 14:34:41.000 107 21227.58 159.81 42918.97 47882.07 2017-04-17 14:34:42.000 107 21227.59 159.81 42918.98 47882.07 2017-04-17 14:34:43.000 107 21227.57 159.83 42918.97 47882.04 2017-04-17 14:34:44.000 107 21227.55 159.86 42918.92 47881.99 2017-04-17 14:34:45.000 107 21227.52 159.87 42918.94 47882.02 2017-04-17 14:34:46.000 107 21227.50 159.90 42918.94 47882.03 2017-04-17 14:34:47.000 107 21227.46 159.92 42918.92 47881.96 2017-04-17 14:34:48.000 107 21227.45 159.95 42918.89 47881.95 2017-04-17 14:34:49.000 107 21227.41 159.98 42918.86 47881.91 2017-04-17 14:34:50.000 107 21227.40 160.03 42918.84 47881.90 2017-04-17 14:34:51.000 107 21227.45 160.05 42918.81 47881.89 2017-04-17 14:34:52.000 107 21227.48 160.05 42918.78 47881.87 2017-04-17 14:34:53.000 107 21227.47 160.07 42918.77 47881.83 2017-04-17 14:34:54.000 107 21227.46 160.08 42918.74 47881.83 2017-04-17 14:34:55.000 107 21227.49 160.10 42918.75 47881.84 2017-04-17 14:34:56.000 107 21227.49 160.09 42918.74 47881.84 2017-04-17 14:34:57.000 107 21227.49 160.08 42918.71 47881.79 2017-04-17 14:34:58.000 107 21227.47 160.07 42918.74 47881.82 2017-04-17 14:34:59.000 107 21227.48 160.11 42918.73 47881.78 2017-04-17 14:35:00.000 107 21227.50 160.11 42918.69 47881.79 2017-04-17 14:35:01.000 107 21227.51 160.11 42918.71 47881.78 2017-04-17 14:35:02.000 107 21227.52 160.09 42918.69 47881.77 2017-04-17 14:35:03.000 107 21227.51 160.07 42918.69 47881.77 2017-04-17 14:35:04.000 107 21227.51 160.06 42918.69 47881.81 2017-04-17 14:35:05.000 107 21227.47 160.03 42918.76 47881.79 2017-04-17 14:35:06.000 107 21227.46 160.02 42918.77 47881.80 2017-04-17 14:35:07.000 107 21227.45 160.01 42918.78 47881.82 2017-04-17 14:35:08.000 107 21227.43 160.06 42918.75 47881.79 2017-04-17 14:35:09.000 107 21227.41 160.07 42918.76 47881.83 2017-04-17 14:35:10.000 107 21227.45 160.10 42918.73 47881.81 2017-04-17 14:35:11.000 107 21227.43 160.13 42918.71 47881.78 2017-04-17 14:35:12.000 107 21227.42 160.16 42918.70 47881.76 2017-04-17 14:35:13.000 107 21227.38 160.19 42918.68 47881.77 2017-04-17 14:35:14.000 107 21227.40 160.18 42918.67 47881.74 2017-04-17 14:35:15.000 107 21227.38 160.18 42918.65 47881.74 2017-04-17 14:35:16.000 107 21227.39 160.18 42918.66 47881.72 2017-04-17 14:35:17.000 107 21227.40 160.17 42918.64 47881.74 2017-04-17 14:35:18.000 107 21227.38 160.15 42918.65 47881.74 2017-04-17 14:35:19.000 107 21227.38 160.14 42918.67 47881.71 2017-04-17 14:35:20.000 107 21227.39 160.11 42918.70 47881.73 2017-04-17 14:35:21.000 107 21227.37 160.07 42918.70 47881.74 2017-04-17 14:35:22.000 107 21227.37 160.04 42918.72 47881.77 2017-04-17 14:35:23.000 107 21227.39 160.03 42918.73 47881.76 2017-04-17 14:35:24.000 107 21227.34 160.01 42918.70 47881.78 2017-04-17 14:35:25.000 107 21227.34 159.99 42918.73 47881.79 2017-04-17 14:35:26.000 107 21227.36 159.99 42918.78 47881.80 2017-04-17 14:35:27.000 107 21227.31 159.98 42918.80 47881.81 2017-04-17 14:35:28.000 107 21227.30 160.00 42918.82 47881.81 2017-04-17 14:35:29.000 107 21227.30 160.00 42918.84 47881.81 2017-04-17 14:35:30.000 107 21227.30 160.01 42918.83 47881.81 2017-04-17 14:35:31.000 107 21227.32 160.02 42918.82 47881.80 2017-04-17 14:35:32.000 107 21227.33 160.00 42918.82 47881.82 2017-04-17 14:35:33.000 107 21227.35 159.99 42918.80 47881.81 2017-04-17 14:35:34.000 107 21227.36 159.98 42918.85 47881.84 2017-04-17 14:35:35.000 107 21227.36 160.00 42918.85 47881.85 2017-04-17 14:35:36.000 107 21227.38 160.01 42918.83 47881.88 2017-04-17 14:35:37.000 107 21227.37 160.05 42918.80 47881.85 2017-04-17 14:35:38.000 107 21227.37 160.09 42918.78 47881.83 2017-04-17 14:35:39.000 107 21227.34 160.12 42918.77 47881.82 2017-04-17 14:35:40.000 107 21227.33 160.13 42918.76 47881.80 2017-04-17 14:35:41.000 107 21227.35 160.13 42918.75 47881.79 2017-04-17 14:35:42.000 107 21227.32 160.12 42918.74 47881.78 2017-04-17 14:35:43.000 107 21227.33 160.11 42918.75 47881.79 2017-04-17 14:35:44.000 107 21227.33 160.12 42918.76 47881.77 2017-04-17 14:35:45.000 107 21227.32 160.12 42918.77 47881.78 2017-04-17 14:35:46.000 107 21227.34 160.09 42918.77 47881.77 2017-04-17 14:35:47.000 107 21227.32 160.06 42918.81 47881.78 2017-04-17 14:35:48.000 107 21227.33 160.02 42918.83 47881.84 2017-04-17 14:35:49.000 107 21227.33 160.01 42918.83 47881.83 2017-04-17 14:35:50.000 107 21227.29 159.99 42918.86 47881.86 2017-04-17 14:35:51.000 107 21227.29 160.00 42918.89 47881.85 2017-04-17 14:35:52.000 107 21227.28 160.00 42918.91 47881.88 2017-04-17 14:35:53.000 107 21227.23 160.02 42918.87 47881.86 2017-04-17 14:35:54.000 107 21227.26 160.03 42918.91 47881.84 2017-04-17 14:35:55.000 107 21227.24 160.04 42918.91 47881.88 2017-04-17 14:35:56.000 107 21227.23 160.05 42918.90 47881.88 2017-04-17 14:35:57.000 107 21227.25 160.05 42918.93 47881.89 2017-04-17 14:35:58.000 107 21227.25 160.04 42918.95 47881.91 2017-04-17 14:35:59.000 107 21227.24 160.07 42918.96 47881.89 2017-04-17 14:36:00.000 107 21227.26 160.07 42918.98 47881.89 2017-04-17 14:36:01.000 107 21227.25 160.08 42918.97 47881.90 2017-04-17 14:36:02.000 107 21227.24 160.08 42918.93 47881.92 2017-04-17 14:36:03.000 107 21227.22 160.07 42918.93 47881.88 2017-04-17 14:36:04.000 107 21227.21 160.09 42918.93 47881.89 2017-04-17 14:36:05.000 107 21227.23 160.05 42918.96 47881.88 2017-04-17 14:36:06.000 107 21227.24 160.01 42918.99 47881.91 2017-04-17 14:36:07.000 107 21227.22 160.00 42919.01 47881.92 2017-04-17 14:36:08.000 107 21227.25 159.98 42919.02 47881.94 2017-04-17 14:36:09.000 107 21227.28 159.98 42919.04 47881.96 2017-04-17 14:36:10.000 107 21227.31 160.02 42919.01 47882.03 2017-04-17 14:36:11.000 107 21227.32 160.05 42919.00 47882.02 2017-04-17 14:36:12.000 107 21227.36 160.04 42919.02 47882.00 2017-04-17 14:36:13.000 107 21227.38 160.03 42919.02 47882.05 2017-04-17 14:36:14.000 107 21227.39 160.00 42919.03 47882.02 2017-04-17 14:36:15.000 107 21227.41 159.95 42919.09 47882.07 2017-04-17 14:36:16.000 107 21227.41 159.91 42919.12 47882.06 2017-04-17 14:36:17.000 107 21227.37 159.91 42919.14 47882.11 2017-04-17 14:36:18.000 107 21227.32 159.96 42919.14 47882.13 2017-04-17 14:36:19.000 107 21227.29 159.98 42919.14 47882.12 2017-04-17 14:36:20.000 107 21227.25 160.00 42919.14 47882.09 2017-04-17 14:36:21.000 107 21227.26 159.98 42919.12 47882.06 2017-04-17 14:36:22.000 107 21227.26 159.98 42919.11 47882.09 2017-04-17 14:36:23.000 107 21227.25 160.01 42919.13 47882.08 2017-04-17 14:36:24.000 107 21227.23 160.00 42919.14 47882.04 2017-04-17 14:36:25.000 107 21227.21 159.96 42919.15 47882.07 2017-04-17 14:36:26.000 107 21227.20 159.94 42919.15 47882.08 2017-04-17 14:36:27.000 107 21227.19 159.89 42919.14 47882.05 2017-04-17 14:36:28.000 107 21227.19 159.89 42919.18 47882.06 2017-04-17 14:36:29.000 107 21227.19 159.87 42919.20 47882.07 2017-04-17 14:36:30.000 107 21227.21 159.87 42919.17 47882.08 2017-04-17 14:36:31.000 107 21227.23 159.82 42919.19 47882.11 2017-04-17 14:36:32.000 107 21227.23 159.82 42919.22 47882.11 2017-04-17 14:36:33.000 107 21227.22 159.84 42919.24 47882.13 2017-04-17 14:36:34.000 107 21227.26 159.81 42919.25 47882.12 2017-04-17 14:36:35.000 107 21227.24 159.78 42919.25 47882.13 2017-04-17 14:36:36.000 107 21227.24 159.81 42919.26 47882.14 2017-04-17 14:36:37.000 107 21227.19 159.84 42919.26 47882.16 2017-04-17 14:36:38.000 107 21227.20 159.84 42919.25 47882.18 2017-04-17 14:36:39.000 107 21227.20 159.84 42919.26 47882.14 2017-04-17 14:36:40.000 107 21227.21 159.83 42919.25 47882.11 2017-04-17 14:36:41.000 107 21227.19 159.84 42919.24 47882.13 2017-04-17 14:36:42.000 107 21227.17 159.86 42919.23 47882.14 2017-04-17 14:36:43.000 107 21227.15 159.87 42919.24 47882.13 2017-04-17 14:36:44.000 107 21227.13 159.88 42919.22 47882.10 2017-04-17 14:36:45.000 107 21227.12 159.90 42919.21 47882.10 2017-04-17 14:36:46.000 107 21227.14 159.87 42919.21 47882.06 2017-04-17 14:36:47.000 107 21227.11 159.92 42919.19 47882.07 2017-04-17 14:36:48.000 107 21227.11 159.93 42919.17 47882.01 2017-04-17 14:36:49.000 107 21227.08 159.95 42919.19 47882.02 2017-04-17 14:36:50.000 107 21227.07 159.98 42919.17 47882.01 2017-04-17 14:36:51.000 107 21227.06 159.99 42919.15 47881.96 2017-04-17 14:36:52.000 107 21227.06 159.98 42919.15 47881.97 2017-04-17 14:36:53.000 107 21227.08 159.97 42919.13 47881.95 2017-04-17 14:36:54.000 107 21227.06 159.99 42919.13 47881.93 2017-04-17 14:36:55.000 107 21227.05 159.99 42919.11 47881.94 2017-04-17 14:36:56.000 107 21227.05 159.98 42919.11 47881.94 2017-04-17 14:36:57.000 107 21227.06 159.98 42919.06 47881.94 2017-04-17 14:36:58.000 107 21227.02 159.98 42919.11 47881.92 2017-04-17 14:36:59.000 107 21227.03 159.99 42919.10 47881.95 2017-04-17 14:37:00.000 107 21227.04 160.05 42919.09 47881.93 2017-04-17 14:37:01.000 107 21227.01 160.12 42919.07 47881.89 2017-04-17 14:37:02.000 107 21227.00 160.13 42919.05 47881.89 2017-04-17 14:37:03.000 107 21227.00 160.10 42919.01 47881.83 2017-04-17 14:37:04.000 107 21227.01 160.12 42919.02 47881.86 2017-04-17 14:37:05.000 107 21227.00 160.12 42919.01 47881.83 2017-04-17 14:37:06.000 107 21227.00 160.10 42918.96 47881.85 2017-04-17 14:37:07.000 107 21226.98 160.09 42918.97 47881.83 2017-04-17 14:37:08.000 107 21226.99 160.06 42919.01 47881.82 2017-04-17 14:37:09.000 107 21226.99 160.06 42918.98 47881.81 2017-04-17 14:37:10.000 107 21226.95 160.05 42918.98 47881.82 2017-04-17 14:37:11.000 107 21226.96 160.03 42918.99 47881.81 2017-04-17 14:37:12.000 107 21226.96 160.05 42918.98 47881.80 2017-04-17 14:37:13.000 107 21226.95 160.05 42919.01 47881.81 2017-04-17 14:37:14.000 107 21226.93 160.10 42919.01 47881.81 2017-04-17 14:37:15.000 107 21226.93 160.16 42918.99 47881.80 2017-04-17 14:37:16.000 107 21226.90 160.20 42918.93 47881.77 2017-04-17 14:37:17.000 107 21226.91 160.23 42918.89 47881.73 2017-04-17 14:37:18.000 107 21226.89 160.27 42918.85 47881.73 2017-04-17 14:37:19.000 107 21226.87 160.31 42918.86 47881.66 2017-04-17 14:37:20.000 107 21226.91 160.31 42918.81 47881.65 2017-04-17 14:37:21.000 107 21226.91 160.30 42918.86 47881.60 2017-04-17 14:37:22.000 107 21226.96 160.27 42918.88 47881.64 2017-04-17 14:37:23.000 107 21226.97 160.28 42918.88 47881.62 2017-04-17 14:37:24.000 107 21226.95 160.29 42918.90 47881.62 2017-04-17 14:37:25.000 107 21226.96 160.30 42918.89 47881.66 2017-04-17 14:37:26.000 107 21226.96 160.31 42918.88 47881.64 2017-04-17 14:37:27.000 107 21226.92 160.31 42918.90 47881.67 2017-04-17 14:37:28.000 107 21226.91 160.30 42918.87 47881.62 2017-04-17 14:37:29.000 107 21226.94 160.25 42918.86 47881.67 2017-04-17 14:37:30.000 107 21226.93 160.24 42918.90 47881.70 2017-04-17 14:37:31.000 107 21226.92 160.23 42918.93 47881.73 2017-04-17 14:37:32.000 107 21226.93 160.23 42918.94 47881.74 2017-04-17 14:37:33.000 107 21226.94 160.26 42918.94 47881.75 2017-04-17 14:37:34.000 107 21226.97 160.28 42918.96 47881.78 2017-04-17 14:37:35.000 107 21226.99 160.28 42918.94 47881.75 2017-04-17 14:37:36.000 107 21226.98 160.30 42918.94 47881.80 2017-04-17 14:37:37.000 107 21226.97 160.30 42918.90 47881.76 2017-04-17 14:37:38.000 107 21226.98 160.30 42918.87 47881.78 2017-04-17 14:37:39.000 107 21227.02 160.31 42918.89 47881.73 2017-04-17 14:37:40.000 107 21227.01 160.35 42918.89 47881.75 2017-04-17 14:37:41.000 107 21227.00 160.37 42918.87 47881.73 2017-04-17 14:37:42.000 107 21226.99 160.37 42918.89 47881.73 2017-04-17 14:37:43.000 107 21227.03 160.34 42918.84 47881.73 2017-04-17 14:37:44.000 107 21227.01 160.40 42918.83 47881.69 2017-04-17 14:37:45.000 107 21226.98 160.45 42918.84 47881.69 2017-04-17 14:37:46.000 107 21226.98 160.42 42918.81 47881.69 2017-04-17 14:37:47.000 107 21226.99 160.40 42918.85 47881.71 2017-04-17 14:37:48.000 107 21226.98 160.44 42918.87 47881.67 2017-04-17 14:37:49.000 107 21226.99 160.49 42918.79 47881.66 2017-04-17 14:37:50.000 107 21226.99 160.55 42918.77 47881.67 2017-04-17 14:37:51.000 107 21226.97 160.56 42918.77 47881.63 2017-04-17 14:37:52.000 107 21226.99 160.56 42918.76 47881.61 2017-04-17 14:37:53.000 107 21226.98 160.53 42918.77 47881.60 2017-04-17 14:37:54.000 107 21226.97 160.50 42918.78 47881.63 2017-04-17 14:37:55.000 107 21226.98 160.47 42918.82 47881.62 2017-04-17 14:37:56.000 107 21226.97 160.42 42918.84 47881.65 2017-04-17 14:37:57.000 107 21226.96 160.38 42918.84 47881.67 2017-04-17 14:37:58.000 107 21226.99 160.39 42918.91 47881.72 2017-04-17 14:37:59.000 107 21227.02 160.40 42918.93 47881.75 2017-04-17 14:38:00.000 107 21227.01 160.42 42918.96 47881.79 2017-04-17 14:38:01.000 107 21227.06 160.43 42918.96 47881.80 2017-04-17 14:38:02.000 107 21227.08 160.43 42918.97 47881.83 2017-04-17 14:38:03.000 107 21227.10 160.45 42918.98 47881.86 2017-04-17 14:38:04.000 107 21227.14 160.49 42918.99 47881.88 2017-04-17 14:38:05.000 107 21227.15 160.51 42918.98 47881.88 2017-04-17 14:38:06.000 107 21227.18 160.51 42918.99 47881.89 2017-04-17 14:38:07.000 107 21227.18 160.49 42918.99 47881.89 2017-04-17 14:38:08.000 107 21227.22 160.46 42918.99 47881.94 2017-04-17 14:38:09.000 107 21227.22 160.43 42919.02 47881.93 2017-04-17 14:38:10.000 107 21227.23 160.42 42919.05 47881.98 2017-04-17 14:38:11.000 107 21227.24 160.43 42919.11 47881.99 2017-04-17 14:38:12.000 107 21227.25 160.41 42919.12 47882.03 2017-04-17 14:38:13.000 107 21227.24 160.40 42919.11 47882.06 2017-04-17 14:38:14.000 107 21227.22 160.40 42919.15 47882.07 2017-04-17 14:38:15.000 107 21227.18 160.41 42919.18 47882.08 2017-04-17 14:38:16.000 107 21227.18 160.41 42919.15 47882.08 2017-04-17 14:38:17.000 107 21227.16 160.42 42919.19 47882.08 2017-04-17 14:38:18.000 107 21227.15 160.42 42919.21 47882.10 2017-04-17 14:38:19.000 107 21227.14 160.42 42919.21 47882.12 2017-04-17 14:38:20.000 107 21227.16 160.44 42919.24 47882.10 2017-04-17 14:38:21.000 107 21227.15 160.44 42919.26 47882.10 2017-04-17 14:38:22.000 107 21227.16 160.45 42919.27 47882.09 2017-04-17 14:38:23.000 107 21227.13 160.43 42919.27 47882.10 2017-04-17 14:38:24.000 107 21227.07 160.44 42919.30 47882.11 2017-04-17 14:38:25.000 107 21227.05 160.47 42919.30 47882.10 2017-04-17 14:38:26.000 107 21227.05 160.47 42919.27 47882.12 2017-04-17 14:38:27.000 107 21227.08 160.49 42919.29 47882.12 2017-04-17 14:38:28.000 107 21227.10 160.48 42919.29 47882.13 2017-04-17 14:38:29.000 107 21227.09 160.47 42919.31 47882.11 2017-04-17 14:38:30.000 107 21227.09 160.47 42919.32 47882.16 2017-04-17 14:38:31.000 107 21227.11 160.44 42919.30 47882.13 2017-04-17 14:38:32.000 107 21227.10 160.44 42919.29 47882.15 2017-04-17 14:38:33.000 107 21227.09 160.43 42919.30 47882.14 2017-04-17 14:38:34.000 107 21227.08 160.44 42919.30 47882.13 2017-04-17 14:38:35.000 107 21227.10 160.44 42919.30 47882.10 2017-04-17 14:38:36.000 107 21227.06 160.45 42919.27 47882.14 2017-04-17 14:38:37.000 107 21227.04 160.47 42919.27 47882.11 2017-04-17 14:38:38.000 107 21227.03 160.48 42919.27 47882.10 2017-04-17 14:38:39.000 107 21227.03 160.48 42919.25 47882.07 2017-04-17 14:38:40.000 107 21226.98 160.53 42919.24 47882.05 2017-04-17 14:38:41.000 107 21226.98 160.57 42919.23 47882.00 2017-04-17 14:38:42.000 107 21226.98 160.58 42919.18 47882.02 2017-04-17 14:38:43.000 107 21226.99 160.60 42919.15 47881.99 2017-04-17 14:38:44.000 107 21226.98 160.57 42919.16 47881.96 2017-04-17 14:38:45.000 107 21226.99 160.58 42919.15 47882.00 2017-04-17 14:38:46.000 107 21226.98 160.60 42919.16 47881.96 2017-04-17 14:38:47.000 107 21226.98 160.60 42919.19 47881.97 2017-04-17 14:38:48.000 107 21226.98 160.58 42919.21 47881.97 2017-04-17 14:38:49.000 107 21226.95 160.60 42919.21 47881.97 2017-04-17 14:38:50.000 107 21226.96 160.63 42919.20 47882.02 2017-04-17 14:38:51.000 107 21226.97 160.66 42919.19 47881.98 2017-04-17 14:38:52.000 107 21226.97 160.68 42919.22 47882.01 2017-04-17 14:38:53.000 107 21226.95 160.69 42919.22 47881.97 2017-04-17 14:38:54.000 107 21226.96 160.68 42919.20 47882.01 2017-04-17 14:38:55.000 107 21226.94 160.72 42919.18 47881.98 2017-04-17 14:38:56.000 107 21226.92 160.75 42919.19 47881.95 2017-04-17 14:38:57.000 107 21226.91 160.79 42919.16 47881.94 2017-04-17 14:38:58.000 107 21226.92 160.82 42919.16 47881.94 2017-04-17 14:38:59.000 107 21226.89 160.85 42919.13 47881.90 2017-04-17 14:39:00.000 107 21226.88 160.86 42919.08 47881.90 2017-04-17 14:39:01.000 107 21226.87 160.87 42919.10 47881.86 2017-04-17 14:39:02.000 107 21226.84 160.86 42919.14 47881.89 2017-04-17 14:39:03.000 107 21226.85 160.85 42919.14 47881.88 2017-04-17 14:39:04.000 107 21226.83 160.83 42919.15 47881.90 2017-04-17 14:39:05.000 107 21226.84 160.76 42919.18 47881.88 2017-04-17 14:39:06.000 107 21226.82 160.74 42919.22 47881.93 2017-04-17 14:39:07.000 107 21226.81 160.68 42919.29 47881.93 2017-04-17 14:39:08.000 107 21226.81 160.64 42919.33 47881.99 2017-04-17 14:39:09.000 107 21226.84 160.65 42919.36 47882.03 2017-04-17 14:39:10.000 107 21226.83 160.67 42919.39 47882.07 2017-04-17 14:39:11.000 107 21226.83 160.68 42919.38 47882.09 2017-04-17 14:39:12.000 107 21226.88 160.69 42919.39 47882.08 2017-04-17 14:39:13.000 107 21226.89 160.68 42919.38 47882.08 2017-04-17 14:39:14.000 107 21226.89 160.69 42919.37 47882.12 2017-04-17 14:39:15.000 107 21226.90 160.76 42919.37 47882.11 2017-04-17 14:39:16.000 107 21226.91 160.78 42919.39 47882.12 2017-04-17 14:39:17.000 107 21226.89 160.78 42919.40 47882.10 2017-04-17 14:39:18.000 107 21226.88 160.81 42919.38 47882.11 2017-04-17 14:39:19.000 107 21226.84 160.83 42919.36 47882.07 2017-04-17 14:39:20.000 107 21226.87 160.82 42919.37 47882.10 2017-04-17 14:39:21.000 107 21226.86 160.83 42919.35 47882.07 2017-04-17 14:39:22.000 107 21226.81 160.88 42919.32 47882.06 2017-04-17 14:39:23.000 107 21226.78 160.89 42919.37 47882.02 2017-04-17 14:39:24.000 107 21226.75 160.91 42919.35 47882.04 2017-04-17 14:39:25.000 107 21226.77 160.90 42919.34 47882.03 2017-04-17 14:39:26.000 107 21226.77 160.90 42919.35 47882.02 2017-04-17 14:39:27.000 107 21226.80 160.91 42919.34 47882.04 2017-04-17 14:39:28.000 107 21226.86 160.91 42919.33 47882.06 2017-04-17 14:39:29.000 107 21226.85 160.94 42919.33 47882.01 2017-04-17 14:39:30.000 107 21226.84 160.96 42919.34 47882.06 2017-04-17 14:39:31.000 107 21226.86 160.97 42919.36 47882.03 2017-04-17 14:39:32.000 107 21226.86 160.97 42919.34 47882.05 2017-04-17 14:39:33.000 107 21226.88 160.97 42919.34 47882.05 2017-04-17 14:39:34.000 107 21226.89 160.98 42919.33 47882.06 2017-04-17 14:39:35.000 107 21226.91 160.98 42919.29 47882.08 2017-04-17 14:39:36.000 107 21226.91 160.99 42919.32 47882.06 2017-04-17 14:39:37.000 107 21226.93 161.01 42919.35 47882.10 2017-04-17 14:39:38.000 107 21226.93 161.00 42919.34 47882.08 2017-04-17 14:39:39.000 107 21226.91 161.02 42919.35 47882.10 2017-04-17 14:39:40.000 107 21226.95 161.01 42919.34 47882.12 2017-04-17 14:39:41.000 107 21226.92 161.01 42919.33 47882.11 2017-04-17 14:39:42.000 107 21226.95 161.01 42919.36 47882.13 2017-04-17 14:39:43.000 107 21226.96 161.01 42919.36 47882.13 2017-04-17 14:39:44.000 107 21226.95 161.03 42919.35 47882.16 2017-04-17 14:39:45.000 107 21226.98 161.09 42919.35 47882.11 2017-04-17 14:39:46.000 107 21226.97 161.13 42919.32 47882.11 2017-04-17 14:39:47.000 107 21226.94 161.14 42919.29 47882.06 2017-04-17 14:39:48.000 107 21226.93 161.16 42919.29 47882.04 2017-04-17 14:39:49.000 107 21226.91 161.17 42919.29 47882.03 2017-04-17 14:39:50.000 107 21226.89 161.19 42919.24 47882.03 2017-04-17 14:39:51.000 107 21226.89 161.21 42919.23 47882.00 2017-04-17 14:39:52.000 107 21226.90 161.19 42919.27 47882.02 2017-04-17 14:39:53.000 107 21226.90 161.22 42919.28 47882.01 2017-04-17 14:39:54.000 107 21226.94 161.21 42919.27 47882.01 2017-04-17 14:39:55.000 107 21226.96 161.24 42919.27 47882.04 2017-04-17 14:39:56.000 107 21226.96 161.24 42919.24 47882.04 2017-04-17 14:39:57.000 107 21226.97 161.22 42919.25 47882.03 2017-04-17 14:39:58.000 107 21226.97 161.23 42919.26 47882.05 2017-04-17 14:39:59.000 107 21226.99 161.21 42919.25 47882.04 2017-04-17 14:40:00.000 107 21227.07 161.20 42919.23 47882.07 2017-04-17 14:40:01.000 107 21227.08 161.19 42919.26 47882.07 2017-04-17 14:40:02.000 107 21227.07 161.16 42919.27 47882.06 2017-04-17 14:40:03.000 107 21227.05 161.18 42919.25 47882.11 2017-04-17 14:40:04.000 107 21227.03 161.20 42919.24 47882.09 2017-04-17 14:40:05.000 107 21227.01 161.23 42919.21 47882.04 2017-04-17 14:40:06.000 107 21227.01 161.22 42919.23 47882.06 2017-04-17 14:40:07.000 107 21226.98 161.19 42919.19 47882.00 2017-04-17 14:40:08.000 107 21226.96 161.18 42919.20 47882.00 2017-04-17 14:40:09.000 107 21226.98 161.15 42919.20 47882.00 2017-04-17 14:40:10.000 107 21227.00 161.11 42919.23 47881.98 2017-04-17 14:40:11.000 107 21227.00 161.09 42919.23 47882.01 2017-04-17 14:40:12.000 107 21227.07 161.04 42919.23 47882.03 2017-04-17 14:40:13.000 107 21227.09 161.02 42919.25 47882.04 2017-04-17 14:40:14.000 107 21227.05 161.01 42919.30 47882.07 2017-04-17 14:40:15.000 107 21227.09 161.00 42919.33 47882.09 2017-04-17 14:40:16.000 107 21227.12 161.00 42919.31 47882.11 2017-04-17 14:40:17.000 107 21227.11 161.01 42919.31 47882.13 2017-04-17 14:40:18.000 107 21227.14 160.98 42919.34 47882.16 2017-04-17 14:40:19.000 107 21227.14 160.99 42919.36 47882.17 2017-04-17 14:40:20.000 107 21227.14 161.00 42919.40 47882.22 2017-04-17 14:40:21.000 107 21227.14 161.02 42919.40 47882.21 2017-04-17 14:40:22.000 107 21227.12 161.04 42919.39 47882.24 2017-04-17 14:40:23.000 107 21227.10 161.02 42919.38 47882.20 2017-04-17 14:40:24.000 107 21227.08 161.02 42919.41 47882.21 2017-04-17 14:40:25.000 107 21227.08 161.03 42919.40 47882.18 2017-04-17 14:40:26.000 107 21227.07 161.06 42919.39 47882.19 2017-04-17 14:40:27.000 107 21227.07 161.05 42919.40 47882.19 2017-04-17 14:40:28.000 107 21227.10 161.05 42919.38 47882.22 2017-04-17 14:40:29.000 107 21227.09 161.08 42919.37 47882.19 2017-04-17 14:40:30.000 107 21227.08 161.08 42919.36 47882.18 2017-04-17 14:40:31.000 107 21227.11 161.09 42919.35 47882.19 2017-04-17 14:40:32.000 107 21227.14 161.14 42919.34 47882.17 2017-04-17 14:40:33.000 107 21227.10 161.16 42919.31 47882.15 2017-04-17 14:40:34.000 107 21227.09 161.20 42919.30 47882.14 2017-04-17 14:40:35.000 107 21227.10 161.20 42919.29 47882.14 2017-04-17 14:40:36.000 107 21227.08 161.22 42919.27 47882.13 2017-04-17 14:40:37.000 107 21227.11 161.21 42919.23 47882.10 2017-04-17 14:40:38.000 107 21227.12 161.20 42919.23 47882.09 2017-04-17 14:40:39.000 107 21227.14 161.22 42919.24 47882.07 2017-04-17 14:40:40.000 107 21227.12 161.24 42919.25 47882.10 2017-04-17 14:40:41.000 107 21227.11 161.25 42919.21 47882.08 2017-04-17 14:40:42.000 107 21227.10 161.24 42919.23 47882.07 2017-04-17 14:40:43.000 107 21227.10 161.25 42919.24 47882.10 2017-04-17 14:40:44.000 107 21227.13 161.26 42919.22 47882.08 2017-04-17 14:40:45.000 107 21227.12 161.26 42919.25 47882.09 2017-04-17 14:40:46.000 107 21227.10 161.25 42919.27 47882.08 2017-04-17 14:40:47.000 107 21227.11 161.25 42919.26 47882.08 2017-04-17 14:40:48.000 107 21227.16 161.21 42919.31 47882.14 2017-04-17 14:40:49.000 107 21227.16 161.20 42919.33 47882.15 2017-04-17 14:40:50.000 107 21227.22 161.17 42919.32 47882.15 2017-04-17 14:40:51.000 107 21227.22 161.17 42919.40 47882.23 2017-04-17 14:40:52.000 107 21227.21 161.20 42919.38 47882.23 2017-04-17 14:40:53.000 107 21227.25 161.24 42919.39 47882.26 2017-04-17 14:40:54.000 107 21227.24 161.23 42919.40 47882.27 2017-04-17 14:40:55.000 107 21227.25 161.25 42919.41 47882.26 2017-04-17 14:40:56.000 107 21227.25 161.25 42919.40 47882.24 2017-04-17 14:40:57.000 107 21227.23 161.25 42919.38 47882.26 2017-04-17 14:40:58.000 107 21227.23 161.26 42919.38 47882.27 2017-04-17 14:40:59.000 107 21227.24 161.21 42919.39 47882.25 2017-04-17 14:41:00.000 107 21227.24 161.21 42919.42 47882.26 2017-04-17 14:41:01.000 107 21227.20 161.25 42919.42 47882.26 2017-04-17 14:41:02.000 107 21227.20 161.26 42919.43 47882.27 2017-04-17 14:41:03.000 107 21227.18 161.25 42919.42 47882.25 2017-04-17 14:41:04.000 107 21227.18 161.26 42919.43 47882.23 2017-04-17 14:41:05.000 107 21227.21 161.25 42919.38 47882.24 2017-04-17 14:41:06.000 107 21227.17 161.24 42919.42 47882.24 2017-04-17 14:41:07.000 107 21227.13 161.25 42919.42 47882.23 2017-04-17 14:41:08.000 107 21227.12 161.26 42919.43 47882.22 2017-04-17 14:41:09.000 107 21227.13 161.30 42919.41 47882.26 2017-04-17 14:41:10.000 107 21227.09 161.32 42919.38 47882.23 2017-04-17 14:41:11.000 107 21227.09 161.32 42919.39 47882.24 2017-04-17 14:41:12.000 107 21227.10 161.37 42919.40 47882.20 2017-04-17 14:41:13.000 107 21227.09 161.42 42919.36 47882.21 2017-04-17 14:41:14.000 107 21227.13 161.46 42919.34 47882.20 2017-04-17 14:41:15.000 107 21227.15 161.52 42919.31 47882.19 2017-04-17 14:41:16.000 107 21227.15 161.55 42919.30 47882.20 2017-04-17 14:41:17.000 107 21227.15 161.56 42919.28 47882.17 2017-04-17 14:41:18.000 107 21227.15 161.56 42919.29 47882.17 2017-04-17 14:41:19.000 107 21227.17 161.56 42919.29 47882.15 2017-04-17 14:41:20.000 107 21227.13 161.59 42919.27 47882.14 2017-04-17 14:41:21.000 107 21227.14 161.60 42919.29 47882.13 2017-04-17 14:41:22.000 107 21227.13 161.60 42919.31 47882.15 2017-04-17 14:41:23.000 107 21227.12 161.62 42919.27 47882.14 2017-04-17 14:41:24.000 107 21227.13 161.64 42919.23 47882.12 2017-04-17 14:41:25.000 107 21227.11 161.64 42919.26 47882.12 2017-04-17 14:41:26.000 107 21227.11 161.64 42919.25 47882.13 2017-04-17 14:41:27.000 107 21227.12 161.62 42919.30 47882.12 2017-04-17 14:41:28.000 107 21227.12 161.60 42919.30 47882.11 2017-04-17 14:41:29.000 107 21227.11 161.62 42919.30 47882.13 2017-04-17 14:41:30.000 107 21227.13 161.60 42919.32 47882.12 2017-04-17 14:41:31.000 107 21227.10 161.61 42919.31 47882.11 2017-04-17 14:41:32.000 107 21227.08 161.59 42919.34 47882.12 2017-04-17 14:41:33.000 107 21227.09 161.58 42919.31 47882.09 2017-04-17 14:41:34.000 107 21227.09 161.59 42919.30 47882.12 2017-04-17 14:41:35.000 107 21227.11 161.57 42919.32 47882.13 2017-04-17 14:41:36.000 107 21227.09 161.54 42919.34 47882.15 2017-04-17 14:41:37.000 107 21227.07 161.52 42919.35 47882.14 2017-04-17 14:41:38.000 107 21227.07 161.51 42919.33 47882.11 2017-04-17 14:41:39.000 107 21227.03 161.51 42919.33 47882.15 2017-04-17 14:41:40.000 107 21227.04 161.51 42919.41 47882.16 2017-04-17 14:41:41.000 107 21227.05 161.54 42919.39 47882.17 2017-04-17 14:41:42.000 107 21227.03 161.55 42919.38 47882.14 2017-04-17 14:41:43.000 107 21227.02 161.55 42919.41 47882.18 2017-04-17 14:41:44.000 107 21227.01 161.54 42919.41 47882.18 2017-04-17 14:41:45.000 107 21227.00 161.54 42919.38 47882.19 2017-04-17 14:41:46.000 107 21227.03 161.52 42919.41 47882.17 2017-04-17 14:41:47.000 107 21227.00 161.52 42919.40 47882.17 2017-04-17 14:41:48.000 107 21226.99 161.56 42919.42 47882.19 2017-04-17 14:41:49.000 107 21226.98 161.60 42919.43 47882.18 2017-04-17 14:41:50.000 107 21226.98 161.59 42919.42 47882.18 2017-04-17 14:41:51.000 107 21227.00 161.58 42919.40 47882.16 2017-04-17 14:41:52.000 107 21226.98 161.59 42919.38 47882.19 2017-04-17 14:41:53.000 107 21226.99 161.58 42919.38 47882.16 2017-04-17 14:41:54.000 107 21226.97 161.63 42919.39 47882.17 2017-04-17 14:41:55.000 107 21226.92 161.71 42919.37 47882.14 2017-04-17 14:41:56.000 107 21226.88 161.74 42919.32 47882.12 2017-04-17 14:41:57.000 107 21226.87 161.75 42919.30 47882.07 2017-04-17 14:41:58.000 107 21226.86 161.76 42919.28 47882.06 2017-04-17 14:41:59.000 107 21226.87 161.77 42919.29 47882.01 2017-04-17 14:42:00.000 107 21226.88 161.79 42919.33 47882.03 2017-04-17 14:42:01.000 107 21226.86 161.80 42919.26 47882.04 2017-04-17 14:42:02.000 107 21226.87 161.83 42919.26 47882.01 2017-04-17 14:42:03.000 107 21226.91 161.84 42919.26 47882.00 2017-04-17 14:42:04.000 107 21226.86 161.86 42919.24 47881.99 2017-04-17 14:42:05.000 107 21226.87 161.86 42919.24 47881.98 2017-04-17 14:42:06.000 107 21226.84 161.87 42919.25 47881.98 2017-04-17 14:42:07.000 107 21226.86 161.86 42919.25 47881.98 2017-04-17 14:42:08.000 107 21226.86 161.88 42919.28 47881.96 2017-04-17 14:42:09.000 107 21226.91 161.86 42919.28 47882.01 2017-04-17 14:42:10.000 107 21226.93 161.87 42919.26 47882.00 2017-04-17 14:42:11.000 107 21226.91 161.90 42919.26 47881.99 2017-04-17 14:42:12.000 107 21226.90 161.91 42919.23 47882.00 2017-04-17 14:42:13.000 107 21226.89 161.91 42919.22 47881.99 2017-04-17 14:42:14.000 107 21226.94 161.92 42919.21 47881.97 2017-04-17 14:42:15.000 107 21226.92 161.94 42919.19 47881.98 2017-04-17 14:42:16.000 107 21226.93 161.97 42919.22 47881.94 2017-04-17 14:42:17.000 107 21226.89 162.00 42919.17 47881.92 2017-04-17 14:42:18.000 107 21226.96 162.01 42919.13 47881.91 2017-04-17 14:42:19.000 107 21226.93 161.99 42919.13 47881.92 2017-04-17 14:42:20.000 107 21226.90 161.98 42919.14 47881.89 2017-04-17 14:42:21.000 107 21226.94 161.96 42919.12 47881.90 2017-04-17 14:42:22.000 107 21226.92 161.95 42919.14 47881.93 2017-04-17 14:42:23.000 107 21226.94 161.93 42919.17 47881.89 2017-04-17 14:42:24.000 107 21226.95 161.90 42919.19 47881.93 2017-04-17 14:42:25.000 107 21226.94 161.88 42919.21 47881.96 2017-04-17 14:42:26.000 107 21226.95 161.87 42919.22 47881.98 2017-04-17 14:42:27.000 107 21226.93 161.88 42919.22 47881.99 2017-04-17 14:42:28.000 107 21226.93 161.89 42919.23 47881.97 2017-04-17 14:42:29.000 107 21226.93 161.86 42919.23 47882.02 2017-04-17 14:42:30.000 107 21226.93 161.83 42919.23 47881.99 2017-04-17 14:42:31.000 107 21226.94 161.82 42919.22 47882.00 2017-04-17 14:42:32.000 107 21226.93 161.80 42919.24 47881.99 2017-04-17 14:42:33.000 107 21226.92 161.76 42919.28 47882.02 2017-04-17 14:42:34.000 107 21226.90 161.72 42919.29 47882.00 2017-04-17 14:42:35.000 107 21226.89 161.68 42919.32 47882.05 2017-04-17 14:42:36.000 107 21226.94 161.64 42919.40 47882.05 2017-04-17 14:42:37.000 107 21226.95 161.62 42919.43 47882.14 2017-04-17 14:42:38.000 107 21227.01 161.57 42919.46 47882.15 2017-04-17 14:42:39.000 107 21227.03 161.55 42919.50 47882.21 2017-04-17 14:42:40.000 107 21227.05 161.56 42919.56 47882.24 2017-04-17 14:42:41.000 107 21227.09 161.56 42919.59 47882.31 2017-04-17 14:42:42.000 107 21227.13 161.57 42919.56 47882.34 2017-04-17 14:42:43.000 107 21227.16 161.58 42919.59 47882.35 2017-04-17 14:42:44.000 107 21227.16 161.59 42919.61 47882.39 2017-04-17 14:42:45.000 107 21227.18 161.62 42919.63 47882.42 2017-04-17 14:42:46.000 107 21227.23 161.61 42919.65 47882.43 2017-04-17 14:42:47.000 107 21227.26 161.60 42919.66 47882.45 2017-04-17 14:42:48.000 107 21227.27 161.61 42919.67 47882.46 2017-04-17 14:42:49.000 107 21227.29 161.62 42919.65 47882.50 2017-04-17 14:42:50.000 107 21227.31 161.61 42919.64 47882.51 2017-04-17 14:42:51.000 107 21227.30 161.61 42919.68 47882.51 2017-04-17 14:42:52.000 107 21227.27 161.64 42919.72 47882.52 2017-04-17 14:42:53.000 107 21227.26 161.64 42919.70 47882.58 2017-04-17 14:42:54.000 107 21227.21 161.62 42919.73 47882.54 2017-04-17 14:42:55.000 107 21227.18 161.60 42919.75 47882.56 2017-04-17 14:42:56.000 107 21227.16 161.59 42919.76 47882.54 2017-04-17 14:42:57.000 107 21227.15 161.63 42919.75 47882.55 2017-04-17 14:42:58.000 107 21227.11 161.69 42919.74 47882.55 2017-04-17 14:42:59.000 107 21227.08 161.74 42919.72 47882.52 2017-04-17 14:43:00.000 107 21227.06 161.79 42919.69 47882.48 2017-04-17 14:43:01.000 107 21227.04 161.80 42919.66 47882.46 2017-04-17 14:43:02.000 107 21227.05 161.80 42919.65 47882.42 2017-04-17 14:43:03.000 107 21227.04 161.82 42919.61 47882.37 2017-04-17 14:43:04.000 107 21226.99 161.84 42919.57 47882.34 2017-04-17 14:43:05.000 107 21226.99 161.79 42919.59 47882.32 2017-04-17 14:43:06.000 107 21226.96 161.78 42919.58 47882.30 2017-04-17 14:43:07.000 107 21226.94 161.83 42919.53 47882.27 2017-04-17 14:43:08.000 107 21226.95 161.80 42919.50 47882.25 2017-04-17 14:43:09.000 107 21226.91 161.82 42919.49 47882.23 2017-04-17 14:43:10.000 107 21226.88 161.86 42919.48 47882.18 2017-04-17 14:43:11.000 107 21226.85 161.84 42919.46 47882.17 2017-04-17 14:43:12.000 107 21226.90 161.79 42919.45 47882.16 2017-04-17 14:43:13.000 107 21226.91 161.75 42919.47 47882.16 2017-04-17 14:43:14.000 107 21226.94 161.74 42919.47 47882.18 2017-04-17 14:43:15.000 107 21226.91 161.72 42919.48 47882.14 2017-04-17 14:43:16.000 107 21226.89 161.70 42919.48 47882.21 2017-04-17 14:43:17.000 107 21226.91 161.70 42919.49 47882.20 2017-04-17 14:43:18.000 107 21226.95 161.70 42919.51 47882.24 2017-04-17 14:43:19.000 107 21226.94 161.72 42919.51 47882.26 2017-04-17 14:43:20.000 107 21226.93 161.72 42919.55 47882.24 2017-04-17 14:43:21.000 107 21226.90 161.76 42919.51 47882.24 2017-04-17 14:43:22.000 107 21226.89 161.76 42919.52 47882.22 2017-04-17 14:43:23.000 107 21226.89 161.78 42919.54 47882.23 2017-04-17 14:43:24.000 107 21226.87 161.79 42919.56 47882.21 2017-04-17 14:43:25.000 107 21226.88 161.84 42919.52 47882.21 2017-04-17 14:43:26.000 107 21226.90 161.85 42919.49 47882.17 2017-04-17 14:43:27.000 107 21226.94 161.84 42919.46 47882.18 2017-04-17 14:43:28.000 107 21226.97 161.86 42919.50 47882.17 2017-04-17 14:43:29.000 107 21227.01 161.84 42919.51 47882.22 2017-04-17 14:43:30.000 107 21227.04 161.86 42919.55 47882.23 2017-04-17 14:43:31.000 107 21227.07 161.92 42919.52 47882.24 2017-04-17 14:43:32.000 107 21227.06 162.00 42919.49 47882.21 2017-04-17 14:43:33.000 107 21227.06 162.01 42919.44 47882.15 2017-04-17 14:43:34.000 107 21227.09 161.98 42919.43 47882.14 2017-04-17 14:43:35.000 107 21227.09 161.96 42919.38 47882.14 2017-04-17 14:43:36.000 107 21227.09 161.91 42919.39 47882.20 2017-04-17 14:43:37.000 107 21227.13 161.87 42919.43 47882.22 2017-04-17 14:43:38.000 107 21227.14 161.85 42919.46 47882.24 2017-04-17 14:43:39.000 107 21227.11 161.85 42919.52 47882.27 2017-04-17 14:43:40.000 107 21227.15 161.79 42919.54 47882.29 2017-04-17 14:43:41.000 107 21227.20 161.75 42919.56 47882.34 2017-04-17 14:43:42.000 107 21227.20 161.74 42919.58 47882.38 2017-04-17 14:43:43.000 107 21227.24 161.74 42919.65 47882.42 2017-04-17 14:43:44.000 107 21227.27 161.73 42919.69 47882.49 2017-04-17 14:43:45.000 107 21227.24 161.73 42919.74 47882.50 2017-04-17 14:43:46.000 107 21227.23 161.70 42919.74 47882.52 2017-04-17 14:43:47.000 107 21227.27 161.68 42919.73 47882.53 2017-04-17 14:43:48.000 107 21227.28 161.68 42919.75 47882.57 2017-04-17 14:43:49.000 107 21227.31 161.66 42919.77 47882.60 2017-04-17 14:43:50.000 107 21227.28 161.71 42919.78 47882.60 2017-04-17 14:43:51.000 107 21227.26 161.70 42919.78 47882.62 2017-04-17 14:43:52.000 107 21227.27 161.68 42919.79 47882.57 2017-04-17 14:43:53.000 107 21227.24 161.67 42919.82 47882.63 2017-04-17 14:43:54.000 107 21227.24 161.65 42919.79 47882.61 2017-04-17 14:43:55.000 107 21227.23 161.65 42919.80 47882.64 2017-04-17 14:43:56.000 107 21227.25 161.64 42919.83 47882.64 2017-04-17 14:43:57.000 107 21227.29 161.62 42919.88 47882.63 2017-04-17 14:43:58.000 107 21227.29 161.58 42919.85 47882.63 2017-04-17 14:43:59.000 107 21227.28 161.57 42919.86 47882.67 2017-04-17 14:44:00.000 107 21227.24 161.52 42919.91 47882.69 2017-04-17 14:44:01.000 107 21227.26 161.50 42919.93 47882.69 2017-04-17 14:44:02.000 107 21227.25 161.52 42919.94 47882.72 2017-04-17 14:44:03.000 107 21227.28 161.53 42919.94 47882.76 2017-04-17 14:44:04.000 107 21227.32 161.52 42919.96 47882.76 2017-04-17 14:44:05.000 107 21227.31 161.53 42919.98 47882.80 2017-04-17 14:44:06.000 107 21227.31 161.54 42920.03 47882.81 2017-04-17 14:44:07.000 107 21227.30 161.51 42920.02 47882.81 2017-04-17 14:44:08.000 107 21227.30 161.50 42920.01 47882.77 2017-04-17 14:44:09.000 107 21227.29 161.48 42920.01 47882.83 2017-04-17 14:44:10.000 107 21227.29 161.45 42920.01 47882.83 2017-04-17 14:44:11.000 107 21227.26 161.46 42920.01 47882.89 2017-04-17 14:44:12.000 107 21227.25 161.46 42920.05 47882.85 2017-04-17 14:44:13.000 107 21227.23 161.45 42920.04 47882.87 2017-04-17 14:44:14.000 107 21227.24 161.44 42920.07 47882.85 2017-04-17 14:44:15.000 107 21227.24 161.44 42920.12 47882.83 2017-04-17 14:44:16.000 107 21227.23 161.45 42920.14 47882.89 2017-04-17 14:44:17.000 107 21227.27 161.45 42920.10 47882.87 2017-04-17 14:44:18.000 107 21227.31 161.48 42920.07 47882.91 2017-04-17 14:44:19.000 107 21227.35 161.55 42920.04 47882.88 2017-04-17 14:44:20.000 107 21227.43 161.56 42920.05 47882.90 2017-04-17 14:44:21.000 107 21227.48 161.58 42920.04 47882.94 2017-04-17 14:44:22.000 107 21227.51 161.55 42920.01 47882.91 2017-04-17 14:44:23.000 107 21227.49 161.53 42920.03 47882.93 2017-04-17 14:44:24.000 107 21227.50 161.50 42920.05 47882.89 2017-04-17 14:44:25.000 107 21227.47 161.49 42920.07 47882.94 2017-04-17 14:44:26.000 107 21227.47 161.49 42920.10 47882.95 2017-04-17 14:44:27.000 107 21227.48 161.50 42920.10 47882.96 2017-04-17 14:44:28.000 107 21227.45 161.50 42920.09 47882.97 2017-04-17 14:44:29.000 107 21227.41 161.50 42920.10 47882.98 2017-04-17 14:44:30.000 107 21227.39 161.51 42920.12 47882.95 2017-04-17 14:44:31.000 107 21227.32 161.55 42920.09 47882.95 2017-04-17 14:44:32.000 107 21227.28 161.59 42920.10 47882.91 2017-04-17 14:44:33.000 107 21227.21 161.61 42920.09 47882.88 2017-04-17 14:44:34.000 107 21227.17 161.58 42920.07 47882.86 2017-04-17 14:44:35.000 107 21227.09 161.57 42920.06 47882.83 2017-04-17 14:44:36.000 107 21227.07 161.54 42920.07 47882.82 2017-04-17 14:44:37.000 107 21227.07 161.53 42920.08 47882.80 2017-04-17 14:44:38.000 107 21227.06 161.52 42920.11 47882.82 2017-04-17 14:44:39.000 107 21227.06 161.53 42920.12 47882.79 2017-04-17 14:44:40.000 107 21227.06 161.53 42920.09 47882.80 2017-04-17 14:44:41.000 107 21227.02 161.55 42920.08 47882.80 2017-04-17 14:44:42.000 107 21227.02 161.58 42920.11 47882.76 2017-04-17 14:44:43.000 107 21226.99 161.60 42920.06 47882.77 2017-04-17 14:44:44.000 107 21226.99 161.59 42920.03 47882.72 2017-04-17 14:44:45.000 107 21227.01 161.57 42920.04 47882.72 2017-04-17 14:44:46.000 107 21227.02 161.55 42920.01 47882.73 2017-04-17 14:44:47.000 107 21227.05 161.54 42920.03 47882.74 2017-04-17 14:44:48.000 107 21227.08 161.52 42920.06 47882.77 2017-04-17 14:44:49.000 107 21227.13 161.51 42920.09 47882.81 2017-04-17 14:44:50.000 107 21227.16 161.49 42920.11 47882.79 2017-04-17 14:44:51.000 107 21227.21 161.50 42920.12 47882.85 2017-04-17 14:44:52.000 107 21227.24 161.51 42920.13 47882.88 2017-04-17 14:44:53.000 107 21227.25 161.54 42920.14 47882.90 2017-04-17 14:44:54.000 107 21227.28 161.58 42920.12 47882.91 2017-04-17 14:44:55.000 107 21227.26 161.65 42920.12 47882.93 2017-04-17 14:44:56.000 107 21227.22 161.72 42920.12 47882.89 2017-04-17 14:44:57.000 107 21227.20 161.72 42920.09 47882.89 2017-04-17 14:44:58.000 107 21227.21 161.76 42920.07 47882.85 2017-04-17 14:44:59.000 107 21227.22 161.77 42920.03 47882.82 2017-04-17 14:45:00.000 107 21227.22 161.78 42920.02 47882.79 2017-04-17 14:45:01.000 107 21227.16 161.82 42919.98 47882.78 2017-04-17 14:45:02.000 107 21227.14 161.83 42919.94 47882.76 2017-04-17 14:45:03.000 107 21227.15 161.85 42919.91 47882.72 2017-04-17 14:45:04.000 107 21227.14 161.87 42919.91 47882.68 2017-04-17 14:45:05.000 107 21227.11 161.89 42919.92 47882.66 2017-04-17 14:45:06.000 107 21227.10 161.89 42919.92 47882.65 2017-04-17 14:45:07.000 107 21227.07 161.85 42919.91 47882.64 2017-04-17 14:45:08.000 107 21227.05 161.82 42919.91 47882.59 2017-04-17 14:45:09.000 107 21227.02 161.83 42919.89 47882.62 2017-04-17 14:45:10.000 107 21226.99 161.87 42919.91 47882.61 2017-04-17 14:45:11.000 107 21226.99 161.84 42919.90 47882.59 2017-04-17 14:45:12.000 107 21227.00 161.82 42919.91 47882.57 2017-04-17 14:45:13.000 107 21227.02 161.82 42919.90 47882.61 2017-04-17 14:45:14.000 107 21227.00 161.82 42919.91 47882.58 2017-04-17 14:45:15.000 107 21226.99 161.83 42919.92 47882.58 2017-04-17 14:45:16.000 107 21226.99 161.83 42919.88 47882.61 2017-04-17 14:45:17.000 107 21227.00 161.80 42919.93 47882.61 2017-04-17 14:45:18.000 107 21227.02 161.79 42919.96 47882.62 2017-04-17 14:45:19.000 107 21227.02 161.73 42920.01 47882.66 2017-04-17 14:45:20.000 107 21227.05 161.73 42920.02 47882.69 2017-04-17 14:45:21.000 107 21227.06 161.73 42920.03 47882.76 2017-04-17 14:45:22.000 107 21227.05 161.75 42920.06 47882.75 2017-04-17 14:45:23.000 107 21227.07 161.76 42920.10 47882.82 2017-04-17 14:45:24.000 107 21227.12 161.76 42920.17 47882.78 2017-04-17 14:45:25.000 107 21227.10 161.78 42920.14 47882.82 2017-04-17 14:45:26.000 107 21227.12 161.78 42920.13 47882.83 2017-04-17 14:45:27.000 107 21227.13 161.81 42920.08 47882.85 2017-04-17 14:45:28.000 107 21227.13 161.81 42920.07 47882.83 2017-04-17 14:45:29.000 107 21227.13 161.80 42920.07 47882.85 2017-04-17 14:45:30.000 107 21227.17 161.79 42920.10 47882.84 2017-04-17 14:45:31.000 107 21227.20 161.77 42920.12 47882.86 2017-04-17 14:45:32.000 107 21227.23 161.76 42920.16 47882.89 2017-04-17 14:45:33.000 107 21227.25 161.77 42920.14 47882.89 2017-04-17 14:45:34.000 107 21227.25 161.75 42920.11 47882.92 2017-04-17 14:45:35.000 107 21227.22 161.75 42920.15 47882.90 2017-04-17 14:45:36.000 107 21227.20 161.74 42920.16 47882.89 2017-04-17 14:45:37.000 107 21227.14 161.75 42920.15 47882.89 2017-04-17 14:45:38.000 107 21227.13 161.75 42920.12 47882.84 2017-04-17 14:45:39.000 107 21227.14 161.80 42920.08 47882.83 2017-04-17 14:45:40.000 107 21227.12 161.83 42920.08 47882.80 2017-04-17 14:45:41.000 107 21227.10 161.85 42920.04 47882.79 2017-04-17 14:45:42.000 107 21227.10 161.88 42920.01 47882.73 2017-04-17 14:45:43.000 107 21227.05 161.88 42919.97 47882.74 2017-04-17 14:45:44.000 107 21227.00 161.86 42919.99 47882.68 2017-04-17 14:45:45.000 107 21226.92 161.86 42919.98 47882.63 2017-04-17 14:45:46.000 107 21226.86 161.86 42919.96 47882.62 2017-04-17 14:45:47.000 107 21226.86 161.83 42919.98 47882.58 2017-04-17 14:45:48.000 107 21226.81 161.83 42919.97 47882.60 2017-04-17 14:45:49.000 107 21226.77 161.85 42919.95 47882.57 2017-04-17 14:45:50.000 107 21226.70 161.82 42919.97 47882.54 2017-04-17 14:45:51.000 107 21226.67 161.77 42920.00 47882.55 2017-04-17 14:45:52.000 107 21226.65 161.73 42920.03 47882.53 2017-04-17 14:45:53.000 107 21226.63 161.69 42920.07 47882.55 2017-04-17 14:45:54.000 107 21226.62 161.68 42920.06 47882.54 2017-04-17 14:45:55.000 107 21226.62 161.69 42920.09 47882.58 2017-04-17 14:45:56.000 107 21226.61 161.66 42920.08 47882.60 2017-04-17 14:45:57.000 107 21226.63 161.64 42920.04 47882.55 2017-04-17 14:45:58.000 107 21226.63 161.61 42920.01 47882.57 2017-04-17 14:45:59.000 107 21226.61 161.60 42919.98 47882.54 2017-04-17 14:46:00.000 107 21226.62 161.57 42920.00 47882.52 2017-04-17 14:46:01.000 107 21226.63 161.56 42919.99 47882.50 2017-04-17 14:46:02.000 107 21226.63 161.54 42920.00 47882.52 2017-04-17 14:46:03.000 107 21226.67 161.56 42919.98 47882.51 2017-04-17 14:46:04.000 107 21226.70 161.62 42919.95 47882.50 2017-04-17 14:46:05.000 107 21226.72 161.67 42919.91 47882.48 2017-04-17 14:46:06.000 107 21226.77 161.63 42919.89 47882.47 2017-04-17 14:46:07.000 107 21226.84 161.57 42919.90 47882.47 2017-04-17 14:46:08.000 107 21226.88 161.54 42919.90 47882.50 2017-04-17 14:46:09.000 107 21226.91 161.51 42919.91 47882.56 2017-04-17 14:46:10.000 107 21226.96 161.50 42919.97 47882.57 2017-04-17 14:46:11.000 107 21226.98 161.50 42919.99 47882.63 2017-04-17 14:46:12.000 107 21227.03 161.51 42920.01 47882.66 2017-04-17 14:46:13.000 107 21227.04 161.49 42920.03 47882.70 2017-04-17 14:46:14.000 107 21227.01 161.52 42920.00 47882.70 2017-04-17 14:46:15.000 107 21227.02 161.56 42920.00 47882.69 2017-04-17 14:46:16.000 107 21227.02 161.57 42920.03 47882.70 2017-04-17 14:46:17.000 107 21227.04 161.58 42920.01 47882.71 2017-04-17 14:46:18.000 107 21227.01 161.63 42920.00 47882.71 2017-04-17 14:46:19.000 107 21226.96 161.66 42920.05 47882.70 2017-04-17 14:46:20.000 107 21226.93 161.68 42920.04 47882.68 2017-04-17 14:46:21.000 107 21226.89 161.69 42920.01 47882.70 2017-04-17 14:46:22.000 107 21226.85 161.70 42920.02 47882.63 2017-04-17 14:46:23.000 107 21226.82 161.69 42920.01 47882.64 2017-04-17 14:46:24.000 107 21226.79 161.72 42920.03 47882.64 2017-04-17 14:46:25.000 107 21226.78 161.76 42920.01 47882.64 2017-04-17 14:46:26.000 107 21226.83 161.83 42919.95 47882.62 2017-04-17 14:46:27.000 107 21226.84 161.90 42919.93 47882.63 2017-04-17 14:46:28.000 107 21226.84 161.91 42919.96 47882.57 2017-04-17 14:46:29.000 107 21226.86 161.92 42919.98 47882.61 2017-04-17 14:46:30.000 107 21226.85 161.95 42919.94 47882.56 2017-04-17 14:46:31.000 107 21226.84 161.98 42919.94 47882.58 2017-04-17 14:46:32.000 107 21226.83 161.99 42919.96 47882.57 2017-04-17 14:46:33.000 107 21226.80 161.98 42919.96 47882.59 2017-04-17 14:46:34.000 107 21226.81 162.00 42919.95 47882.58 2017-04-17 14:46:35.000 107 21226.79 162.04 42919.92 47882.54 2017-04-17 14:46:36.000 107 21226.78 162.07 42919.92 47882.61 2017-04-17 14:46:37.000 107 21226.74 162.06 42919.92 47882.51 2017-04-17 14:46:38.000 107 21226.66 162.06 42919.92 47882.52 2017-04-17 14:46:39.000 107 21226.65 162.06 42919.97 47882.52 2017-04-17 14:46:40.000 107 21226.63 162.08 42919.97 47882.47 2017-04-17 14:46:41.000 107 21226.57 162.09 42919.97 47882.47 2017-04-17 14:46:42.000 107 21226.55 162.06 42919.98 47882.44 2017-04-17 14:46:43.000 107 21226.53 162.04 42919.95 47882.45 2017-04-17 14:46:44.000 107 21226.53 162.01 42919.90 47882.42 2017-04-17 14:46:45.000 107 21226.48 162.03 42919.89 47882.39 2017-04-17 14:46:46.000 107 21226.46 162.02 42919.86 47882.38 2017-04-17 14:46:47.000 107 21226.46 162.00 42919.85 47882.35 2017-04-17 14:46:48.000 107 21226.47 162.01 42919.83 47882.35 2017-04-17 14:46:49.000 107 21226.45 162.02 42919.85 47882.30 2017-04-17 14:46:50.000 107 21226.50 162.00 42919.84 47882.33 2017-04-17 14:46:51.000 107 21226.50 162.03 42919.82 47882.33 2017-04-17 14:46:52.000 107 21226.51 162.04 42919.81 47882.31 2017-04-17 14:46:53.000 107 21226.56 162.06 42919.80 47882.31 2017-04-17 14:46:54.000 107 21226.61 162.15 42919.79 47882.33 2017-04-17 14:46:55.000 107 21226.65 162.19 42919.77 47882.33 2017-04-17 14:46:56.000 107 21226.71 162.23 42919.79 47882.36 2017-04-17 14:46:57.000 107 21226.74 162.26 42919.76 47882.36 2017-04-17 14:46:58.000 107 21226.79 162.26 42919.77 47882.40 2017-04-17 14:46:59.000 107 21226.81 162.27 42919.82 47882.39 2017-04-17 14:47:00.000 107 21226.83 162.30 42919.81 47882.42 2017-04-17 14:47:01.000 107 21226.83 162.35 42919.81 47882.45 2017-04-17 14:47:02.000 107 21226.85 162.39 42919.77 47882.45 2017-04-17 14:47:03.000 107 21226.86 162.42 42919.75 47882.45 2017-04-17 14:47:04.000 107 21226.83 162.46 42919.74 47882.42 2017-04-17 14:47:05.000 107 21226.83 162.47 42919.72 47882.41 2017-04-17 14:47:06.000 107 21226.80 162.48 42919.69 47882.40 2017-04-17 14:47:07.000 107 21226.78 162.50 42919.69 47882.38 2017-04-17 14:47:08.000 107 21226.77 162.53 42919.66 47882.37 2017-04-17 14:47:09.000 107 21226.73 162.53 42919.66 47882.34 2017-04-17 14:47:10.000 107 21226.69 162.53 42919.65 47882.29 2017-04-17 14:47:11.000 107 21226.65 162.51 42919.64 47882.28 2017-04-17 14:47:12.000 107 21226.57 162.52 42919.61 47882.19 2017-04-17 14:47:13.000 107 21226.55 162.54 42919.61 47882.23 2017-04-17 14:47:14.000 107 21226.50 162.52 42919.61 47882.15 2017-04-17 14:47:15.000 107 21226.47 162.51 42919.57 47882.13 2017-04-17 14:47:16.000 107 21226.45 162.46 42919.60 47882.11 2017-04-17 14:47:17.000 107 21226.47 162.44 42919.65 47882.14 2017-04-17 14:47:18.000 107 21226.46 162.40 42919.66 47882.13 2017-04-17 14:47:19.000 107 21226.43 162.39 42919.69 47882.19 2017-04-17 14:47:20.000 107 21226.44 162.39 42919.72 47882.20 2017-04-17 14:47:21.000 107 21226.43 162.37 42919.70 47882.20 2017-04-17 14:47:22.000 107 21226.39 162.36 42919.74 47882.23 2017-04-17 14:47:23.000 107 21226.38 162.37 42919.74 47882.26 2017-04-17 14:47:24.000 107 21226.36 162.40 42919.68 47882.20 2017-04-17 14:47:25.000 107 21226.39 162.40 42919.69 47882.17 2017-04-17 14:47:26.000 107 21226.40 162.39 42919.66 47882.15 2017-04-17 14:47:27.000 107 21226.41 162.38 42919.64 47882.15 2017-04-17 14:47:28.000 107 21226.43 162.36 42919.67 47882.15 2017-04-17 14:47:29.000 107 21226.48 162.36 42919.69 47882.14 2017-04-17 14:47:30.000 107 21226.53 162.38 42919.72 47882.19 2017-04-17 14:47:31.000 107 21226.54 162.40 42919.73 47882.23 2017-04-17 14:47:32.000 107 21226.54 162.41 42919.79 47882.28 2017-04-17 14:47:33.000 107 21226.62 162.39 42919.83 47882.32 2017-04-17 14:47:34.000 107 21226.65 162.39 42919.88 47882.35 2017-04-17 14:47:35.000 107 21226.63 162.39 42919.88 47882.42 2017-04-17 14:47:36.000 107 21226.64 162.40 42919.90 47882.44 2017-04-17 14:47:37.000 107 21226.67 162.44 42919.89 47882.47 2017-04-17 14:47:38.000 107 21226.67 162.44 42919.94 47882.48 2017-04-17 14:47:39.000 107 21226.67 162.44 42919.97 47882.51 2017-04-17 14:47:40.000 107 21226.69 162.45 42919.95 47882.53 2017-04-17 14:47:41.000 107 21226.71 162.46 42919.96 47882.53 2017-04-17 14:47:42.000 107 21226.73 162.51 42919.99 47882.53 2017-04-17 14:47:43.000 107 21226.77 162.54 42919.99 47882.57 2017-04-17 14:47:44.000 107 21226.78 162.54 42920.00 47882.61 2017-04-17 14:47:45.000 107 21226.80 162.58 42920.00 47882.63 2017-04-17 14:47:46.000 107 21226.82 162.61 42920.03 47882.65 2017-04-17 14:47:47.000 107 21226.86 162.63 42920.05 47882.64 2017-04-17 14:47:48.000 107 21226.87 162.68 42920.02 47882.68 2017-04-17 14:47:49.000 107 21226.87 162.71 42920.02 47882.66 2017-04-17 14:47:50.000 107 21226.87 162.76 42920.02 47882.63 2017-04-17 14:47:51.000 107 21226.85 162.78 42920.02 47882.65 2017-04-17 14:47:52.000 107 21226.82 162.80 42920.01 47882.65 2017-04-17 14:47:53.000 107 21226.82 162.79 42919.98 47882.64 2017-04-17 14:47:54.000 107 21226.78 162.76 42919.99 47882.62 2017-04-17 14:47:55.000 107 21226.72 162.70 42920.00 47882.61 2017-04-17 14:47:56.000 107 21226.67 162.66 42920.02 47882.60 2017-04-17 14:47:57.000 107 21226.62 162.62 42920.03 47882.62 2017-04-17 14:47:58.000 107 21226.57 162.56 42920.04 47882.56 2017-04-17 14:47:59.000 107 21226.54 162.54 42920.04 47882.56 2017-04-17 14:48:00.000 107 21226.51 162.52 42920.05 47882.56 2017-04-17 14:48:01.000 107 21226.49 162.49 42920.05 47882.56 2017-04-17 14:48:02.000 107 21226.47 162.48 42920.05 47882.49 2017-04-17 14:48:03.000 107 21226.47 162.47 42920.04 47882.51 2017-04-17 14:48:04.000 107 21226.50 162.43 42920.06 47882.51 2017-04-17 14:48:05.000 107 21226.53 162.38 42920.07 47882.53 2017-04-17 14:48:06.000 107 21226.54 162.40 42920.11 47882.55 2017-04-17 14:48:07.000 107 21226.54 162.39 42920.09 47882.60 2017-04-17 14:48:08.000 107 21226.58 162.38 42920.12 47882.59 2017-04-17 14:48:09.000 107 21226.58 162.40 42920.12 47882.63 2017-04-17 14:48:10.000 107 21226.60 162.40 42920.11 47882.64 2017-04-17 14:48:11.000 107 21226.61 162.44 42920.14 47882.66 2017-04-17 14:48:12.000 107 21226.64 162.46 42920.16 47882.69 2017-04-17 14:48:13.000 107 21226.68 162.46 42920.20 47882.69 2017-04-17 14:48:14.000 107 21226.71 162.45 42920.16 47882.69 2017-04-17 14:48:15.000 107 21226.74 162.44 42920.17 47882.73 2017-04-17 14:48:16.000 107 21226.73 162.44 42920.18 47882.77 2017-04-17 14:48:17.000 107 21226.72 162.44 42920.24 47882.76 2017-04-17 14:48:18.000 107 21226.70 162.43 42920.26 47882.78 2017-04-17 14:48:19.000 107 21226.63 162.48 42920.23 47882.78 2017-04-17 14:48:20.000 107 21226.62 162.49 42920.23 47882.76 2017-04-17 14:48:21.000 107 21226.64 162.51 42920.26 47882.80 2017-04-17 14:48:22.000 107 21226.63 162.52 42920.29 47882.75 2017-04-17 14:48:23.000 107 21226.59 162.54 42920.28 47882.75 2017-04-17 14:48:24.000 107 21226.58 162.54 42920.27 47882.76 2017-04-17 14:48:25.000 107 21226.56 162.57 42920.24 47882.75 2017-04-17 14:48:26.000 107 21226.57 162.56 42920.26 47882.74 2017-04-17 14:48:27.000 107 21226.57 162.57 42920.28 47882.74 2017-04-17 14:48:28.000 107 21226.54 162.58 42920.31 47882.74 2017-04-17 14:48:29.000 107 21226.51 162.60 42920.26 47882.76 2017-04-17 14:48:30.000 107 21226.52 162.64 42920.23 47882.73 2017-04-17 14:48:31.000 107 21226.52 162.65 42920.23 47882.72 2017-04-17 14:48:32.000 107 21226.52 162.62 42920.23 47882.70 2017-04-17 14:48:33.000 107 21226.52 162.61 42920.23 47882.71 2017-04-17 14:48:34.000 107 21226.53 162.62 42920.22 47882.70 2017-04-17 14:48:35.000 107 21226.54 162.61 42920.24 47882.68 2017-04-17 14:48:36.000 107 21226.50 162.58 42920.22 47882.70 2017-04-17 14:48:37.000 107 21226.52 162.55 42920.24 47882.70 2017-04-17 14:48:38.000 107 21226.53 162.55 42920.27 47882.73 2017-04-17 14:48:39.000 107 21226.51 162.51 42920.25 47882.69 2017-04-17 14:48:40.000 107 21226.51 162.48 42920.27 47882.75 2017-04-17 14:48:41.000 107 21226.50 162.46 42920.28 47882.69 2017-04-17 14:48:42.000 107 21226.49 162.47 42920.28 47882.72 2017-04-17 14:48:43.000 107 21226.50 162.45 42920.27 47882.70 2017-04-17 14:48:44.000 107 21226.49 162.47 42920.27 47882.71 2017-04-17 14:48:45.000 107 21226.51 162.47 42920.27 47882.74 2017-04-17 14:48:46.000 107 21226.49 162.47 42920.24 47882.69 2017-04-17 14:48:47.000 107 21226.52 162.50 42920.25 47882.70 2017-04-17 14:48:48.000 107 21226.53 162.50 42920.27 47882.69 2017-04-17 14:48:49.000 107 21226.54 162.51 42920.26 47882.73 2017-04-17 14:48:50.000 107 21226.57 162.51 42920.27 47882.69 2017-04-17 14:48:51.000 107 21226.58 162.51 42920.26 47882.75 2017-04-17 14:48:52.000 107 21226.57 162.54 42920.28 47882.76 2017-04-17 14:48:53.000 107 21226.56 162.66 42920.24 47882.75 2017-04-17 14:48:54.000 107 21226.56 162.75 42920.22 47882.72 2017-04-17 14:48:55.000 107 21226.56 162.82 42920.18 47882.69 2017-04-17 14:48:56.000 107 21226.53 162.91 42920.10 47882.62 2017-04-17 14:48:57.000 107 21226.51 163.00 42920.05 47882.59 2017-04-17 14:48:58.000 107 21226.50 163.01 42920.02 47882.52 2017-04-17 14:48:59.000 107 21226.46 163.04 42920.00 47882.51 2017-04-17 14:49:00.000 107 21226.46 163.09 42919.99 47882.48 2017-04-17 14:49:01.000 107 21226.47 163.09 42920.00 47882.49 2017-04-17 14:49:02.000 107 21226.45 163.12 42919.99 47882.45 2017-04-17 14:49:03.000 107 21226.42 163.18 42919.97 47882.46 2017-04-17 14:49:04.000 107 21226.43 163.24 42919.98 47882.44 2017-04-17 14:49:05.000 107 21226.42 163.23 42919.99 47882.44 2017-04-17 14:49:06.000 107 21226.44 163.15 42920.05 47882.45 2017-04-17 14:49:07.000 107 21226.45 163.08 42920.11 47882.49 2017-04-17 14:49:08.000 107 21226.47 163.04 42920.17 47882.54 2017-04-17 14:49:09.000 107 21226.45 163.02 42920.22 47882.59 2017-04-17 14:49:10.000 107 21226.42 163.02 42920.27 47882.63 2017-04-17 14:49:11.000 107 21226.42 163.01 42920.30 47882.69 2017-04-17 14:49:12.000 107 21226.47 162.98 42920.34 47882.70 2017-04-17 14:49:13.000 107 21226.47 162.98 42920.34 47882.74 2017-04-17 14:49:14.000 107 21226.45 162.95 42920.36 47882.78 2017-04-17 14:49:15.000 107 21226.47 162.91 42920.40 47882.77 2017-04-17 14:49:16.000 107 21226.49 162.90 42920.41 47882.81 2017-04-17 14:49:17.000 107 21226.48 162.86 42920.44 47882.83 2017-04-17 14:49:18.000 107 21226.48 162.85 42920.43 47882.83 2017-04-17 14:49:19.000 107 21226.49 162.83 42920.46 47882.87 2017-04-17 14:49:20.000 107 21226.51 162.80 42920.51 47882.85 2017-04-17 14:49:21.000 107 21226.52 162.78 42920.53 47882.91 2017-04-17 14:49:22.000 107 21226.57 162.79 42920.52 47882.94 2017-04-17 14:49:23.000 107 21226.58 162.81 42920.54 47882.95 2017-04-17 14:49:24.000 107 21226.61 162.80 42920.57 47882.97 2017-04-17 14:49:25.000 107 21226.60 162.79 42920.55 47883.01 2017-04-17 14:49:26.000 107 21226.61 162.79 42920.57 47883.02 2017-04-17 14:49:27.000 107 21226.60 162.75 42920.58 47883.03 2017-04-17 14:49:28.000 107 21226.58 162.75 42920.56 47883.01 2017-04-17 14:49:29.000 107 21226.56 162.75 42920.56 47883.04 2017-04-17 14:49:30.000 107 21226.54 162.74 42920.60 47883.03 2017-04-17 14:49:31.000 107 21226.55 162.75 42920.59 47883.03 2017-04-17 14:49:32.000 107 21226.55 162.76 42920.62 47883.03 2017-04-17 14:49:33.000 107 21226.52 162.74 42920.61 47883.03 2017-04-17 14:49:34.000 107 21226.53 162.73 42920.59 47883.03 2017-04-17 14:49:35.000 107 21226.51 162.78 42920.59 47883.01 2017-04-17 14:49:36.000 107 21226.54 162.82 42920.59 47883.03 2017-04-17 14:49:37.000 107 21226.55 162.84 42920.59 47883.04 2017-04-17 14:49:38.000 107 21226.58 162.86 42920.55 47883.03 2017-04-17 14:49:39.000 107 21226.60 162.88 42920.57 47883.00 2017-04-17 14:49:40.000 107 21226.59 162.89 42920.54 47883.00 2017-04-17 14:49:41.000 107 21226.58 162.96 42920.53 47883.00 2017-04-17 14:49:42.000 107 21226.58 162.99 42920.51 47882.97 2017-04-17 14:49:43.000 107 21226.58 163.01 42920.49 47882.97 2017-04-17 14:49:44.000 107 21226.58 163.06 42920.47 47882.97 2017-04-17 14:49:45.000 107 21226.61 163.08 42920.45 47882.94 2017-04-17 14:49:46.000 107 21226.61 163.05 42920.46 47882.94 2017-04-17 14:49:47.000 107 21226.57 163.05 42920.45 47882.91 2017-04-17 14:49:48.000 107 21226.56 163.06 42920.45 47882.89 2017-04-17 14:49:49.000 107 21226.56 163.05 42920.44 47882.91 2017-04-17 14:49:50.000 107 21226.57 163.08 42920.46 47882.90 2017-04-17 14:49:51.000 107 21226.58 163.08 42920.45 47882.87 2017-04-17 14:49:52.000 107 21226.54 163.04 42920.44 47882.88 2017-04-17 14:49:53.000 107 21226.52 163.03 42920.46 47882.87 2017-04-17 14:49:54.000 107 21226.54 163.02 42920.44 47882.90 2017-04-17 14:49:55.000 107 21226.56 163.02 42920.46 47882.88 2017-04-17 14:49:56.000 107 21226.55 163.05 42920.45 47882.89 2017-04-17 14:49:57.000 107 21226.55 163.07 42920.42 47882.88 2017-04-17 14:49:58.000 107 21226.54 163.08 42920.42 47882.88 2017-04-17 14:49:59.000 107 21226.54 163.11 42920.44 47882.89 2017-04-17 14:50:00.000 107 21226.57 163.13 42920.43 47882.89 2017-04-17 14:50:01.000 107 21226.59 163.12 42920.42 47882.87 2017-04-17 14:50:02.000 107 21226.62 163.12 42920.43 47882.88 2017-04-17 14:50:03.000 107 21226.62 163.12 42920.43 47882.94 2017-04-17 14:50:04.000 107 21226.60 163.19 42920.40 47882.89 2017-04-17 14:50:05.000 107 21226.58 163.26 42920.37 47882.89 2017-04-17 14:50:06.000 107 21226.60 163.26 42920.38 47882.88 2017-04-17 14:50:07.000 107 21226.59 163.24 42920.39 47882.85 2017-04-17 14:50:08.000 107 21226.60 163.23 42920.36 47882.83 2017-04-17 14:50:09.000 107 21226.58 163.26 42920.38 47882.87 2017-04-17 14:50:10.000 107 21226.60 163.27 42920.38 47882.85 2017-04-17 14:50:11.000 107 21226.61 163.26 42920.36 47882.86 2017-04-17 14:50:12.000 107 21226.62 163.26 42920.39 47882.87 2017-04-17 14:50:13.000 107 21226.60 163.25 42920.37 47882.87 2017-04-17 14:50:14.000 107 21226.61 163.28 42920.36 47882.87 2017-04-17 14:50:15.000 107 21226.60 163.28 42920.35 47882.84 2017-04-17 14:50:16.000 107 21226.60 163.27 42920.36 47882.84 2017-04-17 14:50:17.000 107 21226.63 163.26 42920.36 47882.86 2017-04-17 14:50:18.000 107 21226.64 163.27 42920.38 47882.87 2017-04-17 14:50:19.000 107 21226.63 163.25 42920.38 47882.87 2017-04-17 14:50:20.000 107 21226.63 163.23 42920.38 47882.90 2017-04-17 14:50:21.000 107 21226.63 163.24 42920.37 47882.89 2017-04-17 14:50:22.000 107 21226.64 163.24 42920.38 47882.87 2017-04-17 14:50:23.000 107 21226.61 163.22 42920.39 47882.90 2017-04-17 14:50:24.000 107 21226.61 163.21 42920.40 47882.88 2017-04-17 14:50:25.000 107 21226.63 163.19 42920.35 47882.89 2017-04-17 14:50:26.000 107 21226.66 163.18 42920.37 47882.89 2017-04-17 14:50:27.000 107 21226.65 163.16 42920.38 47882.89 2017-04-17 14:50:28.000 107 21226.68 163.11 42920.39 47882.90 2017-04-17 14:50:29.000 107 21226.73 163.09 42920.42 47882.93 2017-04-17 14:50:30.000 107 21226.73 163.12 42920.47 47882.97 2017-04-17 14:50:31.000 107 21226.70 163.13 42920.48 47882.99 2017-04-17 14:50:32.000 107 21226.67 163.16 42920.47 47882.98 2017-04-17 14:50:33.000 107 21226.64 163.22 42920.44 47882.96 2017-04-17 14:50:34.000 107 21226.61 163.26 42920.44 47882.90 2017-04-17 14:50:35.000 107 21226.61 163.30 42920.41 47882.92 2017-04-17 14:50:36.000 107 21226.59 163.33 42920.37 47882.91 2017-04-17 14:50:37.000 107 21226.56 163.40 42920.36 47882.88 2017-04-17 14:50:38.000 107 21226.55 163.45 42920.33 47882.83 2017-04-17 14:50:39.000 107 21226.53 163.47 42920.29 47882.77 2017-04-17 14:50:40.000 107 21226.53 163.43 42920.28 47882.76 2017-04-17 14:50:41.000 107 21226.52 163.42 42920.33 47882.75 2017-04-17 14:50:42.000 107 21226.52 163.43 42920.31 47882.75 2017-04-17 14:50:43.000 107 21226.50 163.45 42920.29 47882.75 2017-04-17 14:50:44.000 107 21226.49 163.47 42920.29 47882.74 2017-04-17 14:50:45.000 107 21226.51 163.45 42920.31 47882.76 2017-04-17 14:50:46.000 107 21226.49 163.44 42920.33 47882.72 2017-04-17 14:50:47.000 107 21226.48 163.44 42920.33 47882.74 2017-04-17 14:50:48.000 107 21226.45 163.45 42920.31 47882.73 2017-04-17 14:50:49.000 107 21226.40 163.44 42920.32 47882.74 2017-04-17 14:50:50.000 107 21226.43 163.42 42920.32 47882.73 2017-04-17 14:50:51.000 107 21226.43 163.41 42920.35 47882.73 2017-04-17 14:50:52.000 107 21226.41 163.42 42920.36 47882.73 2017-04-17 14:50:53.000 107 21226.37 163.42 42920.33 47882.71 2017-04-17 14:50:54.000 107 21226.35 163.36 42920.33 47882.69 2017-04-17 14:50:55.000 107 21226.35 163.30 42920.36 47882.70 2017-04-17 14:50:56.000 107 21226.35 163.27 42920.39 47882.71 2017-04-17 14:50:57.000 107 21226.35 163.22 42920.44 47882.75 2017-04-17 14:50:58.000 107 21226.35 163.20 42920.46 47882.77 2017-04-17 14:50:59.000 107 21226.32 163.21 42920.47 47882.82 2017-04-17 14:51:00.000 107 21226.32 163.23 42920.48 47882.83 2017-04-17 14:51:01.000 107 21226.35 163.21 42920.52 47882.83 2017-04-17 14:51:02.000 107 21226.35 163.18 42920.53 47882.84 2017-04-17 14:51:03.000 107 21226.34 163.15 42920.56 47882.88 2017-04-17 14:51:04.000 107 21226.35 163.14 42920.55 47882.86 2017-04-17 14:51:05.000 107 21226.39 163.16 42920.54 47882.90 2017-04-17 14:51:06.000 107 21226.41 163.17 42920.53 47882.89 2017-04-17 14:51:07.000 107 21226.40 163.17 42920.56 47882.89 2017-04-17 14:51:08.000 107 21226.38 163.19 42920.55 47882.89 2017-04-17 14:51:09.000 107 21226.36 163.21 42920.51 47882.85 2017-04-17 14:51:10.000 107 21226.30 163.23 42920.50 47882.83 2017-04-17 14:51:11.000 107 21226.26 163.25 42920.47 47882.83 2017-04-17 14:51:12.000 107 21226.25 163.29 42920.44 47882.78 2017-04-17 14:51:13.000 107 21226.24 163.32 42920.41 47882.77 2017-04-17 14:51:14.000 107 21226.26 163.32 42920.37 47882.71 2017-04-17 14:51:15.000 107 21226.27 163.29 42920.33 47882.73 2017-04-17 14:51:16.000 107 21226.31 163.24 42920.37 47882.74 2017-04-17 14:51:17.000 107 21226.39 163.18 42920.41 47882.75 2017-04-17 14:51:18.000 107 21226.45 163.15 42920.45 47882.78 2017-04-17 14:51:19.000 107 21226.49 163.15 42920.48 47882.83 2017-04-17 14:51:20.000 107 21226.49 163.12 42920.51 47882.87 2017-04-17 14:51:21.000 107 21226.50 163.12 42920.50 47882.92 2017-04-17 14:51:22.000 107 21226.50 163.14 42920.49 47882.94 2017-04-17 14:51:23.000 107 21226.52 163.13 42920.55 47882.96 2017-04-17 14:51:24.000 107 21226.53 163.15 42920.53 47882.94 2017-04-17 14:51:25.000 107 21226.53 163.18 42920.55 47883.01 2017-04-17 14:51:26.000 107 21226.55 163.21 42920.56 47882.95 2017-04-17 14:51:27.000 107 21226.56 163.23 42920.56 47882.97 2017-04-17 14:51:28.000 107 21226.55 163.25 42920.52 47882.96 2017-04-17 14:51:29.000 107 21226.52 163.26 42920.52 47882.96 2017-04-17 14:51:30.000 107 21226.54 163.26 42920.48 47882.93 2017-04-17 14:51:31.000 107 21226.56 163.24 42920.49 47882.94 2017-04-17 14:51:32.000 107 21226.61 163.25 42920.53 47882.96 2017-04-17 14:51:33.000 107 21226.61 163.26 42920.55 47882.98 2017-04-17 14:51:34.000 107 21226.63 163.28 42920.52 47882.99 2017-04-17 14:51:35.000 107 21226.67 163.28 42920.50 47883.01 2017-04-17 14:51:36.000 107 21226.69 163.32 42920.52 47883.01 2017-04-17 14:51:37.000 107 21226.70 163.34 42920.52 47883.03 2017-04-17 14:51:38.000 107 21226.71 163.34 42920.50 47883.03 2017-04-17 14:51:39.000 107 21226.73 163.36 42920.51 47883.04 2017-04-17 14:51:40.000 107 21226.76 163.37 42920.53 47883.02 2017-04-17 14:51:41.000 107 21226.78 163.37 42920.52 47883.06 2017-04-17 14:51:42.000 107 21226.74 163.39 42920.52 47883.05 2017-04-17 14:51:43.000 107 21226.72 163.39 42920.51 47883.06 2017-04-17 14:51:44.000 107 21226.70 163.37 42920.54 47883.07 2017-04-17 14:51:45.000 107 21226.67 163.36 42920.57 47883.06 2017-04-17 14:51:46.000 107 21226.67 163.34 42920.58 47883.05 2017-04-17 14:51:47.000 107 21226.66 163.32 42920.62 47883.09 2017-04-17 14:51:48.000 107 21226.63 163.29 42920.63 47883.09 2017-04-17 14:51:49.000 107 21226.62 163.27 42920.68 47883.13 2017-04-17 14:51:50.000 107 21226.60 163.26 42920.68 47883.14 2017-04-17 14:51:51.000 107 21226.59 163.26 42920.69 47883.16 2017-04-17 14:51:52.000 107 21226.58 163.22 42920.71 47883.12 2017-04-17 14:51:53.000 107 21226.58 163.21 42920.74 47883.16 2017-04-17 14:51:54.000 107 21226.57 163.23 42920.71 47883.15 2017-04-17 14:51:55.000 107 21226.59 163.20 42920.70 47883.18 2017-04-17 14:51:56.000 107 21226.57 163.17 42920.71 47883.16 2017-04-17 14:51:57.000 107 21226.56 163.11 42920.73 47883.15 2017-04-17 14:51:58.000 107 21226.57 163.08 42920.76 47883.18 2017-04-17 14:51:59.000 107 21226.60 163.02 42920.79 47883.23 2017-04-17 14:52:00.000 107 21226.60 162.97 42920.84 47883.24 2017-04-17 14:52:01.000 107 21226.59 162.94 42920.88 47883.29 2017-04-17 14:52:02.000 107 21226.64 162.92 42920.92 47883.33 2017-04-17 14:52:03.000 107 21226.69 162.91 42920.94 47883.38 2017-04-17 14:52:04.000 107 21226.77 162.93 42920.96 47883.43 2017-04-17 14:52:05.000 107 21226.83 162.98 42920.93 47883.46 2017-04-17 14:52:06.000 107 21226.84 163.02 42920.91 47883.50 2017-04-17 14:52:07.000 107 21226.85 163.05 42920.93 47883.48 2017-04-17 14:52:08.000 107 21226.85 163.06 42920.90 47883.47 2017-04-17 14:52:09.000 107 21226.85 163.08 42920.87 47883.43 2017-04-17 14:52:10.000 107 21226.86 163.10 42920.90 47883.45 2017-04-17 14:52:11.000 107 21226.86 163.09 42920.91 47883.49 2017-04-17 14:52:12.000 107 21226.81 163.09 42920.93 47883.44 2017-04-17 14:52:13.000 107 21226.79 163.12 42920.93 47883.46 2017-04-17 14:52:14.000 107 21226.78 163.15 42920.93 47883.44 2017-04-17 14:52:15.000 107 21226.72 163.17 42920.93 47883.48 2017-04-17 14:52:16.000 107 21226.69 163.20 42920.92 47883.45 2017-04-17 14:52:17.000 107 21226.66 163.22 42920.90 47883.41 2017-04-17 14:52:18.000 107 21226.65 163.23 42920.89 47883.41 2017-04-17 14:52:19.000 107 21226.60 163.25 42920.89 47883.38 2017-04-17 14:52:20.000 107 21226.56 163.27 42920.93 47883.35 2017-04-17 14:52:21.000 107 21226.52 163.27 42920.92 47883.35 2017-04-17 14:52:22.000 107 21226.49 163.28 42920.95 47883.30 2017-04-17 14:52:23.000 107 21226.47 163.30 42920.94 47883.33 2017-04-17 14:52:24.000 107 21226.46 163.30 42920.92 47883.29 2017-04-17 14:52:25.000 107 21226.45 163.31 42920.92 47883.31 2017-04-17 14:52:26.000 107 21226.42 163.34 42920.94 47883.23 2017-04-17 14:52:27.000 107 21226.39 163.32 42920.93 47883.28 2017-04-17 14:52:28.000 107 21226.42 163.26 42920.97 47883.27 2017-04-17 14:52:29.000 107 21226.40 163.25 42920.97 47883.28 2017-04-17 14:52:30.000 107 21226.38 163.26 42920.99 47883.31 2017-04-17 14:52:31.000 107 21226.37 163.28 42920.99 47883.31 2017-04-17 14:52:32.000 107 21226.37 163.31 42921.00 47883.33 2017-04-17 14:52:33.000 107 21226.38 163.36 42920.99 47883.33 2017-04-17 14:52:34.000 107 21226.37 163.37 42921.04 47883.32 2017-04-17 14:52:35.000 107 21226.37 163.36 42921.04 47883.32 2017-04-17 14:52:36.000 107 21226.38 163.39 42921.04 47883.35 2017-04-17 14:52:37.000 107 21226.37 163.39 42921.05 47883.33 2017-04-17 14:52:38.000 107 21226.36 163.44 42921.03 47883.32 2017-04-17 14:52:39.000 107 21226.38 163.46 42920.99 47883.35 2017-04-17 14:52:40.000 107 21226.37 163.48 42921.00 47883.31 2017-04-17 14:52:41.000 107 21226.39 163.49 42920.99 47883.32 2017-04-17 14:52:42.000 107 21226.40 163.47 42920.97 47883.32 2017-04-17 14:52:43.000 107 21226.38 163.47 42920.98 47883.30 2017-04-17 14:52:44.000 107 21226.38 163.47 42920.99 47883.31 2017-04-17 14:52:45.000 107 21226.39 163.45 42921.01 47883.27 2017-04-17 14:52:46.000 107 21226.36 163.47 42920.98 47883.30 2017-04-17 14:52:47.000 107 21226.36 163.46 42920.99 47883.30 2017-04-17 14:52:48.000 107 21226.38 163.43 42920.96 47883.24 2017-04-17 14:52:49.000 107 21226.40 163.40 42920.98 47883.30 2017-04-17 14:52:50.000 107 21226.42 163.37 42921.00 47883.30 2017-04-17 14:52:51.000 107 21226.37 163.39 42921.00 47883.30 2017-04-17 14:52:52.000 107 21226.40 163.37 42920.98 47883.28 2017-04-17 14:52:53.000 107 21226.42 163.33 42921.02 47883.33 2017-04-17 14:52:54.000 107 21226.40 163.31 42921.04 47883.33 2017-04-17 14:52:55.000 107 21226.39 163.31 42921.05 47883.37 2017-04-17 14:52:56.000 107 21226.40 163.30 42921.07 47883.38 2017-04-17 14:52:57.000 107 21226.42 163.30 42921.10 47883.42 2017-04-17 14:52:58.000 107 21226.47 163.31 42921.09 47883.41 2017-04-17 14:52:59.000 107 21226.45 163.32 42921.09 47883.45 2017-04-17 14:53:00.000 107 21226.45 163.30 42921.12 47883.42 2017-04-17 14:53:01.000 107 21226.44 163.31 42921.11 47883.44 2017-04-17 14:53:02.000 107 21226.43 163.36 42921.12 47883.43 2017-04-17 14:53:03.000 107 21226.43 163.40 42921.15 47883.45 2017-04-17 14:53:04.000 107 21226.40 163.41 42921.09 47883.43 2017-04-17 14:53:05.000 107 21226.39 163.40 42921.08 47883.41 2017-04-17 14:53:06.000 107 21226.38 163.43 42921.07 47883.38 2017-04-17 14:53:07.000 107 21226.39 163.44 42921.08 47883.38 2017-04-17 14:53:08.000 107 21226.39 163.46 42921.07 47883.38 2017-04-17 14:53:09.000 107 21226.33 163.50 42921.02 47883.36 2017-04-17 14:53:10.000 107 21226.31 163.51 42921.01 47883.33 2017-04-17 14:53:11.000 107 21226.35 163.52 42921.00 47883.31 2017-04-17 14:53:12.000 107 21226.35 163.51 42920.97 47883.29 2017-04-17 14:53:13.000 107 21226.38 163.47 42920.96 47883.32 2017-04-17 14:53:14.000 107 21226.42 163.47 42921.00 47883.30 2017-04-17 14:53:15.000 107 21226.41 163.46 42921.02 47883.33 2017-04-17 14:53:16.000 107 21226.41 163.46 42921.01 47883.34 2017-04-17 14:53:17.000 107 21226.49 163.48 42921.01 47883.36 2017-04-17 14:53:18.000 107 21226.50 163.46 42921.01 47883.37 2017-04-17 14:53:19.000 107 21226.53 163.47 42920.99 47883.38 2017-04-17 14:53:20.000 107 21226.54 163.49 42920.97 47883.36 2017-04-17 14:53:21.000 107 21226.55 163.54 42920.97 47883.36 2017-04-17 14:53:22.000 107 21226.57 163.57 42920.93 47883.36 2017-04-17 14:53:23.000 107 21226.57 163.58 42920.91 47883.33 2017-04-17 14:53:24.000 107 21226.57 163.60 42920.89 47883.31 2017-04-17 14:53:25.000 107 21226.56 163.63 42920.86 47883.32 2017-04-17 14:53:26.000 107 21226.58 163.64 42920.83 47883.26 2017-04-17 14:53:27.000 107 21226.60 163.63 42920.81 47883.25 2017-04-17 14:53:28.000 107 21226.57 163.63 42920.79 47883.25 2017-04-17 14:53:29.000 107 21226.57 163.65 42920.80 47883.25 2017-04-17 14:53:30.000 107 21226.57 163.64 42920.84 47883.25 2017-04-17 14:53:31.000 107 21226.55 163.67 42920.84 47883.23 2017-04-17 14:53:32.000 107 21226.56 163.67 42920.81 47883.23 2017-04-17 14:53:33.000 107 21226.55 163.64 42920.84 47883.23 2017-04-17 14:53:34.000 107 21226.52 163.65 42920.87 47883.21 2017-04-17 14:53:35.000 107 21226.51 163.65 42920.85 47883.21 2017-04-17 14:53:36.000 107 21226.50 163.67 42920.84 47883.20 2017-04-17 14:53:37.000 107 21226.47 163.68 42920.85 47883.21 2017-04-17 14:53:38.000 107 21226.45 163.69 42920.87 47883.21 2017-04-17 14:53:39.000 107 21226.40 163.69 42920.87 47883.21 2017-04-17 14:53:40.000 107 21226.38 163.68 42920.87 47883.20 2017-04-17 14:53:41.000 107 21226.35 163.70 42920.88 47883.19 2017-04-17 14:53:42.000 107 21226.35 163.69 42920.86 47883.18 2017-04-17 14:53:43.000 107 21226.33 163.68 42920.87 47883.18 2017-04-17 14:53:44.000 107 21226.28 163.70 42920.86 47883.17 2017-04-17 14:53:45.000 107 21226.30 163.69 42920.88 47883.18 2017-04-17 14:53:46.000 107 21226.31 163.67 42920.86 47883.18 2017-04-17 14:53:47.000 107 21226.26 163.73 42920.93 47883.21 2017-04-17 14:53:48.000 107 21226.23 163.75 42920.90 47883.16 2017-04-17 14:53:49.000 107 21226.17 163.79 42920.92 47883.14 2017-04-17 14:53:50.000 107 21226.16 163.80 42920.90 47883.13 2017-04-17 14:53:51.000 107 21226.12 163.80 42920.91 47883.12 2017-04-17 14:53:52.000 107 21226.12 163.83 42920.91 47883.09 2017-04-17 14:53:53.000 107 21226.11 163.84 42920.88 47883.12 2017-04-17 14:53:54.000 107 21226.10 163.86 42920.88 47883.10 2017-04-17 14:53:55.000 107 21226.12 163.82 42920.92 47883.12 2017-04-17 14:53:56.000 107 21226.11 163.84 42920.93 47883.12 2017-04-17 14:53:57.000 107 21226.10 163.86 42920.91 47883.13 2017-04-17 14:53:58.000 107 21226.12 163.87 42920.91 47883.13 2017-04-17 14:53:59.000 107 21226.11 163.89 42920.95 47883.12 2017-04-17 14:54:00.000 107 21226.05 163.89 42920.95 47883.11 2017-04-17 14:54:01.000 107 21226.04 163.89 42920.90 47883.11 2017-04-17 14:54:02.000 107 21226.03 163.89 42920.91 47883.09 2017-04-17 14:54:03.000 107 21226.00 163.88 42920.92 47883.11 2017-04-17 14:54:04.000 107 21226.05 163.87 42920.93 47883.09 2017-04-17 14:54:05.000 107 21226.04 163.83 42920.96 47883.10 2017-04-17 14:54:06.000 107 21226.05 163.81 42920.99 47883.12 2017-04-17 14:54:07.000 107 21226.08 163.79 42921.02 47883.15 2017-04-17 14:54:08.000 107 21226.08 163.79 42921.04 47883.17 2017-04-17 14:54:09.000 107 21226.04 163.82 42921.02 47883.20 2017-04-17 14:54:10.000 107 21226.04 163.81 42921.05 47883.22 2017-04-17 14:54:11.000 107 21226.05 163.83 42921.08 47883.21 2017-04-17 14:54:12.000 107 21226.05 163.81 42921.09 47883.22 2017-04-17 14:54:13.000 107 21226.03 163.82 42921.06 47883.23 2017-04-17 14:54:14.000 107 21226.01 163.81 42921.07 47883.21 2017-04-17 14:54:15.000 107 21226.02 163.85 42921.08 47883.21 2017-04-17 14:54:16.000 107 21226.02 163.86 42921.05 47883.21 2017-04-17 14:54:17.000 107 21226.00 163.87 42921.07 47883.22 2017-04-17 14:54:18.000 107 21225.98 163.90 42921.05 47883.20 2017-04-17 14:54:19.000 107 21225.97 163.96 42921.07 47883.22 2017-04-17 14:54:20.000 107 21225.92 164.02 42921.02 47883.17 2017-04-17 14:54:21.000 107 21225.91 164.07 42920.99 47883.17 2017-04-17 14:54:22.000 107 21225.88 164.07 42920.96 47883.11 2017-04-17 14:54:23.000 107 21225.88 164.09 42920.97 47883.08 2017-04-17 14:54:24.000 107 21225.90 164.08 42920.94 47883.12 2017-04-17 14:54:25.000 107 21225.88 164.10 42920.99 47883.11 2017-04-17 14:54:26.000 107 21225.88 164.08 42921.00 47883.09 2017-04-17 14:54:27.000 107 21225.87 164.09 42920.98 47883.09 2017-04-17 14:54:28.000 107 21225.86 164.12 42921.01 47883.08 2017-04-17 14:54:29.000 107 21225.85 164.14 42920.99 47883.08 2017-04-17 14:54:30.000 107 21225.85 164.18 42920.99 47883.05 2017-04-17 14:54:31.000 107 21225.85 164.24 42921.00 47883.08 2017-04-17 14:54:32.000 107 21225.86 164.27 42920.99 47883.06 2017-04-17 14:54:33.000 107 21225.87 164.30 42920.97 47883.08 2017-04-17 14:54:34.000 107 21225.86 164.30 42920.94 47883.03 2017-04-17 14:54:35.000 107 21225.87 164.34 42920.93 47883.03 2017-04-17 14:54:36.000 107 21225.91 164.32 42920.97 47883.08 2017-04-17 14:54:37.000 107 21225.91 164.32 42921.01 47883.07 2017-04-17 14:54:38.000 107 21225.94 164.32 42921.02 47883.07 2017-04-17 14:54:39.000 107 21225.98 164.33 42921.02 47883.13 2017-04-17 14:54:40.000 107 21226.04 164.31 42921.05 47883.17 2017-04-17 14:54:41.000 107 21226.04 164.31 42921.09 47883.20 2017-04-17 14:54:42.000 107 21226.05 164.31 42921.11 47883.21 2017-04-17 14:54:43.000 107 21226.05 164.27 42921.15 47883.28 2017-04-17 14:54:44.000 107 21226.07 164.24 42921.12 47883.28 2017-04-17 14:54:45.000 107 21226.08 164.20 42921.17 47883.33 2017-04-17 14:54:46.000 107 21226.12 164.20 42921.21 47883.32 2017-04-17 14:54:47.000 107 21226.09 164.22 42921.23 47883.38 2017-04-17 14:54:48.000 107 21226.08 164.22 42921.25 47883.38 2017-04-17 14:54:49.000 107 21226.10 164.22 42921.26 47883.41 2017-04-17 14:54:50.000 107 21226.12 164.18 42921.29 47883.42 2017-04-17 14:54:51.000 107 21226.11 164.17 42921.32 47883.47 2017-04-17 14:54:52.000 107 21226.06 164.17 42921.32 47883.46 2017-04-17 14:54:53.000 107 21226.06 164.18 42921.33 47883.43 2017-04-17 14:54:54.000 107 21226.07 164.15 42921.34 47883.46 2017-04-17 14:54:55.000 107 21226.07 164.11 42921.37 47883.47 2017-04-17 14:54:56.000 107 21226.06 164.10 42921.38 47883.52 2017-04-17 14:54:57.000 107 21226.08 164.09 42921.44 47883.52 2017-04-17 14:54:58.000 107 21226.10 164.08 42921.43 47883.53 2017-04-17 14:54:59.000 107 21226.08 164.09 42921.44 47883.57 2017-04-17 14:55:00.000 107 21226.05 164.10 42921.44 47883.57 2017-04-17 14:55:01.000 107 21226.06 164.13 42921.43 47883.58 2017-04-17 14:55:02.000 107 21226.08 164.13 42921.48 47883.58 2017-04-17 14:55:03.000 107 21226.06 164.12 42921.48 47883.57 2017-04-17 14:55:04.000 107 21226.07 164.14 42921.49 47883.61 2017-04-17 14:55:05.000 107 21226.09 164.17 42921.48 47883.60 2017-04-17 14:55:06.000 107 21226.10 164.17 42921.49 47883.61 2017-04-17 14:55:07.000 107 21226.09 164.16 42921.51 47883.64 2017-04-17 14:55:08.000 107 21226.09 164.15 42921.52 47883.63 2017-04-17 14:55:09.000 107 21226.09 164.16 42921.55 47883.64 2017-04-17 14:55:10.000 107 21226.12 164.14 42921.55 47883.63 2017-04-17 14:55:11.000 107 21226.14 164.12 42921.59 47883.69 2017-04-17 14:55:12.000 107 21226.18 164.11 42921.60 47883.70 2017-04-17 14:55:13.000 107 21226.23 164.11 42921.59 47883.75 2017-04-17 14:55:14.000 107 21226.23 164.12 42921.59 47883.75 2017-04-17 14:55:15.000 107 21226.25 164.11 42921.60 47883.81 2017-04-17 14:55:16.000 107 21226.28 164.09 42921.63 47883.81 2017-04-17 14:55:17.000 107 21226.28 164.08 42921.65 47883.83 2017-04-17 14:55:18.000 107 21226.31 164.09 42921.66 47883.86 2017-04-17 14:55:19.000 107 21226.31 164.10 42921.64 47883.87 2017-04-17 14:55:20.000 107 21226.30 164.09 42921.62 47883.87 2017-04-17 14:55:21.000 107 21226.33 164.11 42921.66 47883.92 2017-04-17 14:55:22.000 107 21226.36 164.12 42921.65 47883.89 2017-04-17 14:55:23.000 107 21226.39 164.11 42921.63 47883.92 2017-04-17 14:55:24.000 107 21226.41 164.13 42921.63 47883.89 2017-04-17 14:55:25.000 107 21226.41 164.14 42921.61 47883.88 2017-04-17 14:55:26.000 107 21226.42 164.13 42921.59 47883.87 2017-04-17 14:55:27.000 107 21226.43 164.11 42921.57 47883.87 2017-04-17 14:55:28.000 107 21226.46 164.11 42921.58 47883.86 2017-04-17 14:55:29.000 107 21226.46 164.14 42921.54 47883.88 2017-04-17 14:55:30.000 107 21226.46 164.17 42921.55 47883.84 2017-04-17 14:55:31.000 107 21226.44 164.19 42921.52 47883.81 2017-04-17 14:55:32.000 107 21226.46 164.20 42921.47 47883.77 2017-04-17 14:55:33.000 107 21226.44 164.16 42921.48 47883.78 2017-04-17 14:55:34.000 107 21226.45 164.12 42921.48 47883.73 2017-04-17 14:55:35.000 107 21226.48 164.12 42921.45 47883.76 2017-04-17 14:55:36.000 107 21226.44 164.17 42921.44 47883.75 2017-04-17 14:55:37.000 107 21226.46 164.22 42921.38 47883.73 2017-04-17 14:55:38.000 107 21226.45 164.26 42921.32 47883.68 2017-04-17 14:55:39.000 107 21226.43 164.29 42921.24 47883.66 2017-04-17 14:55:40.000 107 21226.44 164.32 42921.22 47883.58 2017-04-17 14:55:41.000 107 21226.44 164.36 42921.17 47883.54 2017-04-17 14:55:42.000 107 21226.45 164.41 42921.15 47883.50 2017-04-17 14:55:43.000 107 21226.46 164.43 42921.13 47883.48 2017-04-17 14:55:44.000 107 21226.43 164.48 42921.06 47883.44 2017-04-17 14:55:45.000 107 21226.41 164.54 42921.02 47883.40 2017-04-17 14:55:46.000 107 21226.42 164.54 42920.99 47883.37 2017-04-17 14:55:47.000 107 21226.42 164.53 42920.97 47883.32 2017-04-17 14:55:48.000 107 21226.41 164.54 42920.95 47883.31 2017-04-17 14:55:49.000 107 21226.41 164.49 42920.96 47883.31 2017-04-17 14:55:50.000 107 21226.41 164.47 42921.00 47883.30 2017-04-17 14:55:51.000 107 21226.42 164.49 42921.02 47883.34 2017-04-17 14:55:52.000 107 21226.42 164.49 42921.03 47883.33 2017-04-17 14:55:53.000 107 21226.42 164.51 42921.05 47883.36 2017-04-17 14:55:54.000 107 21226.43 164.53 42921.04 47883.36 2017-04-17 14:55:55.000 107 21226.44 164.54 42921.02 47883.37 2017-04-17 14:55:56.000 107 21226.45 164.57 42921.01 47883.36 2017-04-17 14:55:57.000 107 21226.43 164.59 42921.00 47883.36 2017-04-17 14:55:58.000 107 21226.42 164.58 42920.97 47883.34 2017-04-17 14:55:59.000 107 21226.40 164.57 42920.97 47883.34 2017-04-17 14:56:00.000 107 21226.39 164.55 42921.00 47883.32 2017-04-17 14:56:01.000 107 21226.41 164.53 42921.01 47883.36 2017-04-17 14:56:02.000 107 21226.42 164.52 42921.04 47883.34 2017-04-17 14:56:03.000 107 21226.43 164.49 42921.01 47883.38 2017-04-17 14:56:04.000 107 21226.44 164.44 42921.07 47883.40 2017-04-17 14:56:05.000 107 21226.46 164.41 42921.08 47883.44 2017-04-17 14:56:06.000 107 21226.47 164.40 42921.14 47883.45 2017-04-17 14:56:07.000 107 21226.46 164.39 42921.17 47883.48 2017-04-17 14:56:08.000 107 21226.48 164.40 42921.19 47883.48 2017-04-17 14:56:09.000 107 21226.48 164.40 42921.18 47883.52 2017-04-17 14:56:10.000 107 21226.48 164.37 42921.20 47883.49 2017-04-17 14:56:11.000 107 21226.48 164.36 42921.23 47883.53 2017-04-17 14:56:12.000 107 21226.48 164.36 42921.22 47883.55 2017-04-17 14:56:13.000 107 21226.48 164.35 42921.26 47883.58 2017-04-17 14:56:14.000 107 21226.49 164.33 42921.28 47883.61 2017-04-17 14:56:15.000 107 21226.49 164.35 42921.30 47883.63 2017-04-17 14:56:16.000 107 21226.48 164.36 42921.34 47883.63 2017-04-17 14:56:17.000 107 21226.45 164.37 42921.34 47883.64 2017-04-17 14:56:18.000 107 21226.46 164.36 42921.36 47883.64 2017-04-17 14:56:19.000 107 21226.41 164.36 42921.34 47883.65 2017-04-17 14:56:20.000 107 21226.43 164.33 42921.34 47883.65 2017-04-17 14:56:21.000 107 21226.42 164.31 42921.33 47883.65 2017-04-17 14:56:22.000 107 21226.38 164.31 42921.36 47883.63 2017-04-17 14:56:23.000 107 21226.38 164.28 42921.38 47883.63 2017-04-17 14:56:24.000 107 21226.40 164.28 42921.37 47883.65 2017-04-17 14:56:25.000 107 21226.35 164.27 42921.36 47883.62 2017-04-17 14:56:26.000 107 21226.35 164.26 42921.36 47883.64 2017-04-17 14:56:27.000 107 21226.32 164.26 42921.36 47883.61 2017-04-17 14:56:28.000 107 21226.34 164.26 42921.36 47883.62 2017-04-17 14:56:29.000 107 21226.32 164.22 42921.38 47883.64 2017-04-17 14:56:30.000 107 21226.30 164.21 42921.38 47883.59 2017-04-17 14:56:31.000 107 21226.31 164.18 42921.39 47883.63 2017-04-17 14:56:32.000 107 21226.33 164.14 42921.41 47883.64 2017-04-17 14:56:33.000 107 21226.31 164.12 42921.44 47883.65 2017-04-17 14:56:34.000 107 21226.37 164.11 42921.47 47883.67 2017-04-17 14:56:35.000 107 21226.44 164.09 42921.49 47883.71 2017-04-17 14:56:36.000 107 21226.43 164.09 42921.50 47883.73 2017-04-17 14:56:37.000 107 21226.43 164.09 42921.49 47883.75 2017-04-17 14:56:38.000 107 21226.44 164.07 42921.51 47883.75 2017-04-17 14:56:39.000 107 21226.47 164.05 42921.51 47883.77 2017-04-17 14:56:40.000 107 21226.47 164.05 42921.53 47883.81 2017-04-17 14:56:41.000 107 21226.50 164.06 42921.55 47883.83 2017-04-17 14:56:42.000 107 21226.54 164.08 42921.53 47883.85 2017-04-17 14:56:43.000 107 21226.55 164.10 42921.59 47883.84 2017-04-17 14:56:44.000 107 21226.58 164.12 42921.56 47883.87 2017-04-17 14:56:45.000 107 21226.60 164.11 42921.54 47883.90 2017-04-17 14:56:46.000 107 21226.61 164.09 42921.54 47883.87 2017-04-17 14:56:47.000 107 21226.59 164.11 42921.58 47883.93 2017-04-17 14:56:48.000 107 21226.62 164.14 42921.58 47883.91 2017-04-17 14:56:49.000 107 21226.64 164.14 42921.56 47883.93 2017-04-17 14:56:50.000 107 21226.60 164.17 42921.55 47883.92 2017-04-17 14:56:51.000 107 21226.60 164.17 42921.50 47883.91 2017-04-17 14:56:52.000 107 21226.58 164.14 42921.52 47883.87 2017-04-17 14:56:53.000 107 21226.55 164.13 42921.50 47883.87 2017-04-17 14:56:54.000 107 21226.48 164.10 42921.51 47883.84 2017-04-17 14:56:55.000 107 21226.49 164.07 42921.53 47883.87 2017-04-17 14:56:56.000 107 21226.47 164.07 42921.53 47883.84 2017-04-17 14:56:57.000 107 21226.44 164.06 42921.56 47883.84 2017-04-17 14:56:58.000 107 21226.42 164.09 42921.55 47883.82 2017-04-17 14:56:59.000 107 21226.40 164.10 42921.55 47883.84 2017-04-17 14:57:00.000 107 21226.36 164.11 42921.54 47883.82 2017-04-17 14:57:01.000 107 21226.42 164.10 42921.54 47883.84 2017-04-17 14:57:02.000 107 21226.41 164.13 42921.51 47883.80 2017-04-17 14:57:03.000 107 21226.40 164.17 42921.47 47883.79 2017-04-17 14:57:04.000 107 21226.39 164.21 42921.45 47883.76 2017-04-17 14:57:05.000 107 21226.39 164.23 42921.42 47883.73 2017-04-17 14:57:06.000 107 21226.41 164.25 42921.42 47883.70 2017-04-17 14:57:07.000 107 21226.43 164.26 42921.42 47883.70 2017-04-17 14:57:08.000 107 21226.45 164.24 42921.42 47883.70 2017-04-17 14:57:09.000 107 21226.45 164.21 42921.44 47883.70 2017-04-17 14:57:10.000 107 21226.44 164.21 42921.48 47883.72 2017-04-17 14:57:11.000 107 21226.45 164.23 42921.47 47883.73 2017-04-17 14:57:12.000 107 21226.46 164.23 42921.46 47883.76 2017-04-17 14:57:13.000 107 21226.44 164.28 42921.49 47883.79 2017-04-17 14:57:14.000 107 21226.41 164.34 42921.46 47883.77 2017-04-17 14:57:15.000 107 21226.43 164.44 42921.46 47883.75 2017-04-17 14:57:16.000 107 21226.44 164.51 42921.42 47883.76 2017-04-17 14:57:17.000 107 21226.43 164.51 42921.44 47883.75 2017-04-17 14:57:18.000 107 21226.42 164.49 42921.40 47883.70 2017-04-17 14:57:19.000 107 21226.43 164.49 42921.43 47883.73 2017-04-17 14:57:20.000 107 21226.43 164.48 42921.41 47883.71 2017-04-17 14:57:21.000 107 21226.44 164.46 42921.46 47883.74 2017-04-17 14:57:22.000 107 21226.40 164.46 42921.52 47883.80 2017-04-17 14:57:23.000 107 21226.43 164.46 42921.52 47883.79 2017-04-17 14:57:24.000 107 21226.43 164.47 42921.51 47883.82 2017-04-17 14:57:25.000 107 21226.43 164.46 42921.55 47883.82 2017-04-17 14:57:26.000 107 21226.43 164.47 42921.59 47883.87 2017-04-17 14:57:27.000 107 21226.45 164.45 42921.62 47883.88 2017-04-17 14:57:28.000 107 21226.43 164.43 42921.58 47883.88 2017-04-17 14:57:29.000 107 21226.39 164.44 42921.62 47883.91 2017-04-17 14:57:30.000 107 21226.38 164.40 42921.64 47883.92 2017-04-17 14:57:31.000 107 21226.36 164.39 42921.65 47883.89 2017-04-17 14:57:32.000 107 21226.35 164.38 42921.70 47883.94 2017-04-17 14:57:33.000 107 21226.35 164.38 42921.73 47883.92 2017-04-17 14:57:34.000 107 21226.37 164.37 42921.75 47883.96 2017-04-17 14:57:35.000 107 21226.43 164.39 42921.73 47883.96 2017-04-17 14:57:36.000 107 21226.41 164.40 42921.73 47883.99 2017-04-17 14:57:37.000 107 21226.40 164.42 42921.76 47884.01 2017-04-17 14:57:38.000 107 21226.42 164.46 42921.72 47883.98 2017-04-17 14:57:39.000 107 21226.46 164.44 42921.69 47883.98 2017-04-17 14:57:40.000 107 21226.46 164.44 42921.70 47883.98 2017-04-17 14:57:41.000 107 21226.45 164.45 42921.76 47883.97 2017-04-17 14:57:42.000 107 21226.48 164.44 42921.76 47883.99 2017-04-17 14:57:43.000 107 21226.45 164.46 42921.74 47884.01 2017-04-17 14:57:44.000 107 21226.43 164.45 42921.76 47884.01 2017-04-17 14:57:45.000 107 21226.46 164.49 42921.77 47884.01 2017-04-17 14:57:46.000 107 21226.46 164.53 42921.77 47884.01 2017-04-17 14:57:47.000 107 21226.46 164.55 42921.72 47883.99 2017-04-17 14:57:48.000 107 21226.41 164.53 42921.71 47883.99 2017-04-17 14:57:49.000 107 21226.38 164.52 42921.72 47883.96 2017-04-17 14:57:50.000 107 21226.36 164.51 42921.69 47883.92 2017-04-17 14:57:51.000 107 21226.36 164.49 42921.70 47883.91 2017-04-17 14:57:52.000 107 21226.37 164.51 42921.72 47883.92 2017-04-17 14:57:53.000 107 21226.36 164.53 42921.70 47883.94 2017-04-17 14:57:54.000 107 21226.32 164.50 42921.66 47883.92 2017-04-17 14:57:55.000 107 21226.29 164.50 42921.68 47883.88 2017-04-17 14:57:56.000 107 21226.24 164.52 42921.70 47883.86 2017-04-17 14:57:57.000 107 21226.21 164.56 42921.62 47883.84 2017-04-17 14:57:58.000 107 21226.19 164.57 42921.59 47883.85 2017-04-17 14:57:59.000 107 21226.17 164.55 42921.62 47883.82 2017-04-17 14:58:00.000 107 21226.12 164.51 42921.66 47883.78 2017-04-17 14:58:01.000 107 21226.08 164.52 42921.66 47883.78 2017-04-17 14:58:02.000 107 21226.01 164.58 42921.63 47883.74 2017-04-17 14:58:03.000 107 21225.94 164.61 42921.61 47883.69 2017-04-17 14:58:04.000 107 21225.89 164.64 42921.59 47883.66 2017-04-17 14:58:05.000 107 21225.85 164.67 42921.55 47883.64 2017-04-17 14:58:06.000 107 21225.81 164.71 42921.54 47883.62 2017-04-17 14:58:07.000 107 21225.82 164.72 42921.55 47883.56 2017-04-17 14:58:08.000 107 21225.82 164.72 42921.54 47883.54 2017-04-17 14:58:09.000 107 21225.82 164.72 42921.52 47883.53 2017-04-17 14:58:10.000 107 21225.83 164.72 42921.51 47883.53 2017-04-17 14:58:11.000 107 21225.83 164.71 42921.53 47883.51 2017-04-17 14:58:12.000 107 21225.86 164.68 42921.54 47883.53 2017-04-17 14:58:13.000 107 21225.85 164.68 42921.51 47883.55 2017-04-17 14:58:14.000 107 21225.83 164.66 42921.54 47883.54 2017-04-17 14:58:15.000 107 21225.82 164.66 42921.54 47883.57 2017-04-17 14:58:16.000 107 21225.87 164.68 42921.55 47883.58 2017-04-17 14:58:17.000 107 21225.87 164.76 42921.52 47883.59 2017-04-17 14:58:18.000 107 21225.89 164.86 42921.48 47883.55 2017-04-17 14:58:19.000 107 21225.91 164.91 42921.41 47883.51 2017-04-17 14:58:20.000 107 21225.93 164.94 42921.37 47883.48 2017-04-17 14:58:21.000 107 21225.94 164.94 42921.34 47883.44 2017-04-17 14:58:22.000 107 21225.96 164.95 42921.34 47883.43 2017-04-17 14:58:23.000 107 21225.96 164.95 42921.35 47883.42 2017-04-17 14:58:24.000 107 21225.97 164.93 42921.33 47883.43 2017-04-17 14:58:25.000 107 21225.96 164.93 42921.34 47883.44 2017-04-17 14:58:26.000 107 21225.95 164.92 42921.34 47883.41 2017-04-17 14:58:27.000 107 21225.93 164.92 42921.36 47883.41 2017-04-17 14:58:28.000 107 21225.94 164.91 42921.36 47883.41 2017-04-17 14:58:29.000 107 21225.91 164.94 42921.37 47883.46 2017-04-17 14:58:30.000 107 21225.91 164.93 42921.40 47883.43 2017-04-17 14:58:31.000 107 21225.90 164.95 42921.40 47883.45 2017-04-17 14:58:32.000 107 21225.88 164.99 42921.41 47883.45 2017-04-17 14:58:33.000 107 21225.91 165.02 42921.44 47883.46 2017-04-17 14:58:34.000 107 21225.86 165.03 42921.42 47883.46 2017-04-17 14:58:35.000 107 21225.81 165.04 42921.42 47883.43 2017-04-17 14:58:36.000 107 21225.82 165.03 42921.41 47883.41 2017-04-17 14:58:37.000 107 21225.80 165.06 42921.43 47883.40 2017-04-17 14:58:38.000 107 21225.75 165.06 42921.44 47883.43 2017-04-17 14:58:39.000 107 21225.72 165.06 42921.47 47883.42 2017-04-17 14:58:40.000 107 21225.70 165.09 42921.47 47883.40 2017-04-17 14:58:41.000 107 21225.62 165.13 42921.46 47883.42 2017-04-17 14:58:42.000 107 21225.58 165.19 42921.45 47883.36 2017-04-17 14:58:43.000 107 21225.56 165.17 42921.43 47883.33 2017-04-17 14:58:44.000 107 21225.55 165.17 42921.42 47883.29 2017-04-17 14:58:45.000 107 21225.53 165.15 42921.43 47883.30 2017-04-17 14:58:46.000 107 21225.54 165.11 42921.45 47883.31 2017-04-17 14:58:47.000 107 21225.51 165.08 42921.48 47883.30 2017-04-17 14:58:48.000 107 21225.52 165.04 42921.47 47883.31 2017-04-17 14:58:49.000 107 21225.51 165.01 42921.51 47883.33 2017-04-17 14:58:50.000 107 21225.49 165.00 42921.51 47883.35 2017-04-17 14:58:51.000 107 21225.49 164.96 42921.56 47883.39 2017-04-17 14:58:52.000 107 21225.50 164.97 42921.58 47883.43 2017-04-17 14:58:53.000 107 21225.49 165.01 42921.58 47883.44 2017-04-17 14:58:54.000 107 21225.45 165.06 42921.54 47883.39 2017-04-17 14:58:55.000 107 21225.43 165.10 42921.51 47883.41 2017-04-17 14:58:56.000 107 21225.44 165.11 42921.52 47883.36 2017-04-17 14:58:57.000 107 21225.45 165.08 42921.51 47883.35 2017-04-17 14:58:58.000 107 21225.42 165.04 42921.50 47883.33 2017-04-17 14:58:59.000 107 21225.43 165.02 42921.49 47883.35 2017-04-17 14:59:00.000 107 21225.43 165.00 42921.53 47883.35 2017-04-17 14:59:01.000 107 21225.47 164.98 42921.56 47883.36 2017-04-17 14:59:02.000 107 21225.50 165.00 42921.59 47883.40 2017-04-17 14:59:03.000 107 21225.53 165.02 42921.54 47883.44 2017-04-17 14:59:04.000 107 21225.57 165.08 42921.54 47883.41 2017-04-17 14:59:05.000 107 21225.63 165.10 42921.50 47883.44 2017-04-17 14:59:06.000 107 21225.61 165.10 42921.51 47883.40 2017-04-17 14:59:07.000 107 21225.60 165.18 42921.45 47883.43 2017-04-17 14:59:08.000 107 21225.57 165.22 42921.42 47883.37 2017-04-17 14:59:09.000 107 21225.55 165.23 42921.37 47883.31 2017-04-17 14:59:10.000 107 21225.54 165.22 42921.35 47883.27 2017-04-17 14:59:11.000 107 21225.54 165.23 42921.36 47883.22 2017-04-17 14:59:12.000 107 21225.51 165.21 42921.36 47883.25 2017-04-17 14:59:13.000 107 21225.51 165.21 42921.37 47883.26 2017-04-17 14:59:14.000 107 21225.57 165.21 42921.39 47883.27 2017-04-17 14:59:15.000 107 21225.57 165.20 42921.39 47883.26 2017-04-17 14:59:16.000 107 21225.55 165.20 42921.40 47883.31 2017-04-17 14:59:17.000 107 21225.52 165.19 42921.43 47883.31 2017-04-17 14:59:18.000 107 21225.51 165.15 42921.44 47883.33 2017-04-17 14:59:19.000 107 21225.53 165.19 42921.46 47883.32 2017-04-17 14:59:20.000 107 21225.56 165.22 42921.48 47883.30 2017-04-17 14:59:21.000 107 21225.55 165.26 42921.47 47883.37 2017-04-17 14:59:22.000 107 21225.58 165.27 42921.46 47883.35 2017-04-17 14:59:23.000 107 21225.57 165.25 42921.48 47883.36 2017-04-17 14:59:24.000 107 21225.60 165.25 42921.52 47883.37 2017-04-17 14:59:25.000 107 21225.61 165.27 42921.51 47883.37 2017-04-17 14:59:26.000 107 21225.60 165.27 42921.51 47883.40 2017-04-17 14:59:27.000 107 21225.59 165.27 42921.49 47883.36 2017-04-17 14:59:28.000 107 21225.52 165.25 42921.50 47883.38 2017-04-17 14:59:29.000 107 21225.50 165.25 42921.54 47883.38 2017-04-17 14:59:30.000 107 21225.50 165.27 42921.54 47883.35 2017-04-17 14:59:31.000 107 21225.45 165.27 42921.55 47883.38 2017-04-17 14:59:32.000 107 21225.45 165.28 42921.56 47883.38 2017-04-17 14:59:33.000 107 21225.44 165.34 42921.55 47883.38 2017-04-17 14:59:34.000 107 21225.43 165.40 42921.52 47883.36 2017-04-17 14:59:35.000 107 21225.44 165.42 42921.49 47883.33 2017-04-17 14:59:36.000 107 21225.41 165.44 42921.49 47883.30 2017-04-17 14:59:37.000 107 21225.41 165.45 42921.47 47883.29 2017-04-17 14:59:38.000 107 21225.39 165.45 42921.43 47883.24 2017-04-17 14:59:39.000 107 21225.41 165.42 42921.42 47883.25 2017-04-17 14:59:40.000 107 21225.44 165.38 42921.45 47883.24 2017-04-17 14:59:41.000 107 21225.40 165.37 42921.48 47883.24 2017-04-17 14:59:42.000 107 21225.40 165.35 42921.50 47883.28 2017-04-17 14:59:43.000 107 21225.43 165.36 42921.54 47883.32 2017-04-17 14:59:44.000 107 21225.46 165.33 42921.58 47883.31 2017-04-17 14:59:45.000 107 21225.48 165.29 42921.59 47883.36 2017-04-17 14:59:46.000 107 21225.48 165.26 42921.63 47883.37 2017-04-17 14:59:47.000 107 21225.50 165.22 42921.66 47883.45 2017-04-17 14:59:48.000 107 21225.52 165.22 42921.69 47883.53 2017-04-17 14:59:49.000 107 21225.51 165.24 42921.72 47883.52 2017-04-17 14:59:50.000 107 21225.52 165.24 42921.78 47883.54 2017-04-17 14:59:51.000 107 21225.53 165.25 42921.79 47883.61 2017-04-17 14:59:52.000 107 21225.55 165.28 42921.79 47883.63 2017-04-17 14:59:53.000 107 21225.55 165.28 42921.82 47883.65 2017-04-17 14:59:54.000 107 21225.55 165.27 42921.83 47883.66 2017-04-17 14:59:55.000 107 21225.56 165.27 42921.88 47883.67 2017-04-17 14:59:56.000 107 21225.57 165.29 42921.89 47883.69 2017-04-17 14:59:57.000 107 21225.56 165.32 42921.92 47883.72 2017-04-17 14:59:58.000 107 21225.57 165.35 42921.87 47883.71 2017-04-17 14:59:59.000 107 21225.57 165.36 42921.87 47883.71 2017-04-17 15:00:00.000 107 21225.56 165.34 42921.89 47883.69 2017-04-17 15:00:01.000 107 21225.54 165.35 42921.86 47883.72 2017-04-17 15:00:02.000 107 21225.52 165.36 42921.89 47883.69 2017-04-17 15:00:03.000 107 21225.50 165.34 42921.87 47883.70 2017-04-17 15:00:04.000 107 21225.46 165.33 42921.90 47883.68 2017-04-17 15:00:05.000 107 21225.44 165.33 42921.91 47883.69 2017-04-17 15:00:06.000 107 21225.40 165.33 42921.96 47883.69 2017-04-17 15:00:07.000 107 21225.38 165.33 42921.96 47883.69 2017-04-17 15:00:08.000 107 21225.37 165.32 42921.98 47883.72 2017-04-17 15:00:09.000 107 21225.35 165.34 42922.01 47883.72 2017-04-17 15:00:10.000 107 21225.35 165.35 42922.01 47883.73 2017-04-17 15:00:11.000 107 21225.32 165.38 42922.01 47883.71 2017-04-17 15:00:12.000 107 21225.32 165.42 42922.02 47883.74 2017-04-17 15:00:13.000 107 21225.31 165.45 42922.03 47883.70 2017-04-17 15:00:14.000 107 21225.32 165.48 42922.01 47883.70 2017-04-17 15:00:15.000 107 21225.32 165.52 42922.00 47883.70 2017-04-17 15:00:16.000 107 21225.30 165.58 42921.99 47883.70 2017-04-17 15:00:17.000 107 21225.29 165.60 42921.98 47883.73 2017-04-17 15:00:18.000 107 21225.32 165.62 42921.94 47883.67 2017-04-17 15:00:19.000 107 21225.31 165.64 42921.98 47883.69 2017-04-17 15:00:20.000 107 21225.28 165.68 42921.98 47883.67 2017-04-17 15:00:21.000 107 21225.27 165.72 42921.96 47883.72 2017-04-17 15:00:22.000 107 21225.25 165.76 42921.94 47883.65 2017-04-17 15:00:23.000 107 21225.23 165.81 42921.95 47883.67 2017-04-17 15:00:24.000 107 21225.23 165.83 42921.91 47883.63 2017-04-17 15:00:25.000 107 21225.24 165.85 42921.93 47883.66 2017-04-17 15:00:26.000 107 21225.24 165.86 42921.94 47883.59 2017-04-17 15:00:27.000 107 21225.18 165.90 42921.91 47883.61 2017-04-17 15:00:28.000 107 21225.16 165.94 42921.90 47883.59 2017-04-17 15:00:29.000 107 21225.12 165.98 42921.90 47883.60 2017-04-17 15:00:30.000 107 21225.11 166.05 42921.87 47883.53 2017-04-17 15:00:31.000 107 21225.11 166.09 42921.81 47883.50 2017-04-17 15:00:32.000 107 21225.10 166.12 42921.80 47883.49 2017-04-17 15:00:33.000 107 21225.08 166.13 42921.80 47883.43 2017-04-17 15:00:34.000 107 21225.05 166.11 42921.78 47883.42 2017-04-17 15:00:35.000 107 21225.07 166.07 42921.77 47883.40 2017-04-17 15:00:36.000 107 21225.04 166.09 42921.76 47883.40 2017-04-17 15:00:37.000 107 21225.03 166.09 42921.80 47883.39 2017-04-17 15:00:38.000 107 21225.05 166.09 42921.79 47883.40 2017-04-17 15:00:39.000 107 21225.06 166.06 42921.77 47883.41 2017-04-17 15:00:40.000 107 21225.05 166.06 42921.79 47883.39 2017-04-17 15:00:41.000 107 21225.04 166.05 42921.77 47883.41 2017-04-17 15:00:42.000 107 21225.05 166.07 42921.77 47883.41 2017-04-17 15:00:43.000 107 21225.05 166.07 42921.80 47883.39 2017-04-17 15:00:44.000 107 21225.02 166.08 42921.81 47883.41 2017-04-17 15:00:45.000 107 21224.98 166.07 42921.80 47883.41 2017-04-17 15:00:46.000 107 21224.97 166.09 42921.82 47883.39 2017-04-17 15:00:47.000 107 21224.95 166.06 42921.81 47883.40 2017-04-17 15:00:48.000 107 21224.95 166.06 42921.83 47883.37 2017-04-17 15:00:49.000 107 21224.92 166.08 42921.80 47883.40 2017-04-17 15:00:50.000 107 21224.90 166.07 42921.82 47883.37 2017-04-17 15:00:51.000 107 21224.92 166.05 42921.83 47883.40 2017-04-17 15:00:52.000 107 21224.95 166.06 42921.87 47883.42 2017-04-17 15:00:53.000 107 21225.03 166.08 42921.89 47883.48 2017-04-17 15:00:54.000 107 21225.02 166.09 42921.85 47883.46 2017-04-17 15:00:55.000 107 21224.99 166.14 42921.85 47883.50 2017-04-17 15:00:56.000 107 21225.03 166.16 42921.86 47883.50 2017-04-17 15:00:57.000 107 21225.01 166.21 42921.85 47883.45 2017-04-17 15:00:58.000 107 21225.02 166.24 42921.81 47883.44 2017-04-17 15:00:59.000 107 21224.98 166.26 42921.78 47883.43 2017-04-17 15:01:00.000 107 21224.99 166.29 42921.78 47883.40 2017-04-17 15:01:01.000 107 21224.99 166.34 42921.75 47883.39 2017-04-17 15:01:02.000 107 21225.00 166.30 42921.72 47883.36 2017-04-17 15:01:03.000 107 21225.00 166.30 42921.76 47883.35 2017-04-17 15:01:04.000 107 21225.01 166.27 42921.78 47883.35 2017-04-17 15:01:05.000 107 21225.02 166.26 42921.80 47883.37 2017-04-17 15:01:06.000 107 21225.04 166.25 42921.83 47883.39 2017-04-17 15:01:07.000 107 21225.01 166.26 42921.83 47883.41 2017-04-17 15:01:08.000 107 21224.99 166.26 42921.84 47883.42 2017-04-17 15:01:09.000 107 21225.01 166.26 42921.88 47883.45 2017-04-17 15:01:10.000 107 21224.99 166.26 42921.87 47883.42 2017-04-17 15:01:11.000 107 21224.98 166.26 42921.91 47883.47 2017-04-17 15:01:12.000 107 21225.00 166.26 42921.89 47883.46 2017-04-17 15:01:13.000 107 21224.99 166.24 42921.91 47883.48 2017-04-17 15:01:14.000 107 21224.98 166.25 42921.93 47883.49 2017-04-17 15:01:15.000 107 21224.97 166.29 42921.94 47883.48 2017-04-17 15:01:16.000 107 21224.96 166.32 42921.94 47883.49 2017-04-17 15:01:17.000 107 21224.95 166.38 42921.90 47883.51 2017-04-17 15:01:18.000 107 21224.91 166.39 42921.90 47883.45 2017-04-17 15:01:19.000 107 21224.93 166.42 42921.90 47883.44 2017-04-17 15:01:20.000 107 21224.92 166.43 42921.83 47883.44 2017-04-17 15:01:21.000 107 21224.95 166.44 42921.85 47883.43 2017-04-17 15:01:22.000 107 21224.95 166.46 42921.86 47883.41 2017-04-17 15:01:23.000 107 21224.88 166.47 42921.81 47883.40 2017-04-17 15:01:24.000 107 21224.87 166.50 42921.82 47883.37 2017-04-17 15:01:25.000 107 21224.89 166.49 42921.81 47883.37 2017-04-17 15:01:26.000 107 21224.89 166.45 42921.79 47883.34 2017-04-17 15:01:27.000 107 21224.90 166.43 42921.77 47883.33 2017-04-17 15:01:28.000 107 21224.92 166.43 42921.77 47883.31 2017-04-17 15:01:29.000 107 21224.90 166.42 42921.81 47883.34 2017-04-17 15:01:30.000 107 21224.83 166.44 42921.80 47883.34 2017-04-17 15:01:31.000 107 21224.80 166.49 42921.76 47883.33 2017-04-17 15:01:32.000 107 21224.81 166.48 42921.77 47883.33 2017-04-17 15:01:33.000 107 21224.79 166.50 42921.77 47883.30 2017-04-17 15:01:34.000 107 21224.77 166.50 42921.76 47883.27 2017-04-17 15:01:35.000 107 21224.80 166.53 42921.74 47883.27 2017-04-17 15:01:36.000 107 21224.77 166.55 42921.74 47883.24 2017-04-17 15:01:37.000 107 21224.77 166.56 42921.75 47883.25 2017-04-17 15:01:38.000 107 21224.75 166.52 42921.75 47883.24 2017-04-17 15:01:39.000 107 21224.75 166.49 42921.77 47883.22 2017-04-17 15:01:40.000 107 21224.77 166.49 42921.80 47883.26 2017-04-17 15:01:41.000 107 21224.78 166.46 42921.80 47883.28 2017-04-17 15:01:42.000 107 21224.81 166.48 42921.80 47883.29 2017-04-17 15:01:43.000 107 21224.83 166.50 42921.81 47883.31 2017-04-17 15:01:44.000 107 21224.82 166.53 42921.84 47883.32 2017-04-17 15:01:45.000 107 21224.82 166.56 42921.82 47883.33 2017-04-17 15:01:46.000 107 21224.85 166.58 42921.78 47883.33 2017-04-17 15:01:47.000 107 21224.89 166.59 42921.78 47883.36 2017-04-17 15:01:48.000 107 21224.92 166.56 42921.80 47883.29 2017-04-17 15:01:49.000 107 21224.92 166.54 42921.76 47883.32 2017-04-17 15:01:50.000 107 21224.90 166.53 42921.73 47883.30 2017-04-17 15:01:51.000 107 21224.86 166.51 42921.76 47883.33 2017-04-17 15:01:52.000 107 21224.86 166.48 42921.78 47883.30 2017-04-17 15:01:53.000 107 21224.87 166.46 42921.79 47883.34 2017-04-17 15:01:54.000 107 21224.90 166.46 42921.83 47883.35 2017-04-17 15:01:55.000 107 21224.91 166.44 42921.85 47883.37 2017-04-17 15:01:56.000 107 21224.93 166.45 42921.86 47883.41 2017-04-17 15:01:57.000 107 21224.97 166.46 42921.85 47883.43 2017-04-17 15:01:58.000 107 21224.99 166.44 42921.84 47883.43 2017-04-17 15:01:59.000 107 21224.99 166.46 42921.86 47883.46 2017-04-17 15:02:00.000 107 21225.00 166.46 42921.88 47883.45 2017-04-17 15:02:01.000 107 21225.02 166.48 42921.86 47883.48 2017-04-17 15:02:02.000 107 21224.98 166.50 42921.89 47883.47 2017-04-17 15:02:03.000 107 21224.97 166.49 42921.91 47883.44 2017-04-17 15:02:04.000 107 21224.95 166.51 42921.89 47883.43 2017-04-17 15:02:05.000 107 21224.93 166.48 42921.87 47883.47 2017-04-17 15:02:06.000 107 21224.90 166.51 42921.87 47883.40 2017-04-17 15:02:07.000 107 21224.90 166.54 42921.87 47883.44 2017-04-17 15:02:08.000 107 21224.89 166.54 42921.87 47883.40 2017-04-17 15:02:09.000 107 21224.89 166.53 42921.85 47883.41 2017-04-17 15:02:10.000 107 21224.87 166.51 42921.89 47883.39 2017-04-17 15:02:11.000 107 21224.88 166.50 42921.90 47883.40 2017-04-17 15:02:12.000 107 21224.88 166.50 42921.87 47883.42 2017-04-17 15:02:13.000 107 21224.87 166.52 42921.87 47883.43 2017-04-17 15:02:14.000 107 21224.87 166.53 42921.89 47883.41 2017-04-17 15:02:15.000 107 21224.80 166.56 42921.86 47883.42 2017-04-17 15:02:16.000 107 21224.82 166.57 42921.87 47883.44 2017-04-17 15:02:17.000 107 21224.85 166.57 42921.93 47883.42 2017-04-17 15:02:18.000 107 21224.83 166.58 42921.95 47883.41 2017-04-17 15:02:19.000 107 21224.84 166.62 42921.91 47883.44 2017-04-17 15:02:20.000 107 21224.88 166.63 42921.87 47883.41 2017-04-17 15:02:21.000 107 21224.87 166.65 42921.86 47883.45 2017-04-17 15:02:22.000 107 21224.90 166.68 42921.82 47883.42 2017-04-17 15:02:23.000 107 21224.92 166.67 42921.83 47883.39 2017-04-17 15:02:24.000 107 21224.94 166.64 42921.80 47883.39 2017-04-17 15:02:25.000 107 21224.91 166.66 42921.81 47883.40 2017-04-17 15:02:26.000 107 21224.95 166.65 42921.79 47883.34 2017-04-17 15:02:27.000 107 21224.95 166.65 42921.77 47883.37 2017-04-17 15:02:28.000 107 21224.95 166.62 42921.80 47883.35 2017-04-17 15:02:29.000 107 21224.94 166.63 42921.79 47883.36 2017-04-17 15:02:30.000 107 21224.96 166.65 42921.81 47883.37 2017-04-17 15:02:31.000 107 21224.97 166.66 42921.80 47883.38 2017-04-17 15:02:32.000 107 21224.94 166.66 42921.85 47883.42 2017-04-17 15:02:33.000 107 21224.94 166.68 42921.85 47883.43 2017-04-17 15:02:34.000 107 21224.95 166.70 42921.85 47883.42 2017-04-17 15:02:35.000 107 21224.96 166.71 42921.88 47883.45 2017-04-17 15:02:36.000 107 21224.96 166.73 42921.90 47883.44 2017-04-17 15:02:37.000 107 21224.92 166.78 42921.88 47883.47 2017-04-17 15:02:38.000 107 21224.92 166.80 42921.85 47883.44 2017-04-17 15:02:39.000 107 21224.95 166.79 42921.82 47883.44 2017-04-17 15:02:40.000 107 21224.96 166.81 42921.85 47883.43 2017-04-17 15:02:41.000 107 21224.96 166.79 42921.85 47883.42 2017-04-17 15:02:42.000 107 21224.92 166.78 42921.87 47883.44 2017-04-17 15:02:43.000 107 21224.90 166.78 42921.88 47883.45 2017-04-17 15:02:44.000 107 21224.91 166.77 42921.85 47883.42 2017-04-17 15:02:45.000 107 21224.95 166.77 42921.84 47883.42 2017-04-17 15:02:46.000 107 21224.95 166.79 42921.82 47883.41 2017-04-17 15:02:47.000 107 21224.94 166.77 42921.83 47883.41 2017-04-17 15:02:48.000 107 21224.94 166.81 42921.82 47883.41 2017-04-17 15:02:49.000 107 21224.95 166.87 42921.79 47883.37 2017-04-17 15:02:50.000 107 21224.94 166.92 42921.73 47883.37 2017-04-17 15:02:51.000 107 21224.90 166.92 42921.74 47883.32 2017-04-17 15:02:52.000 107 21224.90 166.90 42921.73 47883.32 2017-04-17 15:02:53.000 107 21224.89 166.89 42921.75 47883.31 2017-04-17 15:02:54.000 107 21224.87 166.92 42921.74 47883.31 2017-04-17 15:02:55.000 107 21224.86 166.96 42921.74 47883.33 2017-04-17 15:02:56.000 107 21224.87 166.96 42921.74 47883.28 2017-04-17 15:02:57.000 107 21224.89 166.93 42921.75 47883.33 2017-04-17 15:02:58.000 107 21224.88 166.93 42921.77 47883.32 2017-04-17 15:02:59.000 107 21224.84 166.92 42921.78 47883.32 2017-04-17 15:03:00.000 107 21224.85 166.87 42921.78 47883.31 2017-04-17 15:03:01.000 107 21224.82 166.85 42921.79 47883.34 2017-04-17 15:03:02.000 107 21224.84 166.84 42921.78 47883.30 2017-04-17 15:03:03.000 107 21224.83 166.82 42921.79 47883.33 2017-04-17 15:03:04.000 107 21224.78 166.82 42921.78 47883.31 2017-04-17 15:03:05.000 107 21224.76 166.87 42921.79 47883.27 2017-04-17 15:03:06.000 107 21224.75 166.88 42921.76 47883.27 2017-04-17 15:03:07.000 107 21224.73 166.92 42921.76 47883.26 2017-04-17 15:03:08.000 107 21224.70 166.95 42921.79 47883.24 2017-04-17 15:03:09.000 107 21224.72 166.99 42921.76 47883.26 2017-04-17 15:03:10.000 107 21224.72 167.01 42921.74 47883.24 2017-04-17 15:03:11.000 107 21224.74 167.02 42921.77 47883.26 2017-04-17 15:03:12.000 107 21224.75 167.04 42921.73 47883.24 2017-04-17 15:03:13.000 107 21224.77 167.01 42921.71 47883.21 2017-04-17 15:03:14.000 107 21224.71 167.02 42921.70 47883.25 2017-04-17 15:03:15.000 107 21224.64 167.00 42921.68 47883.19 2017-04-17 15:03:16.000 107 21224.64 166.95 42921.69 47883.19 2017-04-17 15:03:17.000 107 21224.63 166.95 42921.68 47883.17 2017-04-17 15:03:18.000 107 21224.61 166.95 42921.68 47883.17 2017-04-17 15:03:19.000 107 21224.59 166.94 42921.69 47883.12 2017-04-17 15:03:20.000 107 21224.56 166.93 42921.69 47883.13 2017-04-17 15:03:21.000 107 21224.57 166.90 42921.67 47883.12 2017-04-17 15:03:22.000 107 21224.62 166.90 42921.72 47883.13 2017-04-17 15:03:23.000 107 21224.62 166.89 42921.73 47883.15 2017-04-17 15:03:24.000 107 21224.64 166.86 42921.73 47883.19 2017-04-17 15:03:25.000 107 21224.63 166.88 42921.74 47883.15 2017-04-17 15:03:26.000 107 21224.65 166.89 42921.74 47883.21 2017-04-17 15:03:27.000 107 21224.66 166.90 42921.80 47883.25 2017-04-17 15:03:28.000 107 21224.69 166.97 42921.81 47883.26 2017-04-17 15:03:29.000 107 21224.68 166.99 42921.84 47883.27 2017-04-17 15:03:30.000 107 21224.67 167.00 42921.85 47883.30 2017-04-17 15:03:31.000 107 21224.68 166.96 42921.86 47883.33 2017-04-17 15:03:32.000 107 21224.70 166.94 42921.87 47883.33 2017-04-17 15:03:33.000 107 21224.68 166.91 42921.90 47883.32 2017-04-17 15:03:34.000 107 21224.69 166.90 42921.93 47883.36 2017-04-17 15:03:35.000 107 21224.72 166.90 42921.95 47883.38 2017-04-17 15:03:36.000 107 21224.73 166.91 42921.95 47883.40 2017-04-17 15:03:37.000 107 21224.71 166.92 42921.98 47883.41 2017-04-17 15:03:38.000 107 21224.74 166.95 42921.99 47883.47 2017-04-17 15:03:39.000 107 21224.78 166.95 42922.05 47883.49 2017-04-17 15:03:40.000 107 21224.84 166.96 42922.08 47883.54 2017-04-17 15:03:41.000 107 21224.87 166.98 42922.09 47883.60 2017-04-17 15:03:42.000 107 21224.90 167.01 42922.13 47883.63 2017-04-17 15:03:43.000 107 21224.95 167.04 42922.14 47883.68 2017-04-17 15:03:44.000 107 21225.07 167.09 42922.20 47883.76 2017-04-17 15:03:45.000 107 21225.10 167.11 42922.24 47883.76 2017-04-17 15:03:46.000 107 21225.14 167.15 42922.25 47883.80 2017-04-17 15:03:47.000 107 21225.15 167.18 42922.22 47883.81 2017-04-17 15:03:48.000 107 21225.19 167.19 42922.23 47883.87 2017-04-17 15:03:49.000 107 21225.21 167.22 42922.27 47883.86 2017-04-17 15:03:50.000 107 21225.18 167.27 42922.25 47883.89 2017-04-17 15:03:51.000 107 21225.16 167.31 42922.29 47883.88 2017-04-17 15:03:52.000 107 21225.19 167.31 42922.28 47883.88 2017-04-17 15:03:53.000 107 21225.20 167.32 42922.28 47883.88 2017-04-17 15:03:54.000 107 21225.23 167.33 42922.28 47883.89 2017-04-17 15:03:55.000 107 21225.24 167.35 42922.30 47883.92 2017-04-17 15:03:56.000 107 21225.23 167.38 42922.29 47883.92 2017-04-17 15:03:57.000 107 21225.23 167.38 42922.30 47883.89 2017-04-17 15:03:58.000 107 21225.23 167.36 42922.30 47883.92 2017-04-17 15:03:59.000 107 21225.22 167.35 42922.31 47883.91 2017-04-17 15:04:00.000 107 21225.18 167.35 42922.31 47883.89 2017-04-17 15:04:01.000 107 21225.18 167.34 42922.29 47883.85 2017-04-17 15:04:02.000 107 21225.12 167.33 42922.26 47883.86 2017-04-17 15:04:03.000 107 21225.11 167.35 42922.26 47883.86 2017-04-17 15:04:04.000 107 21225.08 167.38 42922.24 47883.81 2017-04-17 15:04:05.000 107 21225.05 167.36 42922.25 47883.82 2017-04-17 15:04:06.000 107 21225.02 167.37 42922.25 47883.79 2017-04-17 15:04:07.000 107 21225.03 167.38 42922.25 47883.81 2017-04-17 15:04:08.000 107 21225.02 167.38 42922.27 47883.77 2017-04-17 15:04:09.000 107 21225.01 167.35 42922.24 47883.77 2017-04-17 15:04:10.000 107 21225.01 167.34 42922.25 47883.76 2017-04-17 15:04:11.000 107 21224.98 167.34 42922.26 47883.73 2017-04-17 15:04:12.000 107 21224.97 167.35 42922.24 47883.78 2017-04-17 15:04:13.000 107 21224.98 167.36 42922.26 47883.77 2017-04-17 15:04:14.000 107 21224.97 167.35 42922.28 47883.77 2017-04-17 15:04:15.000 107 21224.95 167.34 42922.28 47883.75 2017-04-17 15:04:16.000 107 21224.97 167.34 42922.30 47883.74 2017-04-17 15:04:17.000 107 21224.98 167.31 42922.29 47883.79 2017-04-17 15:04:18.000 107 21224.95 167.29 42922.33 47883.75 2017-04-17 15:04:19.000 107 21224.94 167.34 42922.34 47883.78 2017-04-17 15:04:20.000 107 21224.91 167.38 42922.34 47883.80 2017-04-17 15:04:21.000 107 21224.90 167.38 42922.30 47883.76 2017-04-17 15:04:22.000 107 21224.90 167.40 42922.31 47883.75 2017-04-17 15:04:23.000 107 21224.88 167.41 42922.29 47883.75 2017-04-17 15:04:24.000 107 21224.85 167.40 42922.27 47883.69 2017-04-17 15:04:25.000 107 21224.83 167.40 42922.26 47883.69 2017-04-17 15:04:26.000 107 21224.82 167.39 42922.24 47883.72 2017-04-17 15:04:27.000 107 21224.84 167.36 42922.24 47883.68 2017-04-17 15:04:28.000 107 21224.87 167.36 42922.24 47883.67 2017-04-17 15:04:29.000 107 21224.90 167.36 42922.26 47883.71 2017-04-17 15:04:30.000 107 21224.92 167.39 42922.24 47883.69 2017-04-17 15:04:31.000 107 21224.92 167.44 42922.23 47883.74 2017-04-17 15:04:32.000 107 21224.98 167.45 42922.27 47883.77 2017-04-17 15:04:33.000 107 21225.01 167.44 42922.28 47883.74 2017-04-17 15:04:34.000 107 21225.02 167.45 42922.26 47883.82 2017-04-17 15:04:35.000 107 21225.05 167.47 42922.28 47883.80 2017-04-17 15:04:36.000 107 21225.06 167.46 42922.29 47883.79 2017-04-17 15:04:37.000 107 21225.07 167.48 42922.29 47883.81 2017-04-17 15:04:38.000 107 21225.06 167.51 42922.27 47883.80 2017-04-17 15:04:39.000 107 21225.04 167.52 42922.25 47883.80 2017-04-17 15:04:40.000 107 21225.02 167.56 42922.26 47883.80 2017-04-17 15:04:41.000 107 21224.99 167.63 42922.24 47883.75 2017-04-17 15:04:42.000 107 21224.94 167.65 42922.20 47883.74 2017-04-17 15:04:43.000 107 21224.95 167.61 42922.19 47883.71 2017-04-17 15:04:44.000 107 21224.91 167.60 42922.19 47883.70 2017-04-17 15:04:45.000 107 21224.94 167.57 42922.19 47883.71 2017-04-17 15:04:46.000 107 21224.91 167.57 42922.18 47883.67 2017-04-17 15:04:47.000 107 21224.89 167.58 42922.19 47883.67 2017-04-17 15:04:48.000 107 21224.90 167.58 42922.19 47883.65 2017-04-17 15:04:49.000 107 21224.85 167.56 42922.19 47883.66 2017-04-17 15:04:50.000 107 21224.86 167.52 42922.23 47883.66 2017-04-17 15:04:51.000 107 21224.84 167.48 42922.25 47883.65 2017-04-17 15:04:52.000 107 21224.82 167.46 42922.25 47883.64 2017-04-17 15:04:53.000 107 21224.81 167.42 42922.24 47883.63 2017-04-17 15:04:54.000 107 21224.78 167.42 42922.25 47883.66 2017-04-17 15:04:55.000 107 21224.78 167.42 42922.29 47883.66 2017-04-17 15:04:56.000 107 21224.78 167.46 42922.29 47883.69 2017-04-17 15:04:57.000 107 21224.78 167.51 42922.29 47883.69 2017-04-17 15:04:58.000 107 21224.77 167.51 42922.25 47883.69 2017-04-17 15:04:59.000 107 21224.78 167.53 42922.24 47883.67 2017-04-17 15:05:00.000 107 21224.76 167.54 42922.22 47883.64 2017-04-17 15:05:01.000 107 21224.74 167.51 42922.19 47883.63 2017-04-17 15:05:02.000 107 21224.76 167.51 42922.18 47883.60 2017-04-17 15:05:03.000 107 21224.71 167.53 42922.15 47883.58 2017-04-17 15:05:04.000 107 21224.73 167.52 42922.14 47883.58 2017-04-17 15:05:05.000 107 21224.73 167.49 42922.11 47883.53 2017-04-17 15:05:06.000 107 21224.70 167.48 42922.13 47883.54 2017-04-17 15:05:07.000 107 21224.67 167.48 42922.13 47883.51 2017-04-17 15:05:08.000 107 21224.62 167.48 42922.13 47883.52 2017-04-17 15:05:09.000 107 21224.63 167.48 42922.13 47883.51 2017-04-17 15:05:10.000 107 21224.63 167.48 42922.15 47883.48 2017-04-17 15:05:11.000 107 21224.62 167.48 42922.14 47883.47 2017-04-17 15:05:12.000 107 21224.56 167.48 42922.15 47883.44 2017-04-17 15:05:13.000 107 21224.53 167.49 42922.12 47883.48 2017-04-17 15:05:14.000 107 21224.51 167.44 42922.06 47883.45 2017-04-17 15:05:15.000 107 21224.49 167.43 42922.08 47883.44 2017-04-17 15:05:16.000 107 21224.45 167.41 42922.09 47883.42 2017-04-17 15:05:17.000 107 21224.40 167.40 42922.08 47883.42 2017-04-17 15:05:18.000 107 21224.39 167.40 42922.05 47883.43 2017-04-17 15:05:19.000 107 21224.41 167.41 42922.06 47883.38 2017-04-17 15:05:20.000 107 21224.44 167.42 42922.01 47883.39 2017-04-17 15:05:21.000 107 21224.45 167.43 42922.02 47883.38 2017-04-17 15:05:22.000 107 21224.48 167.45 42922.05 47883.37 2017-04-17 15:05:23.000 107 21224.49 167.49 42922.01 47883.40 2017-04-17 15:05:24.000 107 21224.48 167.52 42922.03 47883.37 2017-04-17 15:05:25.000 107 21224.50 167.55 42922.02 47883.37 2017-04-17 15:05:26.000 107 21224.52 167.59 42921.97 47883.37 2017-04-17 15:05:27.000 107 21224.51 167.60 42921.98 47883.35 2017-04-17 15:05:28.000 107 21224.51 167.62 42921.98 47883.35 2017-04-17 15:05:29.000 107 21224.50 167.62 42922.00 47883.37 2017-04-17 15:05:30.000 107 21224.51 167.63 42922.01 47883.34 2017-04-17 15:05:31.000 107 21224.53 167.67 42922.05 47883.39 2017-04-17 15:05:32.000 107 21224.52 167.70 42922.01 47883.35 2017-04-17 15:05:33.000 107 21224.46 167.71 42921.98 47883.36 2017-04-17 15:05:34.000 107 21224.44 167.70 42922.01 47883.34 2017-04-17 15:05:35.000 107 21224.42 167.71 42922.02 47883.38 2017-04-17 15:05:36.000 107 21224.47 167.68 42922.03 47883.40 2017-04-17 15:05:37.000 107 21224.47 167.69 42922.04 47883.36 2017-04-17 15:05:38.000 107 21224.47 167.70 42922.07 47883.40 2017-04-17 15:05:39.000 107 21224.49 167.70 42922.07 47883.39 2017-04-17 15:05:40.000 107 21224.50 167.71 42922.05 47883.39 2017-04-17 15:05:41.000 107 21224.52 167.74 42922.06 47883.41 2017-04-17 15:05:42.000 107 21224.53 167.74 42922.05 47883.43 2017-04-17 15:05:43.000 107 21224.53 167.75 42922.03 47883.40 2017-04-17 15:05:44.000 107 21224.53 167.76 42922.03 47883.45 2017-04-17 15:05:45.000 107 21224.54 167.78 42922.03 47883.40 2017-04-17 15:05:46.000 107 21224.49 167.77 42922.04 47883.41 2017-04-17 15:05:47.000 107 21224.50 167.78 42922.07 47883.41 2017-04-17 15:05:48.000 107 21224.48 167.78 42922.05 47883.40 2017-04-17 15:05:49.000 107 21224.45 167.77 42922.07 47883.43 2017-04-17 15:05:50.000 107 21224.45 167.77 42922.07 47883.40 2017-04-17 15:05:51.000 107 21224.44 167.75 42922.05 47883.43 2017-04-17 15:05:52.000 107 21224.45 167.76 42922.06 47883.42 2017-04-17 15:05:53.000 107 21224.46 167.77 42922.03 47883.39 2017-04-17 15:05:54.000 107 21224.44 167.76 42922.06 47883.42 2017-04-17 15:05:55.000 107 21224.47 167.75 42922.04 47883.40 2017-04-17 15:05:56.000 107 21224.45 167.76 42922.04 47883.37 2017-04-17 15:05:57.000 107 21224.43 167.77 42922.03 47883.36 2017-04-17 15:05:58.000 107 21224.40 167.84 42922.00 47883.37 2017-04-17 15:05:59.000 107 21224.37 167.87 42921.98 47883.35 2017-04-17 15:06:00.000 107 21224.36 167.88 42921.98 47883.30 2017-04-17 15:06:01.000 107 21224.39 167.89 42921.96 47883.29 2017-04-17 15:06:02.000 107 21224.38 167.89 42921.99 47883.28 2017-04-17 15:06:03.000 107 21224.38 167.89 42922.00 47883.28 2017-04-17 15:06:04.000 107 21224.42 167.89 42921.99 47883.28 2017-04-17 15:06:05.000 107 21224.42 167.89 42922.00 47883.29 2017-04-17 15:06:06.000 107 21224.42 167.91 42921.98 47883.31 2017-04-17 15:06:07.000 107 21224.44 167.92 42922.00 47883.33 2017-04-17 15:06:08.000 107 21224.43 167.93 42921.98 47883.33 2017-04-17 15:06:09.000 107 21224.45 167.89 42922.00 47883.32 2017-04-17 15:06:10.000 107 21224.45 167.94 42921.97 47883.33 2017-04-17 15:06:11.000 107 21224.42 167.96 42921.98 47883.33 2017-04-17 15:06:12.000 107 21224.45 167.95 42921.99 47883.34 2017-04-17 15:06:13.000 107 21224.47 167.99 42921.99 47883.32 2017-04-17 15:06:14.000 107 21224.51 168.02 42921.96 47883.30 2017-04-17 15:06:15.000 107 21224.50 168.00 42921.95 47883.32 2017-04-17 15:06:16.000 107 21224.49 167.99 42921.97 47883.30 2017-04-17 15:06:17.000 107 21224.51 167.99 42922.01 47883.34 2017-04-17 15:06:18.000 107 21224.54 167.97 42921.99 47883.35 2017-04-17 15:06:19.000 107 21224.54 167.95 42921.98 47883.38 2017-04-17 15:06:20.000 107 21224.55 167.94 42922.04 47883.39 2017-04-17 15:06:21.000 107 21224.53 167.92 42922.05 47883.39 2017-04-17 15:06:22.000 107 21224.52 167.90 42922.06 47883.41 2017-04-17 15:06:23.000 107 21224.53 167.92 42922.10 47883.45 2017-04-17 15:06:24.000 107 21224.49 167.92 42922.12 47883.44 2017-04-17 15:06:25.000 107 21224.48 167.94 42922.10 47883.46 2017-04-17 15:06:26.000 107 21224.47 167.93 42922.10 47883.42 2017-04-17 15:06:27.000 107 21224.48 167.91 42922.15 47883.47 2017-04-17 15:06:28.000 107 21224.49 167.90 42922.19 47883.48 2017-04-17 15:06:29.000 107 21224.44 167.90 42922.17 47883.48 2017-04-17 15:06:30.000 107 21224.41 167.90 42922.16 47883.49 2017-04-17 15:06:31.000 107 21224.40 167.89 42922.24 47883.50 2017-04-17 15:06:32.000 107 21224.39 167.89 42922.25 47883.53 2017-04-17 15:06:33.000 107 21224.37 167.91 42922.26 47883.53 2017-04-17 15:06:34.000 107 21224.41 167.91 42922.27 47883.56 2017-04-17 15:06:35.000 107 21224.43 167.94 42922.25 47883.58 2017-04-17 15:06:36.000 107 21224.46 167.96 42922.22 47883.57 2017-04-17 15:06:37.000 107 21224.48 168.00 42922.19 47883.58 2017-04-17 15:06:38.000 107 21224.50 168.00 42922.20 47883.58 2017-04-17 15:06:39.000 107 21224.51 168.01 42922.18 47883.55 2017-04-17 15:06:40.000 107 21224.51 168.02 42922.17 47883.55 2017-04-17 15:06:41.000 107 21224.50 168.00 42922.18 47883.57 2017-04-17 15:06:42.000 107 21224.47 167.98 42922.20 47883.57 2017-04-17 15:06:43.000 107 21224.50 167.95 42922.23 47883.57 2017-04-17 15:06:44.000 107 21224.54 167.89 42922.28 47883.61 2017-04-17 15:06:45.000 107 21224.57 167.87 42922.31 47883.62 2017-04-17 15:06:46.000 107 21224.59 167.84 42922.33 47883.65 2017-04-17 15:06:47.000 107 21224.60 167.84 42922.35 47883.70 2017-04-17 15:06:48.000 107 21224.57 167.87 42922.34 47883.72 2017-04-17 15:06:49.000 107 21224.56 167.87 42922.34 47883.72 2017-04-17 15:06:50.000 107 21224.59 167.86 42922.34 47883.73 2017-04-17 15:06:51.000 107 21224.59 167.85 42922.35 47883.75 2017-04-17 15:06:52.000 107 21224.62 167.85 42922.37 47883.72 2017-04-17 15:06:53.000 107 21224.58 167.85 42922.35 47883.74 2017-04-17 15:06:54.000 107 21224.59 167.87 42922.37 47883.73 2017-04-17 15:06:55.000 107 21224.61 167.85 42922.37 47883.74 2017-04-17 15:06:56.000 107 21224.60 167.84 42922.37 47883.76 2017-04-17 15:06:57.000 107 21224.60 167.83 42922.39 47883.73 2017-04-17 15:06:58.000 107 21224.59 167.83 42922.38 47883.79 2017-04-17 15:06:59.000 107 21224.54 167.89 42922.38 47883.73 2017-04-17 15:07:00.000 107 21224.50 167.96 42922.31 47883.71 2017-04-17 15:07:01.000 107 21224.49 168.00 42922.22 47883.64 2017-04-17 15:07:02.000 107 21224.50 168.00 42922.18 47883.56 2017-04-17 15:07:03.000 107 21224.50 167.93 42922.18 47883.55 2017-04-17 15:07:04.000 107 21224.49 167.88 42922.19 47883.53 2017-04-17 15:07:05.000 107 21224.48 167.92 42922.15 47883.54 2017-04-17 15:07:06.000 107 21224.49 168.01 42922.14 47883.54 2017-04-17 15:07:07.000 107 21224.49 168.06 42922.13 47883.50 2017-04-17 15:07:08.000 107 21224.49 168.05 42922.10 47883.45 2017-04-17 15:07:09.000 107 21224.52 168.09 42922.04 47883.40 2017-04-17 15:07:10.000 107 21224.50 168.12 42922.05 47883.43 2017-04-17 15:07:11.000 107 21224.51 168.15 42922.03 47883.39 2017-04-17 15:07:12.000 107 21224.50 168.19 42922.00 47883.40 2017-04-17 15:07:13.000 107 21224.47 168.27 42922.00 47883.38 2017-04-17 15:07:14.000 107 21224.45 168.46 42921.89 47883.33 2017-04-17 15:07:15.000 107 21224.46 168.60 42921.80 47883.28 2017-04-17 15:07:16.000 107 21224.47 168.65 42921.68 47883.17 2017-04-17 15:07:17.000 107 21224.51 168.63 42921.66 47883.10 2017-04-17 15:07:18.000 107 21224.52 168.61 42921.63 47883.05 2017-04-17 15:07:19.000 107 21224.54 168.68 42921.59 47883.03 2017-04-17 15:07:20.000 107 21224.60 168.73 42921.56 47883.02 2017-04-17 15:07:21.000 107 21224.61 168.71 42921.55 47883.04 2017-04-17 15:07:22.000 107 21224.59 168.59 42921.56 47883.00 2017-04-17 15:07:23.000 107 21224.55 168.46 42921.62 47883.04 2017-04-17 15:07:24.000 107 21224.53 168.37 42921.72 47883.10 2017-04-17 15:07:25.000 107 21224.50 168.29 42921.81 47883.16 2017-04-17 15:07:26.000 107 21224.49 168.28 42921.88 47883.20 2017-04-17 15:07:27.000 107 21224.50 168.30 42921.88 47883.26 2017-04-17 15:07:28.000 107 21224.49 168.36 42921.92 47883.29 2017-04-17 15:07:29.000 107 21224.45 168.36 42921.92 47883.31 2017-04-17 15:07:30.000 107 21224.45 168.35 42921.94 47883.30 2017-04-17 15:07:31.000 107 21224.44 168.35 42921.94 47883.28 2017-04-17 15:07:32.000 107 21224.44 168.41 42921.94 47883.29 2017-04-17 15:07:33.000 107 21224.46 168.47 42921.91 47883.31 2017-04-17 15:07:34.000 107 21224.48 168.51 42921.93 47883.29 2017-04-17 15:07:35.000 107 21224.46 168.53 42921.90 47883.30 2017-04-17 15:07:36.000 107 21224.50 168.53 42921.90 47883.26 2017-04-17 15:07:37.000 107 21224.48 168.53 42921.89 47883.29 2017-04-17 15:07:38.000 107 21224.49 168.53 42921.91 47883.26 2017-04-17 15:07:39.000 107 21224.47 168.50 42921.94 47883.28 2017-04-17 15:07:40.000 107 21224.47 168.50 42921.92 47883.28 2017-04-17 15:07:41.000 107 21224.48 168.50 42921.94 47883.31 2017-04-17 15:07:42.000 107 21224.47 168.50 42921.95 47883.31 2017-04-17 15:07:43.000 107 21224.52 168.50 42921.96 47883.32 2017-04-17 15:07:44.000 107 21224.49 168.49 42921.99 47883.35 2017-04-17 15:07:45.000 107 21224.50 168.50 42921.98 47883.34 2017-04-17 15:07:46.000 107 21224.56 168.50 42921.98 47883.36 2017-04-17 15:07:47.000 107 21224.52 168.51 42922.00 47883.39 2017-04-17 15:07:48.000 107 21224.53 168.49 42922.02 47883.38 2017-04-17 15:07:49.000 107 21224.53 168.50 42922.02 47883.40 2017-04-17 15:07:50.000 107 21224.52 168.51 42922.05 47883.41 2017-04-17 15:07:51.000 107 21224.52 168.51 42922.03 47883.40 2017-04-17 15:07:52.000 107 21224.51 168.51 42922.02 47883.45 2017-04-17 15:07:53.000 107 21224.55 168.51 42922.04 47883.43 2017-04-17 15:07:54.000 107 21224.54 168.52 42922.05 47883.44 2017-04-17 15:07:55.000 107 21224.50 168.52 42922.06 47883.44 2017-04-17 15:07:56.000 107 21224.50 168.51 42922.06 47883.44 2017-04-17 15:07:57.000 107 21224.49 168.51 42922.10 47883.44 2017-04-17 15:07:58.000 107 21224.48 168.52 42922.14 47883.45 2017-04-17 15:07:59.000 107 21224.46 168.54 42922.16 47883.46 2017-04-17 15:08:00.000 107 21224.44 168.54 42922.15 47883.47 2017-04-17 15:08:01.000 107 21224.42 168.55 42922.18 47883.46 2017-04-17 15:08:02.000 107 21224.43 168.55 42922.16 47883.45 2017-04-17 15:08:03.000 107 21224.40 168.60 42922.12 47883.46 2017-04-17 15:08:04.000 107 21224.33 168.62 42922.09 47883.44 2017-04-17 15:08:05.000 107 21224.37 168.66 42922.08 47883.44 2017-04-17 15:08:06.000 107 21224.40 168.66 42922.05 47883.40 2017-04-17 15:08:07.000 107 21224.34 168.66 42922.06 47883.37 2017-04-17 15:08:08.000 107 21224.32 168.68 42922.05 47883.33 2017-04-17 15:08:09.000 107 21224.33 168.69 42922.04 47883.34 2017-04-17 15:08:10.000 107 21224.36 168.71 42922.01 47883.30 2017-04-17 15:08:11.000 107 21224.37 168.69 42922.00 47883.33 2017-04-17 15:08:12.000 107 21224.35 168.69 42921.99 47883.28 2017-04-17 15:08:13.000 107 21224.30 168.74 42921.98 47883.29 2017-04-17 15:08:14.000 107 21224.28 168.73 42921.97 47883.25 2017-04-17 15:08:15.000 107 21224.27 168.72 42921.97 47883.25 2017-04-17 15:08:16.000 107 21224.28 168.69 42921.96 47883.23 2017-04-17 15:08:17.000 107 21224.28 168.67 42921.96 47883.22 2017-04-17 15:08:18.000 107 21224.31 168.68 42921.97 47883.22 2017-04-17 15:08:19.000 107 21224.32 168.65 42921.98 47883.24 2017-04-17 15:08:20.000 107 21224.31 168.64 42921.97 47883.22 2017-04-17 15:08:21.000 107 21224.33 168.64 42921.99 47883.24 2017-04-17 15:08:22.000 107 21224.37 168.63 42921.99 47883.27 2017-04-17 15:08:23.000 107 21224.36 168.62 42922.01 47883.26 2017-04-17 15:08:24.000 107 21224.37 168.65 42921.98 47883.26 2017-04-17 15:08:25.000 107 21224.37 168.68 42921.95 47883.27 2017-04-17 15:08:26.000 107 21224.40 168.66 42921.94 47883.25 2017-04-17 15:08:27.000 107 21224.44 168.66 42921.97 47883.27 2017-04-17 15:08:28.000 107 21224.46 168.66 42921.93 47883.27 2017-04-17 15:08:29.000 107 21224.44 168.65 42921.94 47883.25 2017-04-17 15:08:30.000 107 21224.47 168.65 42921.92 47883.29 2017-04-17 15:08:31.000 107 21224.46 168.69 42921.89 47883.29 2017-04-17 15:08:32.000 107 21224.49 168.70 42921.91 47883.27 2017-04-17 15:08:33.000 107 21224.51 168.72 42921.90 47883.28 2017-04-17 15:08:34.000 107 21224.52 168.73 42921.88 47883.27 2017-04-17 15:08:35.000 107 21224.54 168.71 42921.92 47883.30 2017-04-17 15:08:36.000 107 21224.55 168.69 42921.94 47883.29 2017-04-17 15:08:37.000 107 21224.55 168.68 42921.96 47883.31 2017-04-17 15:08:38.000 107 21224.53 168.68 42921.94 47883.31 2017-04-17 15:08:39.000 107 21224.51 168.73 42921.95 47883.34 2017-04-17 15:08:40.000 107 21224.46 168.71 42921.95 47883.33 2017-04-17 15:08:41.000 107 21224.44 168.74 42921.92 47883.31 2017-04-17 15:08:42.000 107 21224.45 168.75 42921.94 47883.32 2017-04-17 15:08:43.000 107 21224.45 168.74 42921.95 47883.29 2017-04-17 15:08:44.000 107 21224.44 168.72 42921.93 47883.29 2017-04-17 15:08:45.000 107 21224.41 168.73 42921.94 47883.25 2017-04-17 15:08:46.000 107 21224.38 168.72 42921.94 47883.26 2017-04-17 15:08:47.000 107 21224.35 168.71 42921.94 47883.22 2017-04-17 15:08:48.000 107 21224.34 168.70 42921.94 47883.27 2017-04-17 15:08:49.000 107 21224.31 168.69 42921.95 47883.21 2017-04-17 15:08:50.000 107 21224.29 168.69 42921.95 47883.22 2017-04-17 15:08:51.000 107 21224.27 168.66 42922.01 47883.22 2017-04-17 15:08:52.000 107 21224.28 168.68 42921.95 47883.22 2017-04-17 15:08:53.000 107 21224.28 168.70 42921.98 47883.25 2017-04-17 15:08:54.000 107 21224.26 168.75 42921.97 47883.22 2017-04-17 15:08:55.000 107 21224.29 168.77 42921.98 47883.23 2017-04-17 15:08:56.000 107 21224.26 168.80 42921.91 47883.25 2017-04-17 15:08:57.000 107 21224.26 168.81 42921.92 47883.17 2017-04-17 15:08:58.000 107 21224.28 168.82 42921.94 47883.22 2017-04-17 15:08:59.000 107 21224.27 168.84 42921.93 47883.20 2017-04-17 15:09:00.000 107 21224.27 168.84 42921.93 47883.20 2017-04-17 15:09:01.000 107 21224.27 168.86 42921.91 47883.19 2017-04-17 15:09:02.000 107 21224.29 168.87 42921.93 47883.19 2017-04-17 15:09:03.000 107 21224.32 168.91 42921.91 47883.21 2017-04-17 15:09:04.000 107 21224.35 168.94 42921.93 47883.23 2017-04-17 15:09:05.000 107 21224.38 168.96 42921.92 47883.24 2017-04-17 15:09:06.000 107 21224.40 169.06 42921.87 47883.23 2017-04-17 15:09:07.000 107 21224.44 169.13 42921.83 47883.25 2017-04-17 15:09:08.000 107 21224.47 169.15 42921.80 47883.21 2017-04-17 15:09:09.000 107 21224.47 169.14 42921.82 47883.20 2017-04-17 15:09:10.000 107 21224.42 169.15 42921.81 47883.21 2017-04-17 15:09:11.000 107 21224.40 169.18 42921.82 47883.19 2017-04-17 15:09:12.000 107 21224.39 169.18 42921.82 47883.17 2017-04-17 15:09:13.000 107 21224.33 169.18 42921.85 47883.18 2017-04-17 15:09:14.000 107 21224.33 169.19 42921.84 47883.18 2017-04-17 15:09:15.000 107 21224.32 169.21 42921.89 47883.18 2017-04-17 15:09:16.000 107 21224.28 169.25 42921.89 47883.20 2017-04-17 15:09:17.000 107 21224.26 169.29 42921.89 47883.17 2017-04-17 15:09:18.000 107 21224.27 169.30 42921.88 47883.20 2017-04-17 15:09:19.000 107 21224.28 169.28 42921.89 47883.18 2017-04-17 15:09:20.000 107 21224.28 169.30 42921.87 47883.17 2017-04-17 15:09:21.000 107 21224.29 169.33 42921.89 47883.21 2017-04-17 15:09:22.000 107 21224.30 169.31 42921.89 47883.20 2017-04-17 15:09:23.000 107 21224.30 169.32 42921.88 47883.20 2017-04-17 15:09:24.000 107 21224.30 169.34 42921.88 47883.20 2017-04-17 15:09:25.000 107 21224.32 169.35 42921.90 47883.19 2017-04-17 15:09:26.000 107 21224.29 169.33 42921.90 47883.22 2017-04-17 15:09:27.000 107 21224.28 169.33 42921.92 47883.20 2017-04-17 15:09:28.000 107 21224.33 169.30 42921.93 47883.22 2017-04-17 15:09:29.000 107 21224.38 169.29 42921.92 47883.24 2017-04-17 15:09:30.000 107 21224.38 169.33 42921.91 47883.26 2017-04-17 15:09:31.000 107 21224.36 169.34 42921.93 47883.24 2017-04-17 15:09:32.000 107 21224.39 169.34 42921.89 47883.26 2017-04-17 15:09:33.000 107 21224.42 169.33 42921.90 47883.27 2017-04-17 15:09:34.000 107 21224.43 169.31 42921.91 47883.25 2017-04-17 15:09:35.000 107 21224.42 169.27 42921.90 47883.29 2017-04-17 15:09:36.000 107 21224.43 169.28 42921.92 47883.30 2017-04-17 15:09:37.000 107 21224.45 169.27 42921.94 47883.30 2017-04-17 15:09:38.000 107 21224.44 169.26 42921.95 47883.31 2017-04-17 15:09:39.000 107 21224.48 169.25 42921.95 47883.32 2017-04-17 15:09:40.000 107 21224.46 169.25 42921.97 47883.33 2017-04-17 15:09:41.000 107 21224.42 169.24 42922.00 47883.31 2017-04-17 15:09:42.000 107 21224.43 169.22 42922.02 47883.34 2017-04-17 15:09:43.000 107 21224.43 169.23 42922.00 47883.34 2017-04-17 15:09:44.000 107 21224.46 169.26 42921.99 47883.38 2017-04-17 15:09:45.000 107 21224.48 169.27 42921.95 47883.36 2017-04-17 15:09:46.000 107 21224.50 169.26 42921.98 47883.35 2017-04-17 15:09:47.000 107 21224.51 169.26 42921.96 47883.39 2017-04-17 15:09:48.000 107 21224.49 169.27 42921.96 47883.39 2017-04-17 15:09:49.000 107 21224.49 169.27 42921.98 47883.37 2017-04-17 15:09:50.000 107 21224.49 169.25 42921.94 47883.36 2017-04-17 15:09:51.000 107 21224.47 169.27 42921.95 47883.36 2017-04-17 15:09:52.000 107 21224.47 169.28 42921.93 47883.34 2017-04-17 15:09:53.000 107 21224.48 169.28 42921.95 47883.32 2017-04-17 15:09:54.000 107 21224.45 169.27 42921.98 47883.31 2017-04-17 15:09:55.000 107 21224.41 169.26 42921.96 47883.32 2017-04-17 15:09:56.000 107 21224.42 169.26 42921.96 47883.31 2017-04-17 15:09:57.000 107 21224.37 169.30 42921.96 47883.31 2017-04-17 15:09:58.000 107 21224.36 169.33 42922.00 47883.33 2017-04-17 15:09:59.000 107 21224.34 169.33 42921.96 47883.32 2017-04-17 15:10:00.000 107 21224.33 169.35 42921.99 47883.30 2017-04-17 15:10:01.000 107 21224.34 169.37 42921.96 47883.28 2017-04-17 15:10:02.000 107 21224.31 169.41 42921.95 47883.30 2017-04-17 15:10:03.000 107 21224.30 169.43 42921.96 47883.29 2017-04-17 15:10:04.000 107 21224.31 169.41 42921.96 47883.28 2017-04-17 15:10:05.000 107 21224.32 169.42 42921.95 47883.28 2017-04-17 15:10:06.000 107 21224.32 169.43 42921.97 47883.29 2017-04-17 15:10:07.000 107 21224.31 169.44 42921.98 47883.29 2017-04-17 15:10:08.000 107 21224.33 169.44 42921.96 47883.27 2017-04-17 15:10:09.000 107 21224.34 169.42 42921.96 47883.29 2017-04-17 15:10:10.000 107 21224.33 169.41 42922.01 47883.30 2017-04-17 15:10:11.000 107 21224.34 169.43 42922.00 47883.31 2017-04-17 15:10:12.000 107 21224.35 169.44 42921.99 47883.34 2017-04-17 15:10:13.000 107 21224.36 169.43 42922.03 47883.35 2017-04-17 15:10:14.000 107 21224.35 169.45 42922.05 47883.37 2017-04-17 15:10:15.000 107 21224.38 169.44 42922.08 47883.39 2017-04-17 15:10:16.000 107 21224.43 169.46 42922.09 47883.39 2017-04-17 15:10:17.000 107 21224.42 169.47 42922.09 47883.45 2017-04-17 15:10:18.000 107 21224.40 169.48 42922.09 47883.43 2017-04-17 15:10:19.000 107 21224.44 169.49 42922.09 47883.44 2017-04-17 15:10:20.000 107 21224.42 169.47 42922.09 47883.47 2017-04-17 15:10:21.000 107 21224.38 169.43 42922.12 47883.44 2017-04-17 15:10:22.000 107 21224.37 169.42 42922.14 47883.43 2017-04-17 15:10:23.000 107 21224.36 169.37 42922.15 47883.45 2017-04-17 15:10:24.000 107 21224.35 169.33 42922.17 47883.46 2017-04-17 15:10:25.000 107 21224.33 169.31 42922.20 47883.46 2017-04-17 15:10:26.000 107 21224.32 169.25 42922.18 47883.46 2017-04-17 15:10:27.000 107 21224.31 169.22 42922.19 47883.46 2017-04-17 15:10:28.000 107 21224.28 169.20 42922.17 47883.46 2017-04-17 15:10:29.000 107 21224.26 169.16 42922.18 47883.44 2017-04-17 15:10:30.000 107 21224.26 169.14 42922.21 47883.43 2017-04-17 15:10:31.000 107 21224.24 169.14 42922.20 47883.42 2017-04-17 15:10:32.000 107 21224.22 169.14 42922.17 47883.41 2017-04-17 15:10:33.000 107 21224.21 169.15 42922.16 47883.39 2017-04-17 15:10:34.000 107 21224.19 169.17 42922.13 47883.35 2017-04-17 15:10:35.000 107 21224.19 169.18 42922.11 47883.34 2017-04-17 15:10:36.000 107 21224.21 169.18 42922.12 47883.34 2017-04-17 15:10:37.000 107 21224.19 169.19 42922.08 47883.29 2017-04-17 15:10:38.000 107 21224.19 169.16 42922.07 47883.29 2017-04-17 15:10:39.000 107 21224.21 169.14 42922.03 47883.28 2017-04-17 15:10:40.000 107 21224.21 169.13 42922.08 47883.26 2017-04-17 15:10:41.000 107 21224.20 169.11 42922.04 47883.27 2017-04-17 15:10:42.000 107 21224.20 169.10 42922.02 47883.27 2017-04-17 15:10:43.000 107 21224.23 169.05 42922.05 47883.27 2017-04-17 15:10:44.000 107 21224.26 169.02 42922.07 47883.31 2017-04-17 15:10:45.000 107 21224.25 169.01 42922.11 47883.31 2017-04-17 15:10:46.000 107 21224.28 169.02 42922.11 47883.36 2017-04-17 15:10:47.000 107 21224.27 169.02 42922.11 47883.36 2017-04-17 15:10:48.000 107 21224.27 169.01 42922.12 47883.39 2017-04-17 15:10:49.000 107 21224.28 169.02 42922.15 47883.38 2017-04-17 15:10:50.000 107 21224.30 169.03 42922.17 47883.42 2017-04-17 15:10:51.000 107 21224.28 169.04 42922.15 47883.40 2017-04-17 15:10:52.000 107 21224.29 169.06 42922.16 47883.40 2017-04-17 15:10:53.000 107 21224.29 169.09 42922.17 47883.43 2017-04-17 15:10:54.000 107 21224.32 169.12 42922.17 47883.41 2017-04-17 15:10:55.000 107 21224.36 169.10 42922.16 47883.38 2017-04-17 15:10:56.000 107 21224.35 169.13 42922.13 47883.42 2017-04-17 15:10:57.000 107 21224.36 169.17 42922.10 47883.39 2017-04-17 15:10:58.000 107 21224.36 169.19 42922.10 47883.37 2017-04-17 15:10:59.000 107 21224.37 169.20 42922.04 47883.36 2017-04-17 15:11:00.000 107 21224.34 169.22 42922.04 47883.35 2017-04-17 15:11:01.000 107 21224.38 169.23 42922.01 47883.33 2017-04-17 15:11:02.000 107 21224.38 169.26 42921.98 47883.32 2017-04-17 15:11:03.000 107 21224.38 169.25 42921.95 47883.30 2017-04-17 15:11:04.000 107 21224.41 169.27 42921.96 47883.28 2017-04-17 15:11:05.000 107 21224.39 169.26 42921.94 47883.27 2017-04-17 15:11:06.000 107 21224.41 169.24 42921.94 47883.28 2017-04-17 15:11:07.000 107 21224.40 169.27 42921.95 47883.24 2017-04-17 15:11:08.000 107 21224.37 169.28 42921.92 47883.27 2017-04-17 15:11:09.000 107 21224.40 169.27 42921.91 47883.23 2017-04-17 15:11:10.000 107 21224.39 169.28 42921.88 47883.24 2017-04-17 15:11:11.000 107 21224.39 169.28 42921.90 47883.25 2017-04-17 15:11:12.000 107 21224.40 169.25 42921.93 47883.23 2017-04-17 15:11:13.000 107 21224.37 169.24 42921.90 47883.23 2017-04-17 15:11:14.000 107 21224.35 169.25 42921.92 47883.22 2017-04-17 15:11:15.000 107 21224.35 169.28 42921.95 47883.24 2017-04-17 15:11:16.000 107 21224.33 169.34 42921.89 47883.20 2017-04-17 15:11:17.000 107 21224.34 169.35 42921.89 47883.23 2017-04-17 15:11:18.000 107 21224.35 169.36 42921.93 47883.19 2017-04-17 15:11:19.000 107 21224.37 169.36 42921.93 47883.18 2017-04-17 15:11:20.000 107 21224.35 169.37 42921.90 47883.17 2017-04-17 15:11:21.000 107 21224.32 169.42 42921.89 47883.19 2017-04-17 15:11:22.000 107 21224.32 169.40 42921.86 47883.14 2017-04-17 15:11:23.000 107 21224.30 169.39 42921.91 47883.11 2017-04-17 15:11:24.000 107 21224.30 169.39 42921.91 47883.10 2017-04-17 15:11:25.000 107 21224.30 169.40 42921.89 47883.10 2017-04-17 15:11:26.000 107 21224.29 169.43 42921.88 47883.12 2017-04-17 15:11:27.000 107 21224.28 169.42 42921.90 47883.11 2017-04-17 15:11:28.000 107 21224.30 169.39 42921.90 47883.10 2017-04-17 15:11:29.000 107 21224.29 169.43 42921.91 47883.12 2017-04-17 15:11:30.000 107 21224.29 169.44 42921.90 47883.12 2017-04-17 15:11:31.000 107 21224.30 169.46 42921.89 47883.12 2017-04-17 15:11:32.000 107 21224.30 169.48 42921.87 47883.10 2017-04-17 15:11:33.000 107 21224.25 169.48 42921.87 47883.12 2017-04-17 15:11:34.000 107 21224.25 169.48 42921.86 47883.11 2017-04-17 15:11:35.000 107 21224.30 169.47 42921.89 47883.10 2017-04-17 15:11:36.000 107 21224.33 169.48 42921.91 47883.13 2017-04-17 15:11:37.000 107 21224.31 169.50 42921.91 47883.12 2017-04-17 15:11:38.000 107 21224.31 169.51 42921.92 47883.16 2017-04-17 15:11:39.000 107 21224.34 169.51 42921.95 47883.17 2017-04-17 15:11:40.000 107 21224.30 169.52 42921.94 47883.17 2017-04-17 15:11:41.000 107 21224.32 169.51 42921.97 47883.20 2017-04-17 15:11:42.000 107 21224.35 169.50 42922.00 47883.21 2017-04-17 15:11:43.000 107 21224.33 169.49 42921.97 47883.22 2017-04-17 15:11:44.000 107 21224.33 169.49 42922.00 47883.24 2017-04-17 15:11:45.000 107 21224.31 169.47 42921.99 47883.24 2017-04-17 15:11:46.000 107 21224.32 169.48 42922.01 47883.24 2017-04-17 15:11:47.000 107 21224.30 169.50 42922.01 47883.25 2017-04-17 15:11:48.000 107 21224.30 169.50 42922.04 47883.24 2017-04-17 15:11:49.000 107 21224.29 169.49 42922.02 47883.26 2017-04-17 15:11:50.000 107 21224.28 169.49 42922.00 47883.24 2017-04-17 15:11:51.000 107 21224.27 169.48 42921.99 47883.24 2017-04-17 15:11:52.000 107 21224.27 169.48 42922.01 47883.23 2017-04-17 15:11:53.000 107 21224.25 169.47 42921.99 47883.23 2017-04-17 15:11:54.000 107 21224.26 169.48 42921.99 47883.25 2017-04-17 15:11:55.000 107 21224.25 169.48 42922.02 47883.24 2017-04-17 15:11:56.000 107 21224.26 169.46 42922.00 47883.20 2017-04-17 15:11:57.000 107 21224.25 169.47 42922.00 47883.21 2017-04-17 15:11:58.000 107 21224.25 169.46 42922.03 47883.21 2017-04-17 15:11:59.000 107 21224.20 169.46 42921.98 47883.23 2017-04-17 15:12:00.000 107 21224.17 169.45 42922.00 47883.19 2017-04-17 15:12:01.000 107 21224.16 169.46 42922.00 47883.16 2017-04-17 15:12:02.000 107 21224.16 169.47 42921.98 47883.19 2017-04-17 15:12:03.000 107 21224.16 169.47 42921.98 47883.19 2017-04-17 15:12:04.000 107 21224.12 169.47 42921.97 47883.15 2017-04-17 15:12:05.000 107 21224.10 169.49 42921.99 47883.17 2017-04-17 15:12:06.000 107 21224.08 169.48 42921.97 47883.16 2017-04-17 15:12:07.000 107 21224.08 169.48 42921.96 47883.16 2017-04-17 15:12:08.000 107 21224.05 169.51 42921.95 47883.15 2017-04-17 15:12:09.000 107 21224.04 169.52 42921.95 47883.12 2017-04-17 15:12:10.000 107 21224.01 169.54 42921.94 47883.10 2017-04-17 15:12:11.000 107 21224.00 169.58 42921.93 47883.09 2017-04-17 15:12:12.000 107 21223.99 169.58 42921.94 47883.07 2017-04-17 15:12:13.000 107 21224.02 169.57 42921.89 47883.04 2017-04-17 15:12:14.000 107 21223.99 169.56 42921.88 47883.06 2017-04-17 15:12:15.000 107 21223.99 169.57 42921.88 47883.02 2017-04-17 15:12:16.000 107 21224.03 169.55 42921.88 47883.05 2017-04-17 15:12:17.000 107 21224.05 169.56 42921.91 47883.07 2017-04-17 15:12:18.000 107 21224.05 169.57 42921.92 47883.08 2017-04-17 15:12:19.000 107 21224.05 169.58 42921.95 47883.11 2017-04-17 15:12:20.000 107 21224.05 169.56 42921.97 47883.12 2017-04-17 15:12:21.000 107 21224.05 169.54 42921.99 47883.16 2017-04-17 15:12:22.000 107 21224.05 169.57 42922.00 47883.11 2017-04-17 15:12:23.000 107 21224.03 169.59 42921.98 47883.17 2017-04-17 15:12:24.000 107 21224.04 169.60 42921.98 47883.16 2017-04-17 15:12:25.000 107 21224.07 169.61 42922.00 47883.19 2017-04-17 15:12:26.000 107 21224.06 169.64 42922.01 47883.19 2017-04-17 15:12:27.000 107 21224.09 169.67 42922.04 47883.19 2017-04-17 15:12:28.000 107 21224.11 169.67 42922.05 47883.21 2017-04-17 15:12:29.000 107 21224.15 169.68 42922.03 47883.23 2017-04-17 15:12:30.000 107 21224.18 169.72 42922.01 47883.22 2017-04-17 15:12:31.000 107 21224.19 169.72 42922.00 47883.22 2017-04-17 15:12:32.000 107 21224.17 169.69 42921.98 47883.21 2017-04-17 15:12:33.000 107 21224.12 169.65 42921.99 47883.20 2017-04-17 15:12:34.000 107 21224.11 169.59 42922.03 47883.21 2017-04-17 15:12:35.000 107 21224.09 169.57 42922.06 47883.23 2017-04-17 15:12:36.000 107 21224.10 169.56 42922.11 47883.26 2017-04-17 15:12:37.000 107 21224.09 169.54 42922.13 47883.29 2017-04-17 15:12:38.000 107 21224.04 169.54 42922.17 47883.29 2017-04-17 15:12:39.000 107 21224.05 169.56 42922.20 47883.31 2017-04-17 15:12:40.000 107 21224.06 169.57 42922.21 47883.34 2017-04-17 15:12:41.000 107 21224.09 169.58 42922.24 47883.35 2017-04-17 15:12:42.000 107 21224.08 169.62 42922.24 47883.39 2017-04-17 15:12:43.000 107 21224.09 169.63 42922.25 47883.35 2017-04-17 15:12:44.000 107 21224.10 169.61 42922.27 47883.39 2017-04-17 15:12:45.000 107 21224.10 169.60 42922.27 47883.41 2017-04-17 15:12:46.000 107 21224.11 169.59 42922.30 47883.43 2017-04-17 15:12:47.000 107 21224.10 169.54 42922.35 47883.49 2017-04-17 15:12:48.000 107 21224.13 169.52 42922.38 47883.49 2017-04-17 15:12:49.000 107 21224.10 169.56 42922.36 47883.54 2017-04-17 15:12:50.000 107 21224.08 169.65 42922.35 47883.56 2017-04-17 15:12:51.000 107 21224.07 169.68 42922.32 47883.50 2017-04-17 15:12:52.000 107 21224.03 169.71 42922.30 47883.45 2017-04-17 15:12:53.000 107 21224.02 169.71 42922.26 47883.44 2017-04-17 15:12:54.000 107 21224.00 169.69 42922.26 47883.41 2017-04-17 15:12:55.000 107 21224.03 169.70 42922.25 47883.38 2017-04-17 15:12:56.000 107 21224.05 169.69 42922.25 47883.37 2017-04-17 15:12:57.000 107 21224.05 169.69 42922.23 47883.38 2017-04-17 15:12:58.000 107 21224.04 169.71 42922.23 47883.34 2017-04-17 15:12:59.000 107 21224.04 169.72 42922.23 47883.35 2017-04-17 15:13:00.000 107 21224.01 169.71 42922.28 47883.35 2017-04-17 15:13:01.000 107 21223.97 169.72 42922.27 47883.33 2017-04-17 15:13:02.000 107 21223.96 169.75 42922.27 47883.40 2017-04-17 15:13:03.000 107 21223.98 169.75 42922.25 47883.37 2017-04-17 15:13:04.000 107 21223.94 169.80 42922.23 47883.39 2017-04-17 15:13:05.000 107 21223.92 169.82 42922.27 47883.36 2017-04-17 15:13:06.000 107 21223.93 169.82 42922.27 47883.36 2017-04-17 15:13:07.000 107 21223.91 169.85 42922.27 47883.38 2017-04-17 15:13:08.000 107 21223.89 169.83 42922.25 47883.36 2017-04-17 15:13:09.000 107 21223.89 169.82 42922.26 47883.37 2017-04-17 15:13:10.000 107 21223.88 169.83 42922.25 47883.34 2017-04-17 15:13:11.000 107 21223.91 169.86 42922.28 47883.32 2017-04-17 15:13:12.000 107 21223.89 169.89 42922.27 47883.38 2017-04-17 15:13:13.000 107 21223.87 169.89 42922.31 47883.31 2017-04-17 15:13:14.000 107 21223.89 169.92 42922.29 47883.35 2017-04-17 15:13:15.000 107 21223.88 169.97 42922.27 47883.34 2017-04-17 15:13:16.000 107 21223.88 169.97 42922.24 47883.31 2017-04-17 15:13:17.000 107 21223.89 169.99 42922.19 47883.30 2017-04-17 15:13:18.000 107 21223.90 169.99 42922.17 47883.30 2017-04-17 15:13:19.000 107 21223.92 169.98 42922.16 47883.29 2017-04-17 15:13:20.000 107 21223.96 170.00 42922.15 47883.30 2017-04-17 15:13:21.000 107 21223.97 170.00 42922.16 47883.27 2017-04-17 15:13:22.000 107 21223.99 169.97 42922.16 47883.26 2017-04-17 15:13:23.000 107 21224.01 169.97 42922.16 47883.29 2017-04-17 15:13:24.000 107 21224.01 169.95 42922.18 47883.28 2017-04-17 15:13:25.000 107 21224.02 169.94 42922.16 47883.27 2017-04-17 15:13:26.000 107 21224.01 169.93 42922.15 47883.28 2017-04-17 15:13:27.000 107 21223.99 169.93 42922.16 47883.29 2017-04-17 15:13:28.000 107 21223.96 169.95 42922.14 47883.31 2017-04-17 15:13:29.000 107 21224.00 169.94 42922.16 47883.33 2017-04-17 15:13:30.000 107 21223.97 169.93 42922.20 47883.31 2017-04-17 15:13:31.000 107 21223.95 169.90 42922.23 47883.32 2017-04-17 15:13:32.000 107 21223.95 169.93 42922.24 47883.32 2017-04-17 15:13:33.000 107 21223.96 169.94 42922.22 47883.33 2017-04-17 15:13:34.000 107 21223.94 169.95 42922.19 47883.35 2017-04-17 15:13:35.000 107 21223.97 169.94 42922.19 47883.33 2017-04-17 15:13:36.000 107 21223.98 169.91 42922.21 47883.30 2017-04-17 15:13:37.000 107 21223.96 169.90 42922.22 47883.30 2017-04-17 15:13:38.000 107 21223.94 169.93 42922.20 47883.32 2017-04-17 15:13:39.000 107 21223.92 169.96 42922.21 47883.32 2017-04-17 15:13:40.000 107 21223.92 169.98 42922.20 47883.32 2017-04-17 15:13:41.000 107 21223.94 170.00 42922.22 47883.33 2017-04-17 15:13:42.000 107 21223.94 170.02 42922.19 47883.32 2017-04-17 15:13:43.000 107 21223.96 170.05 42922.18 47883.30 2017-04-17 15:13:44.000 107 21223.97 170.09 42922.14 47883.28 2017-04-17 15:13:45.000 107 21223.94 170.14 42922.12 47883.26 2017-04-17 15:13:46.000 107 21223.94 170.20 42922.06 47883.28 2017-04-17 15:13:47.000 107 21223.92 170.29 42922.04 47883.23 2017-04-17 15:13:48.000 107 21223.93 170.36 42921.98 47883.21 2017-04-17 15:13:49.000 107 21223.91 170.41 42921.94 47883.14 2017-04-17 15:13:50.000 107 21223.92 170.43 42921.94 47883.07 2017-04-17 15:13:51.000 107 21223.91 170.46 42921.87 47883.07 2017-04-17 15:13:52.000 107 21223.90 170.50 42921.87 47883.05 2017-04-17 15:13:53.000 107 21223.89 170.56 42921.85 47883.04 2017-04-17 15:13:54.000 107 21223.86 170.67 42921.81 47882.99 2017-04-17 15:13:55.000 107 21223.85 170.71 42921.80 47882.96 2017-04-17 15:13:56.000 107 21223.83 170.74 42921.76 47882.92 2017-04-17 15:13:57.000 107 21223.81 170.74 42921.73 47882.85 2017-04-17 15:13:58.000 107 21223.79 170.79 42921.72 47882.86 2017-04-17 15:13:59.000 107 21223.82 170.77 42921.72 47882.84 2017-04-17 15:14:00.000 107 21223.80 170.77 42921.69 47882.79 2017-04-17 15:14:01.000 107 21223.81 170.75 42921.71 47882.79 2017-04-17 15:14:02.000 107 21223.80 170.76 42921.69 47882.80 2017-04-17 15:14:03.000 107 21223.79 170.78 42921.68 47882.80 2017-04-17 15:14:04.000 107 21223.79 170.77 42921.70 47882.82 2017-04-17 15:14:05.000 107 21223.79 170.75 42921.71 47882.84 2017-04-17 15:14:06.000 107 21223.80 170.75 42921.71 47882.85 2017-04-17 15:14:07.000 107 21223.85 170.69 42921.76 47882.87 2017-04-17 15:14:08.000 107 21223.88 170.65 42921.80 47882.90 2017-04-17 15:14:09.000 107 21223.88 170.65 42921.81 47882.94 2017-04-17 15:14:10.000 107 21223.89 170.67 42921.80 47882.96 2017-04-17 15:14:11.000 107 21223.86 170.68 42921.84 47882.98 2017-04-17 15:14:12.000 107 21223.94 170.72 42921.80 47883.01 2017-04-17 15:14:13.000 107 21223.98 170.73 42921.80 47882.98 2017-04-17 15:14:14.000 107 21223.97 170.74 42921.79 47882.99 2017-04-17 15:14:15.000 107 21224.00 170.73 42921.79 47882.98 2017-04-17 15:14:16.000 107 21224.02 170.71 42921.78 47882.99 2017-04-17 15:14:17.000 107 21224.03 170.68 42921.82 47883.02 2017-04-17 15:14:18.000 107 21224.05 170.62 42921.86 47883.09 2017-04-17 15:14:19.000 107 21224.10 170.62 42921.87 47883.06 2017-04-17 15:14:20.000 107 21224.09 170.61 42921.88 47883.09 2017-04-17 15:14:21.000 107 21224.10 170.59 42921.88 47883.11 2017-04-17 15:14:22.000 107 21224.12 170.58 42921.86 47883.13 2017-04-17 15:14:23.000 107 21224.12 170.61 42921.86 47883.15 2017-04-17 15:14:24.000 107 21224.13 170.64 42921.86 47883.14 2017-04-17 15:14:25.000 107 21224.15 170.62 42921.88 47883.14 2017-04-17 15:14:26.000 107 21224.14 170.61 42921.91 47883.12 2017-04-17 15:14:27.000 107 21224.15 170.56 42921.92 47883.15 2017-04-17 15:14:28.000 107 21224.17 170.54 42921.93 47883.15 2017-04-17 15:14:29.000 107 21224.12 170.52 42921.94 47883.17 2017-04-17 15:14:30.000 107 21224.06 170.52 42921.96 47883.17 2017-04-17 15:14:31.000 107 21224.08 170.48 42921.98 47883.19 2017-04-17 15:14:32.000 107 21224.08 170.47 42922.03 47883.22 2017-04-17 15:14:33.000 107 21224.08 170.46 42922.01 47883.22 2017-04-17 15:14:34.000 107 21224.10 170.48 42922.00 47883.25 2017-04-17 15:14:35.000 107 21224.10 170.47 42921.99 47883.27 2017-04-17 15:14:36.000 107 21224.14 170.44 42922.04 47883.25 2017-04-17 15:14:37.000 107 21224.18 170.39 42922.07 47883.28 2017-04-17 15:14:38.000 107 21224.18 170.37 42922.07 47883.32 2017-04-17 15:14:39.000 107 21224.19 170.34 42922.10 47883.33 2017-04-17 15:14:40.000 107 21224.20 170.32 42922.12 47883.36 2017-04-17 15:14:41.000 107 21224.22 170.30 42922.15 47883.40 2017-04-17 15:14:42.000 107 21224.20 170.28 42922.16 47883.43 2017-04-17 15:14:43.000 107 21224.19 170.29 42922.19 47883.42 2017-04-17 15:14:44.000 107 21224.18 170.32 42922.18 47883.43 2017-04-17 15:14:45.000 107 21224.16 170.36 42922.17 47883.41 2017-04-17 15:14:46.000 107 21224.13 170.36 42922.13 47883.38 2017-04-17 15:14:47.000 107 21224.12 170.32 42922.13 47883.38 2017-04-17 15:14:48.000 107 21224.07 170.30 42922.16 47883.38 2017-04-17 15:14:49.000 107 21224.05 170.27 42922.15 47883.35 2017-04-17 15:14:50.000 107 21224.04 170.29 42922.16 47883.35 2017-04-17 15:14:51.000 107 21224.05 170.28 42922.16 47883.35 2017-04-17 15:14:52.000 107 21224.09 170.25 42922.16 47883.37 2017-04-17 15:14:53.000 107 21224.08 170.25 42922.14 47883.33 2017-04-17 15:14:54.000 107 21224.04 170.23 42922.13 47883.33 2017-04-17 15:14:55.000 107 21224.00 170.22 42922.18 47883.36 2017-04-17 15:14:56.000 107 21223.99 170.22 42922.18 47883.34 2017-04-17 15:14:57.000 107 21224.00 170.22 42922.18 47883.35 2017-04-17 15:14:58.000 107 21224.02 170.24 42922.16 47883.34 2017-04-17 15:14:59.000 107 21224.00 170.21 42922.17 47883.33 2017-04-17 15:15:00.000 107 21223.95 170.20 42922.17 47883.32 2017-04-17 15:15:01.000 107 21223.92 170.23 42922.16 47883.31 2017-04-17 15:15:02.000 107 21223.90 170.22 42922.14 47883.32 2017-04-17 15:15:03.000 107 21223.89 170.22 42922.14 47883.28 2017-04-17 15:15:04.000 107 21223.91 170.22 42922.16 47883.27 2017-04-17 15:15:05.000 107 21223.95 170.20 42922.19 47883.25 2017-04-17 15:15:06.000 107 21223.95 170.18 42922.20 47883.27 2017-04-17 15:15:07.000 107 21223.93 170.18 42922.21 47883.26 2017-04-17 15:15:08.000 107 21223.91 170.16 42922.19 47883.29 2017-04-17 15:15:09.000 107 21223.89 170.14 42922.23 47883.27 2017-04-17 15:15:10.000 107 21223.89 170.14 42922.27 47883.31 2017-04-17 15:15:11.000 107 21223.92 170.11 42922.27 47883.31 2017-04-17 15:15:12.000 107 21223.90 170.11 42922.25 47883.35 2017-04-17 15:15:13.000 107 21223.88 170.14 42922.21 47883.32 2017-04-17 15:15:14.000 107 21223.93 170.17 42922.24 47883.35 2017-04-17 15:15:15.000 107 21223.97 170.17 42922.20 47883.35 2017-04-17 15:15:16.000 107 21224.00 170.17 42922.20 47883.37 2017-04-17 15:15:17.000 107 21223.98 170.16 42922.19 47883.37 2017-04-17 15:15:18.000 107 21223.98 170.21 42922.22 47883.37 2017-04-17 15:15:19.000 107 21224.03 170.21 42922.21 47883.41 2017-04-17 15:15:20.000 107 21224.05 170.20 42922.24 47883.42 2017-04-17 15:15:21.000 107 21224.04 170.20 42922.25 47883.43 2017-04-17 15:15:22.000 107 21224.05 170.22 42922.25 47883.46 2017-04-17 15:15:23.000 107 21224.06 170.24 42922.26 47883.44 2017-04-17 15:15:24.000 107 21224.05 170.23 42922.24 47883.45 2017-04-17 15:15:25.000 107 21224.05 170.21 42922.27 47883.45 2017-04-17 15:15:26.000 107 21224.04 170.22 42922.29 47883.47 2017-04-17 15:15:27.000 107 21224.03 170.22 42922.29 47883.46 2017-04-17 15:15:28.000 107 21224.04 170.25 42922.28 47883.46 2017-04-17 15:15:29.000 107 21224.04 170.26 42922.29 47883.45 2017-04-17 15:15:30.000 107 21224.06 170.28 42922.29 47883.49 2017-04-17 15:15:31.000 107 21224.08 170.29 42922.29 47883.45 2017-04-17 15:15:32.000 107 21224.07 170.30 42922.30 47883.50 2017-04-17 15:15:33.000 107 21224.08 170.31 42922.30 47883.48 2017-04-17 15:15:34.000 107 21224.10 170.32 42922.26 47883.48 2017-04-17 15:15:35.000 107 21224.07 170.31 42922.27 47883.49 2017-04-17 15:15:36.000 107 21224.09 170.32 42922.27 47883.48 2017-04-17 15:15:37.000 107 21224.09 170.31 42922.28 47883.46 2017-04-17 15:15:38.000 107 21224.08 170.29 42922.29 47883.51 2017-04-17 15:15:39.000 107 21224.11 170.31 42922.33 47883.50 2017-04-17 15:15:40.000 107 21224.13 170.32 42922.33 47883.49 2017-04-17 15:15:41.000 107 21224.12 170.28 42922.34 47883.53 2017-04-17 15:15:42.000 107 21224.15 170.25 42922.37 47883.53 2017-04-17 15:15:43.000 107 21224.18 170.23 42922.40 47883.58 2017-04-17 15:15:44.000 107 21224.17 170.21 42922.44 47883.59 2017-04-17 15:15:45.000 107 21224.20 170.19 42922.43 47883.63 2017-04-17 15:15:46.000 107 21224.23 170.15 42922.46 47883.69 2017-04-17 15:15:47.000 107 21224.27 170.14 42922.47 47883.67 2017-04-17 15:15:48.000 107 21224.25 170.14 42922.45 47883.70 2017-04-17 15:15:49.000 107 21224.22 170.17 42922.47 47883.70 2017-04-17 15:15:50.000 107 21224.20 170.16 42922.50 47883.72 2017-04-17 15:15:51.000 107 21224.17 170.17 42922.47 47883.71 2017-04-17 15:15:52.000 107 21224.21 170.16 42922.49 47883.72 2017-04-17 15:15:53.000 107 21224.21 170.16 42922.49 47883.72 2017-04-17 15:15:54.000 107 21224.23 170.16 42922.50 47883.69 2017-04-17 15:15:55.000 107 21224.27 170.16 42922.46 47883.69 2017-04-17 15:15:56.000 107 21224.28 170.16 42922.44 47883.70 2017-04-17 15:15:57.000 107 21224.29 170.17 42922.42 47883.71 2017-04-17 15:15:58.000 107 21224.31 170.16 42922.43 47883.68 2017-04-17 15:15:59.000 107 21224.32 170.19 42922.43 47883.69 2017-04-17 15:16:00.000 107 21224.34 170.20 42922.41 47883.71 2017-04-17 15:16:01.000 107 21224.35 170.19 42922.36 47883.68 2017-04-17 15:16:02.000 107 21224.37 170.18 42922.39 47883.70 2017-04-17 15:16:03.000 107 21224.39 170.20 42922.40 47883.70 2017-04-17 15:16:04.000 107 21224.39 170.22 42922.41 47883.71 2017-04-17 15:16:05.000 107 21224.38 170.27 42922.37 47883.71 2017-04-17 15:16:06.000 107 21224.40 170.31 42922.31 47883.66 2017-04-17 15:16:07.000 107 21224.40 170.34 42922.30 47883.62 2017-04-17 15:16:08.000 107 21224.41 170.33 42922.28 47883.61 2017-04-17 15:16:09.000 107 21224.46 170.31 42922.24 47883.59 2017-04-17 15:16:10.000 107 21224.47 170.32 42922.23 47883.55 2017-04-17 15:16:11.000 107 21224.47 170.33 42922.23 47883.57 2017-04-17 15:16:12.000 107 21224.41 170.37 42922.16 47883.56 2017-04-17 15:16:13.000 107 21224.38 170.43 42922.09 47883.52 2017-04-17 15:16:14.000 107 21224.34 170.45 42922.02 47883.45 2017-04-17 15:16:15.000 107 21224.34 170.46 42921.97 47883.40 2017-04-17 15:16:16.000 107 21224.32 170.44 42921.94 47883.36 2017-04-17 15:16:17.000 107 21224.32 170.42 42921.93 47883.30 2017-04-17 15:16:18.000 107 21224.33 170.40 42921.92 47883.26 2017-04-17 15:16:19.000 107 21224.27 170.40 42921.87 47883.27 2017-04-17 15:16:20.000 107 21224.29 170.40 42921.90 47883.23 2017-04-17 15:16:21.000 107 21224.29 170.41 42921.87 47883.22 2017-04-17 15:16:22.000 107 21224.32 170.39 42921.85 47883.23 2017-04-17 15:16:23.000 107 21224.33 170.38 42921.83 47883.18 2017-04-17 15:16:24.000 107 21224.31 170.37 42921.82 47883.19 2017-04-17 15:16:25.000 107 21224.32 170.33 42921.87 47883.19 2017-04-17 15:16:26.000 107 21224.31 170.28 42921.91 47883.22 2017-04-17 15:16:27.000 107 21224.33 170.24 42921.92 47883.22 2017-04-17 15:16:28.000 107 21224.31 170.25 42921.95 47883.25 2017-04-17 15:16:29.000 107 21224.32 170.26 42921.98 47883.27 2017-04-17 15:16:30.000 107 21224.34 170.27 42921.95 47883.31 2017-04-17 15:16:31.000 107 21224.36 170.27 42921.97 47883.29 2017-04-17 15:16:32.000 107 21224.38 170.30 42921.97 47883.32 2017-04-17 15:16:33.000 107 21224.41 170.31 42921.94 47883.33 2017-04-17 15:16:34.000 107 21224.44 170.33 42921.98 47883.33 2017-04-17 15:16:35.000 107 21224.47 170.31 42921.99 47883.34 2017-04-17 15:16:36.000 107 21224.48 170.30 42921.97 47883.37 2017-04-17 15:16:37.000 107 21224.49 170.31 42921.98 47883.34 2017-04-17 15:16:38.000 107 21224.50 170.31 42921.94 47883.35 2017-04-17 15:16:39.000 107 21224.52 170.33 42921.97 47883.36 2017-04-17 15:16:40.000 107 21224.53 170.32 42921.99 47883.40 2017-04-17 15:16:41.000 107 21224.53 170.32 42921.96 47883.41 2017-04-17 15:16:42.000 107 21224.54 170.31 42921.99 47883.39 2017-04-17 15:16:43.000 107 21224.57 170.31 42922.03 47883.43 2017-04-17 15:16:44.000 107 21224.58 170.31 42922.03 47883.47 2017-04-17 15:16:45.000 107 21224.64 170.34 42922.04 47883.47 2017-04-17 15:16:46.000 107 21224.67 170.37 42922.01 47883.46 2017-04-17 15:16:47.000 107 21224.65 170.41 42922.03 47883.51 2017-04-17 15:16:48.000 107 21224.64 170.44 42921.98 47883.49 2017-04-17 15:16:49.000 107 21224.66 170.42 42921.96 47883.46 2017-04-17 15:16:50.000 107 21224.66 170.43 42921.97 47883.48 2017-04-17 15:16:51.000 107 21224.67 170.41 42921.96 47883.46 2017-04-17 15:16:52.000 107 21224.68 170.37 42921.99 47883.47 2017-04-17 15:16:53.000 107 21224.69 170.36 42922.01 47883.50 2017-04-17 15:16:54.000 107 21224.70 170.36 42922.00 47883.49 2017-04-17 15:16:55.000 107 21224.74 170.35 42921.99 47883.49 2017-04-17 15:16:56.000 107 21224.78 170.35 42922.01 47883.54 2017-04-17 15:16:57.000 107 21224.80 170.37 42922.01 47883.53 2017-04-17 15:16:58.000 107 21224.82 170.35 42922.01 47883.56 2017-04-17 15:16:59.000 107 21224.88 170.32 42922.02 47883.55 2017-04-17 15:17:00.000 107 21224.92 170.31 42921.99 47883.58 2017-04-17 15:17:01.000 107 21224.98 170.31 42922.02 47883.61 2017-04-17 15:17:02.000 107 21224.96 170.29 42922.02 47883.61 2017-04-17 15:17:03.000 107 21224.99 170.25 42922.05 47883.66 2017-04-17 15:17:04.000 107 21225.04 170.23 42922.04 47883.68 2017-04-17 15:17:05.000 107 21225.07 170.23 42922.04 47883.69 2017-04-17 15:17:06.000 107 21225.12 170.20 42922.07 47883.73 2017-04-17 15:17:07.000 107 21225.16 170.20 42922.08 47883.76 2017-04-17 15:17:08.000 107 21225.19 170.19 42922.10 47883.79 2017-04-17 15:17:09.000 107 21225.18 170.17 42922.15 47883.81 2017-04-17 15:17:10.000 107 21225.19 170.16 42922.15 47883.83 2017-04-17 15:17:11.000 107 21225.20 170.14 42922.15 47883.85 2017-04-17 15:17:12.000 107 21225.18 170.13 42922.18 47883.85 2017-04-17 15:17:13.000 107 21225.20 170.12 42922.19 47883.87 2017-04-17 15:17:14.000 107 21225.21 170.16 42922.20 47883.88 2017-04-17 15:17:15.000 107 21225.20 170.15 42922.22 47883.89 2017-04-17 15:17:16.000 107 21225.20 170.20 42922.22 47883.92 2017-04-17 15:17:17.000 107 21225.18 170.27 42922.21 47883.91 2017-04-17 15:17:18.000 107 21225.13 170.30 42922.24 47883.90 2017-04-17 15:17:19.000 107 21225.12 170.31 42922.24 47883.88 2017-04-17 15:17:20.000 107 21225.07 170.36 42922.20 47883.89 2017-04-17 15:17:21.000 107 21225.01 170.42 42922.20 47883.86 2017-04-17 15:17:22.000 107 21224.96 170.49 42922.21 47883.83 2017-04-17 15:17:23.000 107 21224.94 170.56 42922.18 47883.79 2017-04-17 15:17:24.000 107 21224.88 170.62 42922.20 47883.78 2017-04-17 15:17:25.000 107 21224.83 170.65 42922.19 47883.75 2017-04-17 15:17:26.000 107 21224.79 170.68 42922.21 47883.70 2017-04-17 15:17:27.000 107 21224.78 170.71 42922.22 47883.71 2017-04-17 15:17:28.000 107 21224.80 170.71 42922.19 47883.71 2017-04-17 15:17:29.000 107 21224.75 170.72 42922.18 47883.67 2017-04-17 15:17:30.000 107 21224.72 170.76 42922.19 47883.66 2017-04-17 15:17:31.000 107 21224.73 170.80 42922.14 47883.68 2017-04-17 15:17:32.000 107 21224.73 170.80 42922.19 47883.64 2017-04-17 15:17:33.000 107 21224.73 170.80 42922.19 47883.68 2017-04-17 15:17:34.000 107 21224.71 170.82 42922.19 47883.69 2017-04-17 15:17:35.000 107 21224.69 170.81 42922.19 47883.69 2017-04-17 15:17:36.000 107 21224.70 170.80 42922.20 47883.70 2017-04-17 15:17:37.000 107 21224.71 170.78 42922.21 47883.70 2017-04-17 15:17:38.000 107 21224.75 170.81 42922.25 47883.71 2017-04-17 15:17:39.000 107 21224.74 170.82 42922.26 47883.73 2017-04-17 15:17:40.000 107 21224.73 170.83 42922.23 47883.70 2017-04-17 15:17:41.000 107 21224.76 170.83 42922.22 47883.72 2017-04-17 15:17:42.000 107 21224.78 170.81 42922.22 47883.76 2017-04-17 15:17:43.000 107 21224.81 170.81 42922.23 47883.71 2017-04-17 15:17:44.000 107 21224.84 170.79 42922.25 47883.78 2017-04-17 15:17:45.000 107 21224.83 170.81 42922.23 47883.74 2017-04-17 15:17:46.000 107 21224.86 170.79 42922.22 47883.75 2017-04-17 15:17:47.000 107 21224.89 170.78 42922.20 47883.78 2017-04-17 15:17:48.000 107 21224.91 170.77 42922.21 47883.81 2017-04-17 15:17:49.000 107 21224.94 170.72 42922.25 47883.80 2017-04-17 15:17:50.000 107 21224.95 170.73 42922.20 47883.80 2017-04-17 15:17:51.000 107 21224.96 170.72 42922.21 47883.83 2017-04-17 15:17:52.000 107 21224.99 170.71 42922.22 47883.85 2017-04-17 15:17:53.000 107 21225.03 170.67 42922.22 47883.82 2017-04-17 15:17:54.000 107 21225.08 170.61 42922.22 47883.84 2017-04-17 15:17:55.000 107 21225.10 170.61 42922.25 47883.90 2017-04-17 15:17:56.000 107 21225.10 170.60 42922.26 47883.91 2017-04-17 15:17:57.000 107 21225.10 170.61 42922.29 47883.95 2017-04-17 15:17:58.000 107 21225.11 170.61 42922.27 47883.92 2017-04-17 15:17:59.000 107 21225.13 170.60 42922.27 47883.95 2017-04-17 15:18:00.000 107 21225.10 170.62 42922.27 47883.95 2017-04-17 15:18:01.000 107 21225.11 170.60 42922.26 47883.95 2017-04-17 15:18:02.000 107 21225.15 170.59 42922.27 47883.96 2017-04-17 15:18:03.000 107 21225.12 170.59 42922.28 47883.96 2017-04-17 15:18:04.000 107 21225.10 170.56 42922.28 47883.99 2017-04-17 15:18:05.000 107 21225.06 170.59 42922.32 47883.98 2017-04-17 15:18:06.000 107 21225.06 170.63 42922.32 47883.96 2017-04-17 15:18:07.000 107 21225.06 170.62 42922.31 47883.99 2017-04-17 15:18:08.000 107 21225.06 170.62 42922.36 47883.97 2017-04-17 15:18:09.000 107 21225.05 170.65 42922.38 47884.00 2017-04-17 15:18:10.000 107 21225.05 170.67 42922.36 47884.04 2017-04-17 15:18:11.000 107 21225.05 170.67 42922.35 47883.97 2017-04-17 15:18:12.000 107 21225.03 170.69 42922.33 47883.96 2017-04-17 15:18:13.000 107 21225.02 170.69 42922.32 47883.97 2017-04-17 15:18:14.000 107 21225.03 170.67 42922.35 47883.97 2017-04-17 15:18:15.000 107 21225.02 170.68 42922.35 47883.93 2017-04-17 15:18:16.000 107 21225.01 170.69 42922.38 47883.96 2017-04-17 15:18:17.000 107 21225.02 170.68 42922.37 47883.95 2017-04-17 15:18:18.000 107 21224.99 170.67 42922.33 47883.93 2017-04-17 15:18:19.000 107 21224.97 170.62 42922.34 47883.94 2017-04-17 15:18:20.000 107 21224.98 170.58 42922.31 47883.92 2017-04-17 15:18:21.000 107 21224.94 170.57 42922.30 47883.90 2017-04-17 15:18:22.000 107 21224.97 170.53 42922.29 47883.90 2017-04-17 15:18:23.000 107 21224.98 170.48 42922.31 47883.94 2017-04-17 15:18:24.000 107 21225.01 170.45 42922.34 47883.96 2017-04-17 15:18:25.000 107 21225.02 170.42 42922.36 47883.92 2017-04-17 15:18:26.000 107 21225.03 170.38 42922.37 47883.97 2017-04-17 15:18:27.000 107 21225.05 170.36 42922.36 47883.94 2017-04-17 15:18:28.000 107 21225.07 170.34 42922.35 47883.98 2017-04-17 15:18:29.000 107 21225.06 170.31 42922.38 47883.98 2017-04-17 15:18:30.000 107 21225.09 170.26 42922.34 47884.01 2017-04-17 15:18:31.000 107 21225.11 170.26 42922.36 47884.01 2017-04-17 15:18:32.000 107 21225.10 170.25 42922.40 47884.03 2017-04-17 15:18:33.000 107 21225.14 170.22 42922.44 47884.03 2017-04-17 15:18:34.000 107 21225.10 170.20 42922.44 47884.06 2017-04-17 15:18:35.000 107 21225.13 170.16 42922.45 47884.06 2017-04-17 15:18:36.000 107 21225.11 170.17 42922.45 47884.07 2017-04-17 15:18:37.000 107 21225.15 170.16 42922.47 47884.10 2017-04-17 15:18:38.000 107 21225.21 170.12 42922.48 47884.12 2017-04-17 15:18:39.000 107 21225.22 170.09 42922.48 47884.09 2017-04-17 15:18:40.000 107 21225.21 170.08 42922.46 47884.12 2017-04-17 15:18:41.000 107 21225.22 170.11 42922.46 47884.12 2017-04-17 15:18:42.000 107 21225.26 170.10 42922.44 47884.13 2017-04-17 15:18:43.000 107 21225.24 170.13 42922.41 47884.10 2017-04-17 15:18:44.000 107 21225.25 170.14 42922.36 47884.09 2017-04-17 15:18:45.000 107 21225.26 170.15 42922.33 47884.05 2017-04-17 15:18:46.000 107 21225.31 170.17 42922.30 47884.04 2017-04-17 15:18:47.000 107 21225.33 170.17 42922.27 47884.03 2017-04-17 15:18:48.000 107 21225.36 170.14 42922.24 47884.01 2017-04-17 15:18:49.000 107 21225.37 170.09 42922.29 47884.01 2017-04-17 15:18:50.000 107 21225.35 170.06 42922.30 47884.00 2017-04-17 15:18:51.000 107 21225.35 170.04 42922.30 47884.04 2017-04-17 15:18:52.000 107 21225.36 170.06 42922.32 47884.04 2017-04-17 15:18:53.000 107 21225.35 170.08 42922.29 47884.06 2017-04-17 15:18:54.000 107 21225.35 170.14 42922.25 47884.06 2017-04-17 15:18:55.000 107 21225.35 170.18 42922.24 47884.01 2017-04-17 15:18:56.000 107 21225.33 170.23 42922.17 47883.98 2017-04-17 15:18:57.000 107 21225.29 170.30 42922.11 47883.95 2017-04-17 15:18:58.000 107 21225.26 170.36 42922.05 47883.87 2017-04-17 15:18:59.000 107 21225.26 170.38 42922.00 47883.79 2017-04-17 15:19:00.000 107 21225.21 170.39 42921.97 47883.77 2017-04-17 15:19:01.000 107 21225.23 170.43 42921.90 47883.71 2017-04-17 15:19:02.000 107 21225.23 170.45 42921.90 47883.68 2017-04-17 15:19:03.000 107 21225.18 170.49 42921.85 47883.63 2017-04-17 15:19:04.000 107 21225.15 170.51 42921.84 47883.61 2017-04-17 15:19:05.000 107 21225.17 170.52 42921.82 47883.55 2017-04-17 15:19:06.000 107 21225.13 170.55 42921.83 47883.54 2017-04-17 15:19:07.000 107 21225.08 170.56 42921.83 47883.54 2017-04-17 15:19:08.000 107 21225.05 170.62 42921.83 47883.53 2017-04-17 15:19:09.000 107 21225.02 170.73 42921.78 47883.51 2017-04-17 15:19:10.000 107 21225.01 170.80 42921.74 47883.46 2017-04-17 15:19:11.000 107 21224.98 170.82 42921.70 47883.41 2017-04-17 15:19:12.000 107 21224.98 170.82 42921.67 47883.36 2017-04-17 15:19:13.000 107 21224.93 170.85 42921.64 47883.31 2017-04-17 15:19:14.000 107 21224.89 170.87 42921.62 47883.31 2017-04-17 15:19:15.000 107 21224.81 170.88 42921.66 47883.28 2017-04-17 15:19:16.000 107 21224.82 170.90 42921.65 47883.26 2017-04-17 15:19:17.000 107 21224.81 170.92 42921.61 47883.22 2017-04-17 15:19:18.000 107 21224.80 170.92 42921.60 47883.23 2017-04-17 15:19:19.000 107 21224.81 170.92 42921.62 47883.20 2017-04-17 15:19:20.000 107 21224.84 170.91 42921.65 47883.26 2017-04-17 15:19:21.000 107 21224.83 170.86 42921.67 47883.23 2017-04-17 15:19:22.000 107 21224.83 170.79 42921.72 47883.28 2017-04-17 15:19:23.000 107 21224.82 170.78 42921.78 47883.32 2017-04-17 15:19:24.000 107 21224.86 170.75 42921.84 47883.37 2017-04-17 15:19:25.000 107 21224.81 170.86 42921.86 47883.44 2017-04-17 15:19:26.000 107 21224.79 170.93 42921.84 47883.40 2017-04-17 15:19:27.000 107 21224.78 170.92 42921.84 47883.41 2017-04-17 15:19:28.000 107 21224.80 170.87 42921.80 47883.39 2017-04-17 15:19:29.000 107 21224.81 170.80 42921.84 47883.39 2017-04-17 15:19:30.000 107 21224.79 170.76 42921.91 47883.43 2017-04-17 15:19:31.000 107 21224.81 170.78 42921.95 47883.49 2017-04-17 15:19:32.000 107 21224.78 170.79 42921.97 47883.53 2017-04-17 15:19:33.000 107 21224.74 170.79 42921.98 47883.53 2017-04-17 15:19:34.000 107 21224.75 170.82 42921.99 47883.54 2017-04-17 15:19:35.000 107 21224.77 170.80 42922.04 47883.55 2017-04-17 15:19:36.000 107 21224.78 170.82 42922.02 47883.56 2017-04-17 15:19:37.000 107 21224.79 170.82 42922.01 47883.59 2017-04-17 15:19:38.000 107 21224.79 170.85 42922.04 47883.57 2017-04-17 15:19:39.000 107 21224.80 170.85 42922.04 47883.58 2017-04-17 15:19:40.000 107 21224.82 170.85 42922.03 47883.61 2017-04-17 15:19:41.000 107 21224.84 170.84 42922.05 47883.58 2017-04-17 15:19:42.000 107 21224.84 170.86 42922.05 47883.60 2017-04-17 15:19:43.000 107 21224.81 170.88 42922.02 47883.61 2017-04-17 15:19:44.000 107 21224.81 170.89 42922.05 47883.61 2017-04-17 15:19:45.000 107 21224.85 170.90 42922.06 47883.62 2017-04-17 15:19:46.000 107 21224.87 170.91 42922.04 47883.63 2017-04-17 15:19:47.000 107 21224.84 170.93 42922.07 47883.65 2017-04-17 15:19:48.000 107 21224.85 170.93 42922.05 47883.65 2017-04-17 15:19:49.000 107 21224.87 170.94 42922.07 47883.63 2017-04-17 15:19:50.000 107 21224.88 170.97 42922.05 47883.67 2017-04-17 15:19:51.000 107 21224.93 170.96 42922.04 47883.68 2017-04-17 15:19:52.000 107 21224.96 170.95 42922.05 47883.70 2017-04-17 15:19:53.000 107 21224.97 170.94 42922.06 47883.69 2017-04-17 15:19:54.000 107 21225.00 170.92 42922.11 47883.71 2017-04-17 15:19:55.000 107 21225.02 170.90 42922.10 47883.74 2017-04-17 15:19:56.000 107 21225.03 170.86 42922.07 47883.73 2017-04-17 15:19:57.000 107 21225.08 170.84 42922.09 47883.76 2017-04-17 15:19:58.000 107 21225.13 170.84 42922.11 47883.79 2017-04-17 15:19:59.000 107 21225.14 170.82 42922.14 47883.83 2017-04-17 15:20:00.000 107 21225.16 170.81 42922.17 47883.82 2017-04-17 15:20:01.000 107 21225.14 170.81 42922.17 47883.87 2017-04-17 15:20:02.000 107 21225.16 170.77 42922.20 47883.91 2017-04-17 15:20:03.000 107 21225.18 170.74 42922.21 47883.87 2017-04-17 15:20:04.000 107 21225.24 170.73 42922.21 47883.93 2017-04-17 15:20:05.000 107 21225.25 170.71 42922.23 47883.97 2017-04-17 15:20:06.000 107 21225.26 170.70 42922.23 47883.96 2017-04-17 15:20:07.000 107 21225.27 170.69 42922.23 47883.96 2017-04-17 15:20:08.000 107 21225.28 170.67 42922.26 47884.01 2017-04-17 15:20:09.000 107 21225.32 170.65 42922.27 47884.02 2017-04-17 15:20:10.000 107 21225.30 170.64 42922.29 47884.03 2017-04-17 15:20:11.000 107 21225.30 170.63 42922.30 47884.03 2017-04-17 15:20:12.000 107 21225.32 170.60 42922.30 47884.06 2017-04-17 15:20:13.000 107 21225.35 170.61 42922.30 47884.05 2017-04-17 15:20:14.000 107 21225.36 170.59 42922.28 47884.03 2017-04-17 15:20:15.000 107 21225.35 170.58 42922.33 47884.08 2017-04-17 15:20:16.000 107 21225.38 170.53 42922.35 47884.07 2017-04-17 15:20:17.000 107 21225.40 170.53 42922.33 47884.09 2017-04-17 15:20:18.000 107 21225.42 170.49 42922.36 47884.16 2017-04-17 15:20:19.000 107 21225.42 170.49 42922.38 47884.12 2017-04-17 15:20:20.000 107 21225.43 170.53 42922.38 47884.15 2017-04-17 15:20:21.000 107 21225.41 170.58 42922.35 47884.14 2017-04-17 15:20:22.000 107 21225.38 170.59 42922.33 47884.14 2017-04-17 15:20:23.000 107 21225.40 170.59 42922.33 47884.13 2017-04-17 15:20:24.000 107 21225.40 170.58 42922.29 47884.10 2017-04-17 15:20:25.000 107 21225.44 170.54 42922.31 47884.10 2017-04-17 15:20:26.000 107 21225.45 170.54 42922.33 47884.11 2017-04-17 15:20:27.000 107 21225.49 170.54 42922.33 47884.13 2017-04-17 15:20:28.000 107 21225.51 170.52 42922.29 47884.13 2017-04-17 15:20:29.000 107 21225.52 170.51 42922.32 47884.16 2017-04-17 15:20:30.000 107 21225.52 170.50 42922.31 47884.10 2017-04-17 15:20:31.000 107 21225.52 170.51 42922.29 47884.14 2017-04-17 15:20:32.000 107 21225.50 170.53 42922.28 47884.12 2017-04-17 15:20:33.000 107 21225.47 170.53 42922.30 47884.13 2017-04-17 15:20:34.000 107 21225.42 170.54 42922.34 47884.12 2017-04-17 15:20:35.000 107 21225.41 170.55 42922.33 47884.11 2017-04-17 15:20:36.000 107 21225.35 170.59 42922.32 47884.09 2017-04-17 15:20:37.000 107 21225.36 170.61 42922.34 47884.06 2017-04-17 15:20:38.000 107 21225.34 170.65 42922.28 47884.08 2017-04-17 15:20:39.000 107 21225.32 170.69 42922.30 47884.05 2017-04-17 15:20:40.000 107 21225.30 170.68 42922.29 47884.06 2017-04-17 15:20:41.000 107 21225.30 170.67 42922.29 47884.06 2017-04-17 15:20:42.000 107 21225.26 170.65 42922.29 47884.06 2017-04-17 15:20:43.000 107 21225.29 170.64 42922.32 47884.07 2017-04-17 15:20:44.000 107 21225.24 170.63 42922.33 47884.07 2017-04-17 15:20:45.000 107 21225.23 170.66 42922.40 47884.12 2017-04-17 15:20:46.000 107 21225.24 170.69 42922.43 47884.11 2017-04-17 15:20:47.000 107 21225.21 170.72 42922.40 47884.08 2017-04-17 15:20:48.000 107 21225.17 170.78 42922.39 47884.09 2017-04-17 15:20:49.000 107 21225.15 170.86 42922.36 47884.04 2017-04-17 15:20:50.000 107 21225.12 170.92 42922.33 47884.04 2017-04-17 15:20:51.000 107 21225.06 170.97 42922.34 47883.99 2017-04-17 15:20:52.000 107 21225.04 170.98 42922.30 47883.98 2017-04-17 15:20:53.000 107 21225.04 171.01 42922.29 47883.92 2017-04-17 15:20:54.000 107 21225.06 171.06 42922.26 47883.92 2017-04-17 15:20:55.000 107 21225.01 171.11 42922.25 47883.90 2017-04-17 15:20:56.000 107 21224.98 171.19 42922.21 47883.89 2017-04-17 15:20:57.000 107 21224.95 171.23 42922.15 47883.82 2017-04-17 15:20:58.000 107 21224.98 171.21 42922.15 47883.80 2017-04-17 15:20:59.000 107 21224.97 171.20 42922.12 47883.75 2017-04-17 15:21:00.000 107 21224.95 171.20 42922.12 47883.73 2017-04-17 15:21:01.000 107 21224.96 171.20 42922.13 47883.68 2017-04-17 15:21:02.000 107 21224.95 171.20 42922.05 47883.66 2017-04-17 15:21:03.000 107 21224.96 171.20 42922.07 47883.67 2017-04-17 15:21:04.000 107 21224.98 171.19 42922.05 47883.67 2017-04-17 15:21:05.000 107 21225.00 171.18 42921.98 47883.64 2017-04-17 15:21:06.000 107 21225.00 171.17 42922.00 47883.66 2017-04-17 15:21:07.000 107 21225.03 171.10 42922.01 47883.64 2017-04-17 15:21:08.000 107 21225.09 171.05 42922.02 47883.70 2017-04-17 15:21:09.000 107 21225.12 171.02 42922.05 47883.73 2017-04-17 15:21:10.000 107 21225.13 170.97 42922.10 47883.74 2017-04-17 15:21:11.000 107 21225.16 170.94 42922.12 47883.77 2017-04-17 15:21:12.000 107 21225.19 170.94 42922.12 47883.83 2017-04-17 15:21:13.000 107 21225.22 170.91 42922.15 47883.88 2017-04-17 15:21:14.000 107 21225.25 170.93 42922.13 47883.86 2017-04-17 15:21:15.000 107 21225.28 170.92 42922.12 47883.87 2017-04-17 15:21:16.000 107 21225.27 170.92 42922.12 47883.89 2017-04-17 15:21:17.000 107 21225.29 170.91 42922.15 47883.89 2017-04-17 15:21:18.000 107 21225.31 170.87 42922.18 47883.93 2017-04-17 15:21:19.000 107 21225.32 170.84 42922.19 47883.94 2017-04-17 15:21:20.000 107 21225.32 170.81 42922.20 47883.95 2017-04-17 15:21:21.000 107 21225.35 170.76 42922.24 47883.97 2017-04-17 15:21:22.000 107 21225.40 170.74 42922.24 47884.01 2017-04-17 15:21:23.000 107 21225.43 170.72 42922.25 47884.02 2017-04-17 15:21:24.000 107 21225.45 170.72 42922.27 47884.08 2017-04-17 15:21:25.000 107 21225.46 170.70 42922.29 47884.08 2017-04-17 15:21:26.000 107 21225.48 170.68 42922.28 47884.10 2017-04-17 15:21:27.000 107 21225.48 170.67 42922.28 47884.10 2017-04-17 15:21:28.000 107 21225.51 170.64 42922.32 47884.10 2017-04-17 15:21:29.000 107 21225.56 170.64 42922.34 47884.15 2017-04-17 15:21:30.000 107 21225.58 170.65 42922.32 47884.15 2017-04-17 15:21:31.000 107 21225.56 170.64 42922.32 47884.19 2017-04-17 15:21:32.000 107 21225.58 170.62 42922.35 47884.18 2017-04-17 15:21:33.000 107 21225.59 170.64 42922.37 47884.20 2017-04-17 15:21:34.000 107 21225.59 170.65 42922.36 47884.22 2017-04-17 15:21:35.000 107 21225.61 170.64 42922.36 47884.21 2017-04-17 15:21:36.000 107 21225.59 170.62 42922.35 47884.22 2017-04-17 15:21:37.000 107 21225.57 170.61 42922.37 47884.23 2017-04-17 15:21:38.000 107 21225.56 170.60 42922.36 47884.22 2017-04-17 15:21:39.000 107 21225.52 170.62 42922.38 47884.23 2017-04-17 15:21:40.000 107 21225.51 170.65 42922.36 47884.21 2017-04-17 15:21:41.000 107 21225.46 170.70 42922.36 47884.18 2017-04-17 15:21:42.000 107 21225.45 170.75 42922.34 47884.17 2017-04-17 15:21:43.000 107 21225.41 170.84 42922.32 47884.14 2017-04-17 15:21:44.000 107 21225.39 170.87 42922.30 47884.10 2017-04-17 15:21:45.000 107 21225.38 170.92 42922.27 47884.07 2017-04-17 15:21:46.000 107 21225.37 170.96 42922.25 47884.05 2017-04-17 15:21:47.000 107 21225.35 171.01 42922.22 47884.02 2017-04-17 15:21:48.000 107 21225.34 171.04 42922.19 47883.99 2017-04-17 15:21:49.000 107 21225.33 171.03 42922.21 47883.98 2017-04-17 15:21:50.000 107 21225.33 171.00 42922.22 47883.96 2017-04-17 15:21:51.000 107 21225.28 170.98 42922.25 47883.98 2017-04-17 15:21:52.000 107 21225.25 170.98 42922.24 47883.96 2017-04-17 15:21:53.000 107 21225.22 171.02 42922.26 47883.98 2017-04-17 15:21:54.000 107 21225.22 171.05 42922.22 47883.97 2017-04-17 15:21:55.000 107 21225.18 171.10 42922.21 47883.95 2017-04-17 15:21:56.000 107 21225.20 171.15 42922.22 47883.93 2017-04-17 15:21:57.000 107 21225.24 171.20 42922.23 47883.95 2017-04-17 15:21:58.000 107 21225.22 171.28 42922.20 47883.93 2017-04-17 15:21:59.000 107 21225.19 171.31 42922.17 47883.93 2017-04-17 15:22:00.000 107 21225.20 171.35 42922.18 47883.91 2017-04-17 15:22:01.000 107 21225.18 171.41 42922.12 47883.88 2017-04-17 15:22:02.000 107 21225.19 171.48 42922.11 47883.87 2017-04-17 15:22:03.000 107 21225.22 171.50 42922.08 47883.85 2017-04-17 15:22:04.000 107 21225.22 171.54 42922.05 47883.82 2017-04-17 15:22:05.000 107 21225.24 171.62 42922.02 47883.82 2017-04-17 15:22:06.000 107 21225.27 171.72 42921.97 47883.77 2017-04-17 15:22:07.000 107 21225.27 171.79 42921.94 47883.73 2017-04-17 15:22:08.000 107 21225.28 171.78 42921.87 47883.69 2017-04-17 15:22:09.000 107 21225.29 171.76 42921.86 47883.67 2017-04-17 15:22:10.000 107 21225.33 171.73 42921.88 47883.68 2017-04-17 15:22:11.000 107 21225.30 171.68 42921.91 47883.71 2017-04-17 15:22:12.000 107 21225.30 171.64 42921.90 47883.72 2017-04-17 15:22:13.000 107 21225.32 171.62 42921.93 47883.73 2017-04-17 15:22:14.000 107 21225.38 171.57 42921.99 47883.80 2017-04-17 15:22:15.000 107 21225.39 171.54 42922.04 47883.80 2017-04-17 15:22:16.000 107 21225.35 171.53 42922.07 47883.86 2017-04-17 15:22:17.000 107 21225.33 171.48 42922.14 47883.92 2017-04-17 15:22:18.000 107 21225.31 171.45 42922.21 47883.93 2017-04-17 15:22:19.000 107 21225.29 171.44 42922.29 47883.98 2017-04-17 15:22:20.000 107 21225.27 171.46 42922.31 47884.00 2017-04-17 15:22:21.000 107 21225.25 171.47 42922.30 47884.03 2017-04-17 15:22:22.000 107 21225.22 171.50 42922.29 47884.04 2017-04-17 15:22:23.000 107 21225.21 171.53 42922.33 47884.03 2017-04-17 15:22:24.000 107 21225.20 171.57 42922.32 47884.05 2017-04-17 15:22:25.000 107 21225.22 171.61 42922.27 47884.02 2017-04-17 15:22:26.000 107 21225.25 171.59 42922.27 47884.02 2017-04-17 15:22:27.000 107 21225.28 171.58 42922.26 47884.00 2017-04-17 15:22:28.000 107 21225.28 171.59 42922.24 47884.03 2017-04-17 15:22:29.000 107 21225.31 171.60 42922.24 47884.01 2017-04-17 15:22:30.000 107 21225.28 171.68 42922.23 47883.98 2017-04-17 15:22:31.000 107 21225.25 171.83 42922.12 47883.98 2017-04-17 15:22:32.000 107 21225.26 171.92 42922.03 47883.88 2017-04-17 15:22:33.000 107 21225.29 171.87 42921.99 47883.81 2017-04-17 15:22:34.000 107 21225.29 171.80 42921.93 47883.74 2017-04-17 15:22:35.000 107 21225.30 171.72 42921.97 47883.76 2017-04-17 15:22:36.000 107 21225.33 171.67 42921.98 47883.78 2017-04-17 15:22:37.000 107 21225.33 171.66 42921.98 47883.81 2017-04-17 15:22:38.000 107 21225.33 171.67 42922.01 47883.81 2017-04-17 15:22:39.000 107 21225.33 171.74 42921.98 47883.85 2017-04-17 15:22:40.000 107 21225.31 171.81 42921.94 47883.83 2017-04-17 15:22:41.000 107 21225.32 171.84 42921.87 47883.75 2017-04-17 15:22:42.000 107 21225.30 171.87 42921.84 47883.73 2017-04-17 15:22:43.000 107 21225.30 171.87 42921.82 47883.69 2017-04-17 15:22:44.000 107 21225.28 171.94 42921.79 47883.66 2017-04-17 15:22:45.000 107 21225.25 172.05 42921.74 47883.59 2017-04-17 15:22:46.000 107 21225.24 172.11 42921.69 47883.53 2017-04-17 15:22:47.000 107 21225.23 172.05 42921.69 47883.46 2017-04-17 15:22:48.000 107 21225.23 171.95 42921.66 47883.46 2017-04-17 15:22:49.000 107 21225.23 171.90 42921.69 47883.48 2017-04-17 15:22:50.000 107 21225.22 171.88 42921.76 47883.51 2017-04-17 15:22:51.000 107 21225.19 171.86 42921.81 47883.51 2017-04-17 15:22:52.000 107 21225.21 171.86 42921.84 47883.57 2017-04-17 15:22:53.000 107 21225.20 171.85 42921.87 47883.59 2017-04-17 15:22:54.000 107 21225.20 171.86 42921.85 47883.61 2017-04-17 15:22:55.000 107 21225.20 171.91 42921.86 47883.60 2017-04-17 15:22:56.000 107 21225.21 171.98 42921.83 47883.61 2017-04-17 15:22:57.000 107 21225.21 172.03 42921.76 47883.60 2017-04-17 15:22:58.000 107 21225.22 172.03 42921.73 47883.55 2017-04-17 15:22:59.000 107 21225.23 172.00 42921.73 47883.50 2017-04-17 15:23:00.000 107 21225.24 171.97 42921.73 47883.51 2017-04-17 15:23:01.000 107 21225.27 171.97 42921.75 47883.53 2017-04-17 15:23:02.000 107 21225.26 171.96 42921.74 47883.51 2017-04-17 15:23:03.000 107 21225.32 171.89 42921.77 47883.54 2017-04-17 15:23:04.000 107 21225.34 171.84 42921.78 47883.55 2017-04-17 15:23:05.000 107 21225.36 171.82 42921.79 47883.61 2017-04-17 15:23:06.000 107 21225.39 171.80 42921.80 47883.62 2017-04-17 15:23:07.000 107 21225.41 171.77 42921.83 47883.67 2017-04-17 15:23:08.000 107 21225.44 171.75 42921.85 47883.67 2017-04-17 15:23:09.000 107 21225.52 171.73 42921.84 47883.73 2017-04-17 15:23:10.000 107 21225.53 171.69 42921.88 47883.74 2017-04-17 15:23:11.000 107 21225.59 171.67 42921.89 47883.78 2017-04-17 15:23:12.000 107 21225.61 171.66 42921.90 47883.83 2017-04-17 15:23:13.000 107 21225.66 171.62 42921.89 47883.84 2017-04-17 15:23:14.000 107 21225.68 171.61 42921.95 47883.87 2017-04-17 15:23:15.000 107 21225.72 171.56 42921.96 47883.91 2017-04-17 15:23:16.000 107 21225.74 171.54 42922.01 47883.93 2017-04-17 15:23:17.000 107 21225.77 171.54 42922.05 47883.96 2017-04-17 15:23:18.000 107 21225.79 171.53 42922.05 47884.00 2017-04-17 15:23:19.000 107 21225.80 171.51 42922.05 47884.02 2017-04-17 15:23:20.000 107 21225.85 171.50 42922.05 47884.06 2017-04-17 15:23:21.000 107 21225.84 171.50 42922.08 47884.09 2017-04-17 15:23:22.000 107 21225.88 171.48 42922.08 47884.12 2017-04-17 15:23:23.000 107 21225.93 171.45 42922.08 47884.13 2017-04-17 15:23:24.000 107 21225.96 171.45 42922.12 47884.15 2017-04-17 15:23:25.000 107 21225.95 171.41 42922.12 47884.18 2017-04-17 15:23:26.000 107 21225.97 171.42 42922.14 47884.18 2017-04-17 15:23:27.000 107 21226.00 171.42 42922.15 47884.18 2017-04-17 15:23:28.000 107 21226.01 171.40 42922.13 47884.21 2017-04-17 15:23:29.000 107 21226.02 171.40 42922.13 47884.19 2017-04-17 15:23:30.000 107 21226.03 171.40 42922.11 47884.20 2017-04-17 15:23:31.000 107 21226.05 171.37 42922.13 47884.22 2017-04-17 15:23:32.000 107 21226.06 171.31 42922.15 47884.25 2017-04-17 15:23:33.000 107 21226.05 171.29 42922.18 47884.24 2017-04-17 15:23:34.000 107 21226.03 171.29 42922.20 47884.26 2017-04-17 15:23:35.000 107 21226.06 171.28 42922.23 47884.29 2017-04-17 15:23:36.000 107 21226.06 171.28 42922.23 47884.32 2017-04-17 15:23:37.000 107 21226.05 171.25 42922.25 47884.30 2017-04-17 15:23:38.000 107 21226.04 171.26 42922.27 47884.31 2017-04-17 15:23:39.000 107 21226.05 171.25 42922.29 47884.34 2017-04-17 15:23:40.000 107 21226.07 171.26 42922.30 47884.38 2017-04-17 15:23:41.000 107 21226.07 171.27 42922.26 47884.38 2017-04-17 15:23:42.000 107 21226.06 171.25 42922.27 47884.37 2017-04-17 15:23:43.000 107 21226.06 171.27 42922.31 47884.39 2017-04-17 15:23:44.000 107 21226.04 171.28 42922.31 47884.39 2017-04-17 15:23:45.000 107 21226.04 171.29 42922.30 47884.40 2017-04-17 15:23:46.000 107 21226.05 171.29 42922.29 47884.40 2017-04-17 15:23:47.000 107 21226.03 171.31 42922.31 47884.39 2017-04-17 15:23:48.000 107 21226.00 171.32 42922.31 47884.41 2017-04-17 15:23:49.000 107 21225.99 171.33 42922.30 47884.35 2017-04-17 15:23:50.000 107 21225.93 171.36 42922.32 47884.36 2017-04-17 15:23:51.000 107 21225.89 171.35 42922.36 47884.38 2017-04-17 15:23:52.000 107 21225.85 171.38 42922.34 47884.35 2017-04-17 15:23:53.000 107 21225.80 171.40 42922.36 47884.33 2017-04-17 15:23:54.000 107 21225.79 171.41 42922.34 47884.32 2017-04-17 15:23:55.000 107 21225.71 171.46 42922.36 47884.31 2017-04-17 15:23:56.000 107 21225.67 171.51 42922.34 47884.29 2017-04-17 15:23:57.000 107 21225.61 171.52 42922.33 47884.28 2017-04-17 15:23:58.000 107 21225.56 171.56 42922.35 47884.25 2017-04-17 15:23:59.000 107 21225.51 171.61 42922.39 47884.23 2017-04-17 15:24:00.000 107 21225.42 171.66 42922.38 47884.19 2017-04-17 15:24:01.000 107 21225.34 171.74 42922.36 47884.16 2017-04-17 15:24:02.000 107 21225.30 171.79 42922.36 47884.13 2017-04-17 15:24:03.000 107 21225.27 171.83 42922.34 47884.11 2017-04-17 15:24:04.000 107 21225.25 171.86 42922.32 47884.08 2017-04-17 15:24:05.000 107 21225.19 171.92 42922.34 47884.05 2017-04-17 15:24:06.000 107 21225.16 171.97 42922.32 47884.03 2017-04-17 15:24:07.000 107 21225.10 172.03 42922.32 47883.99 2017-04-17 15:24:08.000 107 21225.09 172.06 42922.32 47884.01 2017-04-17 15:24:09.000 107 21225.08 172.09 42922.33 47883.98 2017-04-17 15:24:10.000 107 21225.05 172.15 42922.29 47883.96 2017-04-17 15:24:11.000 107 21225.05 172.18 42922.29 47883.97 2017-04-17 15:24:12.000 107 21225.08 172.17 42922.29 47883.98 2017-04-17 15:24:13.000 107 21225.10 172.15 42922.28 47883.98 2017-04-17 15:24:14.000 107 21225.12 172.16 42922.27 47883.96 2017-04-17 15:24:15.000 107 21225.08 172.19 42922.30 47883.98 2017-04-17 15:24:16.000 107 21225.11 172.22 42922.32 47883.99 2017-04-17 15:24:17.000 107 21225.10 172.25 42922.27 47883.96 2017-04-17 15:24:18.000 107 21225.11 172.25 42922.27 47883.99 2017-04-17 15:24:19.000 107 21225.13 172.25 42922.25 47883.97 2017-04-17 15:24:20.000 107 21225.17 172.24 42922.27 47883.96 2017-04-17 15:24:21.000 107 21225.19 172.24 42922.26 47883.97 2017-04-17 15:24:22.000 107 21225.23 172.26 42922.23 47884.00 2017-04-17 15:24:23.000 107 21225.28 172.25 42922.26 47884.00 2017-04-17 15:24:24.000 107 21225.30 172.23 42922.24 47884.03 2017-04-17 15:24:25.000 107 21225.35 172.20 42922.27 47884.03 2017-04-17 15:24:26.000 107 21225.41 172.16 42922.28 47884.08 2017-04-17 15:24:27.000 107 21225.45 172.13 42922.28 47884.11 2017-04-17 15:24:28.000 107 21225.48 172.13 42922.29 47884.14 2017-04-17 15:24:29.000 107 21225.52 172.10 42922.34 47884.19 2017-04-17 15:24:30.000 107 21225.55 172.09 42922.34 47884.19 2017-04-17 15:24:31.000 107 21225.57 172.05 42922.40 47884.21 2017-04-17 15:24:32.000 107 21225.60 172.01 42922.40 47884.26 2017-04-17 15:24:33.000 107 21225.61 171.99 42922.42 47884.26 2017-04-17 15:24:34.000 107 21225.61 171.98 42922.44 47884.29 2017-04-17 15:24:35.000 107 21225.65 171.95 42922.42 47884.31 2017-04-17 15:24:36.000 107 21225.70 171.92 42922.43 47884.34 2017-04-17 15:24:37.000 107 21225.70 171.90 42922.46 47884.38 2017-04-17 15:24:38.000 107 21225.72 171.89 42922.48 47884.38 2017-04-17 15:24:39.000 107 21225.72 171.90 42922.49 47884.41 2017-04-17 15:24:40.000 107 21225.74 171.90 42922.48 47884.40 2017-04-17 15:24:41.000 107 21225.78 171.85 42922.50 47884.43 2017-04-17 15:24:42.000 107 21225.76 171.86 42922.50 47884.43 2017-04-17 15:24:43.000 107 21225.76 171.85 42922.54 47884.43 2017-04-17 15:24:44.000 107 21225.78 171.86 42922.54 47884.48 2017-04-17 15:24:45.000 107 21225.78 171.84 42922.54 47884.46 2017-04-17 15:24:46.000 107 21225.81 171.82 42922.55 47884.48 2017-04-17 15:24:47.000 107 21225.80 171.84 42922.57 47884.47 2017-04-17 15:24:48.000 107 21225.81 171.81 42922.57 47884.48 2017-04-17 15:24:49.000 107 21225.79 171.79 42922.55 47884.50 2017-04-17 15:24:50.000 107 21225.79 171.78 42922.53 47884.47 2017-04-17 15:24:51.000 107 21225.79 171.77 42922.55 47884.50 2017-04-17 15:24:52.000 107 21225.80 171.77 42922.58 47884.51 2017-04-17 15:24:53.000 107 21225.81 171.81 42922.56 47884.51 2017-04-17 15:24:54.000 107 21225.78 171.86 42922.51 47884.53 2017-04-17 15:24:55.000 107 21225.74 171.92 42922.46 47884.45 2017-04-17 15:24:56.000 107 21225.71 171.94 42922.44 47884.41 2017-04-17 15:24:57.000 107 21225.67 171.98 42922.42 47884.35 2017-04-17 15:24:58.000 107 21225.71 171.96 42922.41 47884.33 2017-04-17 15:24:59.000 107 21225.68 171.98 42922.40 47884.32 2017-04-17 15:25:00.000 107 21225.69 171.98 42922.38 47884.26 2017-04-17 15:25:01.000 107 21225.69 172.00 42922.35 47884.26 2017-04-17 15:25:02.000 107 21225.71 171.97 42922.33 47884.27 2017-04-17 15:25:03.000 107 21225.69 171.94 42922.36 47884.25 2017-04-17 15:25:04.000 107 21225.69 171.92 42922.33 47884.25 2017-04-17 15:25:05.000 107 21225.70 171.86 42922.35 47884.29 2017-04-17 15:25:06.000 107 21225.74 171.82 42922.37 47884.28 2017-04-17 15:25:07.000 107 21225.82 171.79 42922.40 47884.35 2017-04-17 15:25:08.000 107 21225.87 171.80 42922.41 47884.36 2017-04-17 15:25:09.000 107 21225.89 171.81 42922.41 47884.42 2017-04-17 15:25:10.000 107 21225.91 171.79 42922.44 47884.42 2017-04-17 15:25:11.000 107 21225.97 171.76 42922.47 47884.46 2017-04-17 15:25:12.000 107 21225.96 171.75 42922.45 47884.50 2017-04-17 15:25:13.000 107 21225.97 171.74 42922.46 47884.47 2017-04-17 15:25:14.000 107 21225.99 171.74 42922.49 47884.52 2017-04-17 15:25:15.000 107 21225.98 171.75 42922.46 47884.48 2017-04-17 15:25:16.000 107 21225.98 171.77 42922.41 47884.48 2017-04-17 15:25:17.000 107 21225.99 171.78 42922.38 47884.46 2017-04-17 15:25:18.000 107 21226.00 171.76 42922.37 47884.43 2017-04-17 15:25:19.000 107 21226.02 171.76 42922.36 47884.43 2017-04-17 15:25:20.000 107 21226.04 171.75 42922.32 47884.42 2017-04-17 15:25:21.000 107 21226.05 171.77 42922.31 47884.40 2017-04-17 15:25:22.000 107 21226.02 171.79 42922.31 47884.41 2017-04-17 15:25:23.000 107 21226.03 171.82 42922.31 47884.37 2017-04-17 15:25:24.000 107 21226.02 171.84 42922.26 47884.37 2017-04-17 15:25:25.000 107 21226.02 171.87 42922.22 47884.34 2017-04-17 15:25:26.000 107 21226.02 171.86 42922.20 47884.32 2017-04-17 15:25:27.000 107 21225.95 171.86 42922.20 47884.26 2017-04-17 15:25:28.000 107 21225.98 171.83 42922.20 47884.27 2017-04-17 15:25:29.000 107 21225.99 171.86 42922.18 47884.26 2017-04-17 15:25:30.000 107 21225.96 171.88 42922.18 47884.26 2017-04-17 15:25:31.000 107 21225.98 171.89 42922.17 47884.23 2017-04-17 15:25:32.000 107 21226.00 171.87 42922.16 47884.23 2017-04-17 15:25:33.000 107 21226.02 171.84 42922.17 47884.24 2017-04-17 15:25:34.000 107 21225.99 171.80 42922.19 47884.27 2017-04-17 15:25:35.000 107 21226.02 171.78 42922.21 47884.29 2017-04-17 15:25:36.000 107 21226.03 171.76 42922.23 47884.29 2017-04-17 15:25:37.000 107 21226.03 171.74 42922.30 47884.33 2017-04-17 15:25:38.000 107 21226.02 171.73 42922.33 47884.34 2017-04-17 15:25:39.000 107 21226.04 171.71 42922.34 47884.39 2017-04-17 15:25:40.000 107 21226.04 171.73 42922.32 47884.35 2017-04-17 15:25:41.000 107 21226.01 171.77 42922.30 47884.40 2017-04-17 15:25:42.000 107 21225.99 171.79 42922.29 47884.43 2017-04-17 15:25:43.000 107 21225.98 171.82 42922.29 47884.39 2017-04-17 15:25:44.000 107 21226.01 171.86 42922.27 47884.37 2017-04-17 15:25:45.000 107 21225.98 171.91 42922.25 47884.36 2017-04-17 15:25:46.000 107 21225.96 171.93 42922.26 47884.29 2017-04-17 15:25:47.000 107 21225.91 171.98 42922.23 47884.30 2017-04-17 15:25:48.000 107 21225.88 172.04 42922.16 47884.24 2017-04-17 15:25:49.000 107 21225.85 172.08 42922.13 47884.18 2017-04-17 15:25:50.000 107 21225.85 172.08 42922.11 47884.15 2017-04-17 15:25:51.000 107 21225.84 172.06 42922.09 47884.12 2017-04-17 15:25:52.000 107 21225.83 172.05 42922.13 47884.11 2017-04-17 15:25:53.000 107 21225.79 172.07 42922.09 47884.11 2017-04-17 15:25:54.000 107 21225.77 172.09 42922.09 47884.09 2017-04-17 15:25:55.000 107 21225.77 172.10 42922.09 47884.12 2017-04-17 15:25:56.000 107 21225.77 172.13 42922.08 47884.10 2017-04-17 15:25:57.000 107 21225.80 172.12 42922.10 47884.14 2017-04-17 15:25:58.000 107 21225.78 172.13 42922.10 47884.11 2017-04-17 15:25:59.000 107 21225.81 172.12 42922.12 47884.10 2017-04-17 15:26:00.000 107 21225.79 172.13 42922.14 47884.12 2017-04-17 15:26:01.000 107 21225.78 172.13 42922.16 47884.12 2017-04-17 15:26:02.000 107 21225.80 172.14 42922.17 47884.13 2017-04-17 15:26:03.000 107 21225.79 172.14 42922.17 47884.14 2017-04-17 15:26:04.000 107 21225.79 172.15 42922.19 47884.15 2017-04-17 15:26:05.000 107 21225.76 172.19 42922.22 47884.17 2017-04-17 15:26:06.000 107 21225.74 172.22 42922.23 47884.17 2017-04-17 15:26:07.000 107 21225.71 172.26 42922.19 47884.15 2017-04-17 15:26:08.000 107 21225.69 172.31 42922.17 47884.14 2017-04-17 15:26:09.000 107 21225.71 172.34 42922.16 47884.14 2017-04-17 15:26:10.000 107 21225.68 172.36 42922.15 47884.13 2017-04-17 15:26:11.000 107 21225.66 172.38 42922.17 47884.11 2017-04-17 15:26:12.000 107 21225.62 172.39 42922.19 47884.10 2017-04-17 15:26:13.000 107 21225.62 172.39 42922.18 47884.13 2017-04-17 15:26:14.000 107 21225.61 172.40 42922.17 47884.09 2017-04-17 15:26:15.000 107 21225.55 172.46 42922.16 47884.09 2017-04-17 15:26:16.000 107 21225.52 172.49 42922.16 47884.06 2017-04-17 15:26:17.000 107 21225.53 172.48 42922.17 47884.07 2017-04-17 15:26:18.000 107 21225.55 172.48 42922.18 47884.05 2017-04-17 15:26:19.000 107 21225.50 172.50 42922.18 47884.05 2017-04-17 15:26:20.000 107 21225.47 172.51 42922.18 47884.03 2017-04-17 15:26:21.000 107 21225.45 172.52 42922.16 47884.02 2017-04-17 15:26:22.000 107 21225.46 172.54 42922.19 47884.04 2017-04-17 15:26:23.000 107 21225.42 172.57 42922.20 47883.99 2017-04-17 15:26:24.000 107 21225.42 172.59 42922.19 47884.05 2017-04-17 15:26:25.000 107 21225.41 172.62 42922.20 47884.04 2017-04-17 15:26:26.000 107 21225.40 172.65 42922.19 47884.02 2017-04-17 15:26:27.000 107 21225.40 172.66 42922.19 47884.03 2017-04-17 15:26:28.000 107 21225.38 172.64 42922.18 47884.01 2017-04-17 15:26:29.000 107 21225.39 172.63 42922.22 47883.99 2017-04-17 15:26:30.000 107 21225.40 172.64 42922.24 47884.05 2017-04-17 15:26:31.000 107 21225.39 172.64 42922.23 47884.03 2017-04-17 15:26:32.000 107 21225.36 172.62 42922.24 47884.02 2017-04-17 15:26:33.000 107 21225.38 172.59 42922.24 47884.02 2017-04-17 15:26:34.000 107 21225.37 172.55 42922.27 47884.05 2017-04-17 15:26:35.000 107 21225.40 172.50 42922.29 47884.05 2017-04-17 15:26:36.000 107 21225.37 172.48 42922.34 47884.08 2017-04-17 15:26:37.000 107 21225.35 172.44 42922.35 47884.11 2017-04-17 15:26:38.000 107 21225.33 172.43 42922.37 47884.13 2017-04-17 15:26:39.000 107 21225.34 172.42 42922.41 47884.17 2017-04-17 15:26:40.000 107 21225.33 172.38 42922.44 47884.15 2017-04-17 15:26:41.000 107 21225.32 172.37 42922.48 47884.19 2017-04-17 15:26:42.000 107 21225.37 172.34 42922.49 47884.21 2017-04-17 15:26:43.000 107 21225.36 172.33 42922.53 47884.26 2017-04-17 15:26:44.000 107 21225.37 172.30 42922.58 47884.25 2017-04-17 15:26:45.000 107 21225.38 172.31 42922.60 47884.30 2017-04-17 15:26:46.000 107 21225.40 172.32 42922.61 47884.31 2017-04-17 15:26:47.000 107 21225.42 172.32 42922.61 47884.33 2017-04-17 15:26:48.000 107 21225.44 172.29 42922.59 47884.33 2017-04-17 15:26:49.000 107 21225.43 172.27 42922.57 47884.32 2017-04-17 15:26:50.000 107 21225.46 172.21 42922.64 47884.39 2017-04-17 15:26:51.000 107 21225.49 172.17 42922.65 47884.37 2017-04-17 15:26:52.000 107 21225.54 172.14 42922.68 47884.44 2017-04-17 15:26:53.000 107 21225.57 172.15 42922.68 47884.48 2017-04-17 15:26:54.000 107 21225.63 172.13 42922.72 47884.50 2017-04-17 15:26:55.000 107 21225.66 172.14 42922.70 47884.56 2017-04-17 15:26:56.000 107 21225.68 172.14 42922.70 47884.56 2017-04-17 15:26:57.000 107 21225.68 172.14 42922.70 47884.60 2017-04-17 15:26:58.000 107 21225.71 172.09 42922.70 47884.57 2017-04-17 15:26:59.000 107 21225.74 172.08 42922.68 47884.58 2017-04-17 15:27:00.000 107 21225.76 172.05 42922.68 47884.59 2017-04-17 15:27:01.000 107 21225.82 172.03 42922.70 47884.60 2017-04-17 15:27:02.000 107 21225.87 172.02 42922.70 47884.58 2017-04-17 15:27:03.000 107 21225.88 172.03 42922.69 47884.66 2017-04-17 15:27:04.000 107 21225.90 172.05 42922.69 47884.64 2017-04-17 15:27:05.000 107 21225.87 172.12 42922.66 47884.63 2017-04-17 15:27:06.000 107 21225.86 172.18 42922.63 47884.64 2017-04-17 15:27:07.000 107 21225.86 172.18 42922.61 47884.58 2017-04-17 15:27:08.000 107 21225.90 172.20 42922.59 47884.55 2017-04-17 15:27:09.000 107 21225.86 172.20 42922.56 47884.55 2017-04-17 15:27:10.000 107 21225.84 172.20 42922.56 47884.50 2017-04-17 15:27:11.000 107 21225.87 172.20 42922.55 47884.51 2017-04-17 15:27:12.000 107 21225.85 172.21 42922.53 47884.51 2017-04-17 15:27:13.000 107 21225.82 172.21 42922.52 47884.49 2017-04-17 15:27:14.000 107 21225.81 172.23 42922.52 47884.47 2017-04-17 15:27:15.000 107 21225.79 172.24 42922.53 47884.47 2017-04-17 15:27:16.000 107 21225.78 172.23 42922.53 47884.44 2017-04-17 15:27:17.000 107 21225.80 172.22 42922.54 47884.45 2017-04-17 15:27:18.000 107 21225.78 172.21 42922.55 47884.44 2017-04-17 15:27:19.000 107 21225.78 172.18 42922.55 47884.43 2017-04-17 15:27:20.000 107 21225.75 172.16 42922.53 47884.44 2017-04-17 15:27:21.000 107 21225.74 172.14 42922.54 47884.44 2017-04-17 15:27:22.000 107 21225.76 172.11 42922.56 47884.46 2017-04-17 15:27:23.000 107 21225.79 172.09 42922.59 47884.48 2017-04-17 15:27:24.000 107 21225.80 172.11 42922.58 47884.45 2017-04-17 15:27:25.000 107 21225.80 172.13 42922.57 47884.52 2017-04-17 15:27:26.000 107 21225.83 172.14 42922.59 47884.50 2017-04-17 15:27:27.000 107 21225.85 172.17 42922.57 47884.49 2017-04-17 15:27:28.000 107 21225.84 172.20 42922.54 47884.51 2017-04-17 15:27:29.000 107 21225.83 172.23 42922.49 47884.46 2017-04-17 15:27:30.000 107 21225.82 172.29 42922.44 47884.44 2017-04-17 15:27:31.000 107 21225.79 172.39 42922.36 47884.37 2017-04-17 15:27:32.000 107 21225.78 172.47 42922.29 47884.32 2017-04-17 15:27:33.000 107 21225.77 172.48 42922.22 47884.24 2017-04-17 15:27:34.000 107 21225.75 172.43 42922.19 47884.17 2017-04-17 15:27:35.000 107 21225.72 172.32 42922.23 47884.13 2017-04-17 15:27:36.000 107 21225.70 172.23 42922.32 47884.15 2017-04-17 15:27:37.000 107 21225.68 172.20 42922.35 47884.22 2017-04-17 15:27:38.000 107 21225.68 172.19 42922.38 47884.24 2017-04-17 15:27:39.000 107 21225.73 172.17 42922.43 47884.30 2017-04-17 15:27:40.000 107 21225.75 172.18 42922.44 47884.35 2017-04-17 15:27:41.000 107 21225.74 172.22 42922.50 47884.40 2017-04-17 15:27:42.000 107 21225.77 172.22 42922.52 47884.38 2017-04-17 15:27:43.000 107 21225.74 172.26 42922.50 47884.42 2017-04-17 15:27:44.000 107 21225.74 172.28 42922.51 47884.44 2017-04-17 15:27:45.000 107 21225.74 172.31 42922.51 47884.39 2017-04-17 15:27:46.000 107 21225.69 172.45 42922.45 47884.38 2017-04-17 15:27:47.000 107 21225.66 172.59 42922.37 47884.35 2017-04-17 15:27:48.000 107 21225.68 172.65 42922.28 47884.28 2017-04-17 15:27:49.000 107 21225.67 172.70 42922.22 47884.21 2017-04-17 15:27:50.000 107 21225.64 172.72 42922.18 47884.12 2017-04-17 15:27:51.000 107 21225.59 172.72 42922.10 47884.12 2017-04-17 15:27:52.000 107 21225.52 172.75 42922.13 47884.04 2017-04-17 15:27:53.000 107 21225.52 172.74 42922.10 47884.00 2017-04-17 15:27:54.000 107 21225.56 172.70 42922.04 47883.98 2017-04-17 15:27:55.000 107 21225.59 172.67 42922.06 47883.96 2017-04-17 15:27:56.000 107 21225.62 172.63 42922.08 47883.94 2017-04-17 15:27:57.000 107 21225.59 172.60 42922.07 47883.98 2017-04-17 15:27:58.000 107 21225.56 172.57 42922.07 47883.98 2017-04-17 15:27:59.000 107 21225.51 172.57 42922.14 47883.99 2017-04-17 15:28:00.000 107 21225.53 172.61 42922.19 47884.00 2017-04-17 15:28:01.000 107 21225.52 172.61 42922.22 47884.04 2017-04-17 15:28:02.000 107 21225.51 172.62 42922.22 47884.02 2017-04-17 15:28:03.000 107 21225.52 172.63 42922.20 47884.02 2017-04-17 15:28:04.000 107 21225.53 172.60 42922.25 47884.04 2017-04-17 15:28:05.000 107 21225.52 172.62 42922.27 47884.06 2017-04-17 15:28:06.000 107 21225.52 172.65 42922.26 47884.07 2017-04-17 15:28:07.000 107 21225.54 172.69 42922.23 47884.06 2017-04-17 15:28:08.000 107 21225.57 172.70 42922.23 47884.09 2017-04-17 15:28:09.000 107 21225.59 172.73 42922.25 47884.06 2017-04-17 15:28:10.000 107 21225.57 172.78 42922.20 47884.06 2017-04-17 15:28:11.000 107 21225.53 172.80 42922.20 47884.07 2017-04-17 15:28:12.000 107 21225.52 172.80 42922.20 47884.04 2017-04-17 15:28:13.000 107 21225.55 172.82 42922.21 47884.02 2017-04-17 15:28:14.000 107 21225.52 172.85 42922.20 47884.01 2017-04-17 15:28:15.000 107 21225.51 172.89 42922.16 47884.02 2017-04-17 15:28:16.000 107 21225.53 172.90 42922.18 47884.01 2017-04-17 15:28:17.000 107 21225.53 172.92 42922.19 47884.02 2017-04-17 15:28:18.000 107 21225.55 172.94 42922.19 47884.00 2017-04-17 15:28:19.000 107 21225.57 173.00 42922.15 47884.01 2017-04-17 15:28:20.000 107 21225.53 173.06 42922.13 47884.01 2017-04-17 15:28:21.000 107 21225.48 173.13 42922.04 47883.94 2017-04-17 15:28:22.000 107 21225.49 173.16 42922.01 47883.94 2017-04-17 15:28:23.000 107 21225.53 173.19 42921.96 47883.86 2017-04-17 15:28:24.000 107 21225.54 173.16 42921.97 47883.85 2017-04-17 15:28:25.000 107 21225.57 173.15 42921.95 47883.82 2017-04-17 15:28:26.000 107 21225.58 173.13 42921.92 47883.86 2017-04-17 15:28:27.000 107 21225.58 173.08 42921.93 47883.84 2017-04-17 15:28:28.000 107 21225.57 173.07 42922.00 47883.85 2017-04-17 15:28:29.000 107 21225.59 173.06 42922.00 47883.88 2017-04-17 15:28:30.000 107 21225.64 173.06 42922.00 47883.87 2017-04-17 15:28:31.000 107 21225.65 173.05 42921.99 47883.92 2017-04-17 15:28:32.000 107 21225.69 173.03 42922.01 47883.92 2017-04-17 15:28:33.000 107 21225.74 173.01 42922.04 47884.01 2017-04-17 15:28:34.000 107 21225.77 173.03 42922.05 47883.99 2017-04-17 15:28:35.000 107 21225.81 173.10 42922.05 47884.01 2017-04-17 15:28:36.000 107 21225.87 173.16 42922.06 47884.00 2017-04-17 15:28:37.000 107 21225.87 173.21 42922.01 47884.00 2017-04-17 15:28:38.000 107 21225.88 173.22 42922.00 47883.95 2017-04-17 15:28:39.000 107 21225.89 173.20 42921.96 47883.94 2017-04-17 15:28:40.000 107 21225.88 173.20 42921.98 47883.95 2017-04-17 15:28:41.000 107 21225.88 173.18 42921.98 47883.93 2017-04-17 15:28:42.000 107 21225.94 173.10 42922.03 47883.98 2017-04-17 15:28:43.000 107 21225.94 173.04 42922.07 47884.02 2017-04-17 15:28:44.000 107 21225.93 172.97 42922.13 47884.05 2017-04-17 15:28:45.000 107 21225.99 172.90 42922.19 47884.16 2017-04-17 15:28:46.000 107 21226.01 172.87 42922.21 47884.17 2017-04-17 15:28:47.000 107 21226.01 172.88 42922.26 47884.24 2017-04-17 15:28:48.000 107 21226.01 172.91 42922.25 47884.29 2017-04-17 15:28:49.000 107 21226.03 172.89 42922.27 47884.32 2017-04-17 15:28:50.000 107 21226.04 172.86 42922.26 47884.32 2017-04-17 15:28:51.000 107 21226.05 172.87 42922.28 47884.35 2017-04-17 15:28:52.000 107 21226.07 172.86 42922.30 47884.37 2017-04-17 15:28:53.000 107 21226.09 172.88 42922.29 47884.39 2017-04-17 15:28:54.000 107 21226.10 172.86 42922.32 47884.41 2017-04-17 15:28:55.000 107 21226.14 172.82 42922.30 47884.41 2017-04-17 15:28:56.000 107 21226.17 172.82 42922.33 47884.42 2017-04-17 15:28:57.000 107 21226.15 172.84 42922.33 47884.46 2017-04-17 15:28:58.000 107 21226.15 172.87 42922.32 47884.45 2017-04-17 15:28:59.000 107 21226.17 172.88 42922.33 47884.45 2017-04-17 15:29:00.000 107 21226.16 172.83 42922.33 47884.45 2017-04-17 15:29:01.000 107 21226.13 172.78 42922.36 47884.43 2017-04-17 15:29:02.000 107 21226.15 172.76 42922.37 47884.46 2017-04-17 15:29:03.000 107 21226.17 172.77 42922.42 47884.50 2017-04-17 15:29:04.000 107 21226.20 172.82 42922.42 47884.51 2017-04-17 15:29:05.000 107 21226.21 172.85 42922.40 47884.53 2017-04-17 15:29:06.000 107 21226.28 172.83 42922.40 47884.53 2017-04-17 15:29:07.000 107 21226.30 172.81 42922.36 47884.55 2017-04-17 15:29:08.000 107 21226.31 172.80 42922.36 47884.54 2017-04-17 15:29:09.000 107 21226.32 172.77 42922.41 47884.58 2017-04-17 15:29:10.000 107 21226.29 172.78 42922.44 47884.59 2017-04-17 15:29:11.000 107 21226.27 172.74 42922.46 47884.62 2017-04-17 15:29:12.000 107 21226.24 172.78 42922.45 47884.62 2017-04-17 15:29:13.000 107 21226.20 172.80 42922.43 47884.61 2017-04-17 15:29:14.000 107 21226.16 172.84 42922.43 47884.56 2017-04-17 15:29:15.000 107 21226.13 172.89 42922.44 47884.54 2017-04-17 15:29:16.000 107 21226.06 173.00 42922.41 47884.50 2017-04-17 15:29:17.000 107 21226.01 173.06 42922.33 47884.44 2017-04-17 15:29:18.000 107 21225.96 173.16 42922.29 47884.38 2017-04-17 15:29:19.000 107 21225.96 173.19 42922.22 47884.33 2017-04-17 15:29:20.000 107 21225.94 173.19 42922.17 47884.25 2017-04-17 15:29:21.000 107 21225.92 173.19 42922.16 47884.22 2017-04-17 15:29:22.000 107 21225.91 173.19 42922.14 47884.17 2017-04-17 15:29:23.000 107 21225.91 173.17 42922.17 47884.19 2017-04-17 15:29:24.000 107 21225.92 173.17 42922.18 47884.18 2017-04-17 15:29:25.000 107 21225.93 173.18 42922.16 47884.18 2017-04-17 15:29:26.000 107 21225.92 173.17 42922.16 47884.18 2017-04-17 15:29:27.000 107 21225.95 173.17 42922.18 47884.20 2017-04-17 15:29:28.000 107 21225.97 173.15 42922.21 47884.19 2017-04-17 15:29:29.000 107 21225.94 173.18 42922.18 47884.19 2017-04-17 15:29:30.000 107 21225.94 173.17 42922.19 47884.20 2017-04-17 15:29:31.000 107 21225.90 173.16 42922.17 47884.18 2017-04-17 15:29:32.000 107 21225.86 173.18 42922.20 47884.22 2017-04-17 15:29:33.000 107 21225.88 173.20 42922.23 47884.21 2017-04-17 15:29:34.000 107 21225.89 173.24 42922.23 47884.21 2017-04-17 15:29:35.000 107 21225.87 173.24 42922.23 47884.23 2017-04-17 15:29:36.000 107 21225.90 173.19 42922.22 47884.21 2017-04-17 15:29:37.000 107 21225.89 173.17 42922.23 47884.23 2017-04-17 15:29:38.000 107 21225.91 173.12 42922.29 47884.25 2017-04-17 15:29:39.000 107 21225.91 173.12 42922.32 47884.26 2017-04-17 15:29:40.000 107 21225.88 173.13 42922.33 47884.30 2017-04-17 15:29:41.000 107 21225.90 173.14 42922.31 47884.32 2017-04-17 15:29:42.000 107 21225.90 173.14 42922.33 47884.35 2017-04-17 15:29:43.000 107 21225.88 173.13 42922.36 47884.31 2017-04-17 15:29:44.000 107 21225.92 173.10 42922.35 47884.33 2017-04-17 15:29:45.000 107 21225.90 173.10 42922.34 47884.32 2017-04-17 15:29:46.000 107 21225.94 173.06 42922.37 47884.35 2017-04-17 15:29:47.000 107 21225.92 173.04 42922.36 47884.34 2017-04-17 15:29:48.000 107 21225.88 173.05 42922.41 47884.38 2017-04-17 15:29:49.000 107 21225.87 173.03 42922.39 47884.38 2017-04-17 15:29:50.000 107 21225.90 173.05 42922.39 47884.36 2017-04-17 15:29:51.000 107 21225.89 173.06 42922.40 47884.41 2017-04-17 15:29:52.000 107 21225.91 173.05 42922.39 47884.40 2017-04-17 15:29:53.000 107 21225.91 173.05 42922.39 47884.42 2017-04-17 15:29:54.000 107 21225.91 173.02 42922.39 47884.42 2017-04-17 15:29:55.000 107 21225.91 173.01 42922.42 47884.40 2017-04-17 15:29:56.000 107 21225.90 173.06 42922.41 47884.42 2017-04-17 15:29:57.000 107 21225.91 173.10 42922.37 47884.37 2017-04-17 15:29:58.000 107 21225.90 173.13 42922.36 47884.39 2017-04-17 15:29:59.000 107 21225.93 173.15 42922.32 47884.33 2017-04-17 15:30:00.000 107 21225.88 173.17 42922.30 47884.27 2017-04-17 15:30:01.000 107 21225.86 173.16 42922.28 47884.28 2017-04-17 15:30:02.000 107 21225.88 173.15 42922.26 47884.26 2017-04-17 15:30:03.000 107 21225.86 173.16 42922.23 47884.24 2017-04-17 15:30:04.000 107 21225.88 173.14 42922.24 47884.24 2017-04-17 15:30:05.000 107 21225.90 173.12 42922.25 47884.23 2017-04-17 15:30:06.000 107 21225.94 173.07 42922.27 47884.22 2017-04-17 15:30:07.000 107 21225.91 173.06 42922.30 47884.26 2017-04-17 15:30:08.000 107 21225.91 173.06 42922.29 47884.25 2017-04-17 15:30:09.000 107 21225.89 173.03 42922.30 47884.26 2017-04-17 15:30:10.000 107 21225.89 173.01 42922.34 47884.26 2017-04-17 15:30:11.000 107 21225.85 173.03 42922.34 47884.26 2017-04-17 15:30:12.000 107 21225.82 173.06 42922.32 47884.27 2017-04-17 15:30:13.000 107 21225.83 173.12 42922.29 47884.25 2017-04-17 15:30:14.000 107 21225.83 173.12 42922.29 47884.26 2017-04-17 15:30:15.000 107 21225.80 173.15 42922.28 47884.24 2017-04-17 15:30:16.000 107 21225.82 173.17 42922.23 47884.21 2017-04-17 15:30:17.000 107 21225.82 173.19 42922.22 47884.17 2017-04-17 15:30:18.000 107 21225.81 173.18 42922.24 47884.18 2017-04-17 15:30:19.000 107 21225.81 173.19 42922.24 47884.18 2017-04-17 15:30:20.000 107 21225.82 173.19 42922.26 47884.15 2017-04-17 15:30:21.000 107 21225.81 173.24 42922.24 47884.19 2017-04-17 15:30:22.000 107 21225.80 173.25 42922.25 47884.19 2017-04-17 15:30:23.000 107 21225.76 173.25 42922.24 47884.16 2017-04-17 15:30:24.000 107 21225.75 173.22 42922.25 47884.19 2017-04-17 15:30:25.000 107 21225.76 173.22 42922.24 47884.21 2017-04-17 15:30:26.000 107 21225.77 173.20 42922.27 47884.21 2017-04-17 15:30:27.000 107 21225.76 173.19 42922.30 47884.22 2017-04-17 15:30:28.000 107 21225.78 173.19 42922.33 47884.24 2017-04-17 15:30:29.000 107 21225.83 173.14 42922.36 47884.26 2017-04-17 15:30:30.000 107 21225.85 173.13 42922.37 47884.31 2017-04-17 15:30:31.000 107 21225.86 173.10 42922.42 47884.36 2017-04-17 15:30:32.000 107 21225.89 173.10 42922.41 47884.35 2017-04-17 15:30:33.000 107 21225.90 173.10 42922.41 47884.39 2017-04-17 15:30:34.000 107 21225.90 173.12 42922.41 47884.39 2017-04-17 15:30:35.000 107 21225.90 173.14 42922.43 47884.42 2017-04-17 15:30:36.000 107 21225.98 173.13 42922.44 47884.43 2017-04-17 15:30:37.000 107 21225.96 173.10 42922.43 47884.41 2017-04-17 15:30:38.000 107 21225.93 173.04 42922.48 47884.43 2017-04-17 15:30:39.000 107 21225.93 172.99 42922.54 47884.46 2017-04-17 15:30:40.000 107 21225.94 172.96 42922.53 47884.50 2017-04-17 15:30:41.000 107 21225.96 172.93 42922.59 47884.54 2017-04-17 15:30:42.000 107 21225.94 172.92 42922.64 47884.55 2017-04-17 15:30:43.000 107 21225.97 172.93 42922.63 47884.56 2017-04-17 15:30:44.000 107 21225.93 172.94 42922.61 47884.57 2017-04-17 15:30:45.000 107 21225.92 172.98 42922.62 47884.58 2017-04-17 15:30:46.000 107 21225.90 172.99 42922.61 47884.58 2017-04-17 15:30:47.000 107 21225.92 172.99 42922.58 47884.57 2017-04-17 15:30:48.000 107 21225.89 173.06 42922.56 47884.58 2017-04-17 15:30:49.000 107 21225.87 173.14 42922.56 47884.51 2017-04-17 15:30:50.000 107 21225.85 173.17 42922.48 47884.48 2017-04-17 15:30:51.000 107 21225.82 173.19 42922.43 47884.44 2017-04-17 15:30:52.000 107 21225.84 173.20 42922.43 47884.42 2017-04-17 15:30:53.000 107 21225.86 173.17 42922.42 47884.38 2017-04-17 15:30:54.000 107 21225.84 173.15 42922.39 47884.37 2017-04-17 15:30:55.000 107 21225.85 173.17 42922.38 47884.34 2017-04-17 15:30:56.000 107 21225.89 173.18 42922.36 47884.37 2017-04-17 15:30:57.000 107 21225.85 173.21 42922.38 47884.35 2017-04-17 15:30:58.000 107 21225.84 173.20 42922.39 47884.38 2017-04-17 15:30:59.000 107 21225.85 173.19 42922.39 47884.33 2017-04-17 15:31:00.000 107 21225.84 173.12 42922.38 47884.34 2017-04-17 15:31:01.000 107 21225.80 173.10 42922.40 47884.34 2017-04-17 15:31:02.000 107 21225.78 173.06 42922.43 47884.35 2017-04-17 15:31:03.000 107 21225.77 173.10 42922.45 47884.41 2017-04-17 15:31:04.000 107 21225.75 173.09 42922.49 47884.40 2017-04-17 15:31:05.000 107 21225.71 173.15 42922.52 47884.43 2017-04-17 15:31:06.000 107 21225.64 173.20 42922.49 47884.41 2017-04-17 15:31:07.000 107 21225.64 173.18 42922.51 47884.40 2017-04-17 15:31:08.000 107 21225.66 173.17 42922.50 47884.39 2017-04-17 15:31:09.000 107 21225.61 173.20 42922.49 47884.35 2017-04-17 15:31:10.000 107 21225.58 173.23 42922.52 47884.36 2017-04-17 15:31:11.000 107 21225.53 173.28 42922.52 47884.33 2017-04-17 15:31:12.000 107 21225.54 173.30 42922.50 47884.34 2017-04-17 15:31:13.000 107 21225.52 173.34 42922.46 47884.29 2017-04-17 15:31:14.000 107 21225.49 173.37 42922.44 47884.30 2017-04-17 15:31:15.000 107 21225.47 173.42 42922.40 47884.28 2017-04-17 15:31:16.000 107 21225.47 173.45 42922.39 47884.24 2017-04-17 15:31:17.000 107 21225.43 173.48 42922.38 47884.22 2017-04-17 15:31:18.000 107 21225.44 173.54 42922.39 47884.22 2017-04-17 15:31:19.000 107 21225.45 173.57 42922.37 47884.18 2017-04-17 15:31:20.000 107 21225.44 173.60 42922.33 47884.19 2017-04-17 15:31:21.000 107 21225.46 173.58 42922.36 47884.16 2017-04-17 15:31:22.000 107 21225.47 173.62 42922.36 47884.15 2017-04-17 15:31:23.000 107 21225.44 173.62 42922.34 47884.13 2017-04-17 15:31:24.000 107 21225.45 173.65 42922.33 47884.13 2017-04-17 15:31:25.000 107 21225.42 173.72 42922.30 47884.14 2017-04-17 15:31:26.000 107 21225.40 173.78 42922.27 47884.11 2017-04-17 15:31:27.000 107 21225.41 173.83 42922.26 47884.08 2017-04-17 15:31:28.000 107 21225.44 173.88 42922.23 47884.05 2017-04-17 15:31:29.000 107 21225.43 173.90 42922.20 47884.02 2017-04-17 15:31:30.000 107 21225.42 173.92 42922.16 47883.98 2017-04-17 15:31:31.000 107 21225.41 173.93 42922.14 47883.96 2017-04-17 15:31:32.000 107 21225.43 173.97 42922.12 47883.95 2017-04-17 15:31:33.000 107 21225.40 173.98 42922.06 47883.93 2017-04-17 15:31:34.000 107 21225.35 174.01 42922.01 47883.88 2017-04-17 15:31:35.000 107 21225.32 174.07 42921.97 47883.80 2017-04-17 15:31:36.000 107 21225.32 174.08 42921.90 47883.74 2017-04-17 15:31:37.000 107 21225.35 174.05 42921.86 47883.71 2017-04-17 15:31:38.000 107 21225.35 173.99 42921.86 47883.66 2017-04-17 15:31:39.000 107 21225.32 173.98 42921.89 47883.70 2017-04-17 15:31:40.000 107 21225.31 173.95 42921.90 47883.73 2017-04-17 15:31:41.000 107 21225.35 173.95 42921.91 47883.69 2017-04-17 15:31:42.000 107 21225.32 173.99 42921.91 47883.74 2017-04-17 15:31:43.000 107 21225.34 174.00 42921.92 47883.73 2017-04-17 15:31:44.000 107 21225.33 174.00 42921.87 47883.70 2017-04-17 15:31:45.000 107 21225.38 173.95 42921.89 47883.72 2017-04-17 15:31:46.000 107 21225.44 173.87 42921.94 47883.73 2017-04-17 15:31:47.000 107 21225.50 173.80 42921.95 47883.79 2017-04-17 15:31:48.000 107 21225.53 173.79 42921.99 47883.81 2017-04-17 15:31:49.000 107 21225.55 173.80 42922.02 47883.85 2017-04-17 15:31:50.000 107 21225.57 173.76 42922.04 47883.92 2017-04-17 15:31:51.000 107 21225.60 173.71 42922.04 47883.95 2017-04-17 15:31:52.000 107 21225.59 173.65 42922.10 47883.95 2017-04-17 15:31:53.000 107 21225.57 173.62 42922.10 47883.99 2017-04-17 15:31:54.000 107 21225.58 173.61 42922.13 47884.03 2017-04-17 15:31:55.000 107 21225.59 173.61 42922.18 47884.08 2017-04-17 15:31:56.000 107 21225.59 173.63 42922.19 47884.09 2017-04-17 15:31:57.000 107 21225.64 173.64 42922.23 47884.11 2017-04-17 15:31:58.000 107 21225.66 173.66 42922.24 47884.12 2017-04-17 15:31:59.000 107 21225.73 173.65 42922.22 47884.15 2017-04-17 15:32:00.000 107 21225.77 173.66 42922.23 47884.18 2017-04-17 15:32:01.000 107 21225.80 173.63 42922.25 47884.18 2017-04-17 15:32:02.000 107 21225.80 173.68 42922.27 47884.17 2017-04-17 15:32:03.000 107 21225.80 173.70 42922.28 47884.22 2017-04-17 15:32:04.000 107 21225.77 173.72 42922.28 47884.23 2017-04-17 15:32:05.000 107 21225.76 173.74 42922.28 47884.21 2017-04-17 15:32:06.000 107 21225.73 173.76 42922.28 47884.24 2017-04-17 15:32:07.000 107 21225.71 173.73 42922.27 47884.17 2017-04-17 15:32:08.000 107 21225.72 173.74 42922.27 47884.20 2017-04-17 15:32:09.000 107 21225.72 173.74 42922.24 47884.18 2017-04-17 15:32:10.000 107 21225.72 173.73 42922.23 47884.21 2017-04-17 15:32:11.000 107 21225.74 173.73 42922.22 47884.20 2017-04-17 15:32:12.000 107 21225.78 173.70 42922.24 47884.21 2017-04-17 15:32:13.000 107 21225.75 173.67 42922.23 47884.24 2017-04-17 15:32:14.000 107 21225.81 173.66 42922.24 47884.22 2017-04-17 15:32:15.000 107 21225.91 173.67 42922.29 47884.27 2017-04-17 15:32:16.000 107 21225.92 173.69 42922.28 47884.26 2017-04-17 15:32:17.000 107 21225.95 173.69 42922.28 47884.28 2017-04-17 15:32:18.000 107 21225.97 173.71 42922.25 47884.28 2017-04-17 15:32:19.000 107 21225.97 173.71 42922.25 47884.28 2017-04-17 15:32:20.000 107 21225.95 173.73 42922.27 47884.28 2017-04-17 15:32:21.000 107 21225.95 173.74 42922.27 47884.30 2017-04-17 15:32:22.000 107 21225.91 173.77 42922.28 47884.28 2017-04-17 15:32:23.000 107 21225.93 173.79 42922.29 47884.29 2017-04-17 15:32:24.000 107 21225.92 173.77 42922.24 47884.27 2017-04-17 15:32:25.000 107 21225.87 173.81 42922.21 47884.27 2017-04-17 15:32:26.000 107 21225.82 173.86 42922.23 47884.26 2017-04-17 15:32:27.000 107 21225.80 173.87 42922.21 47884.23 2017-04-17 15:32:28.000 107 21225.73 173.89 42922.23 47884.15 2017-04-17 15:32:29.000 107 21225.69 173.89 42922.22 47884.15 2017-04-17 15:32:30.000 107 21225.66 173.89 42922.20 47884.12 2017-04-17 15:32:31.000 107 21225.64 173.89 42922.20 47884.12 2017-04-17 15:32:32.000 107 21225.57 173.98 42922.21 47884.09 2017-04-17 15:32:33.000 107 21225.53 174.01 42922.19 47884.09 2017-04-17 15:32:34.000 107 21225.52 174.02 42922.16 47884.03 2017-04-17 15:32:35.000 107 21225.48 174.01 42922.18 47884.02 2017-04-17 15:32:36.000 107 21225.44 174.04 42922.18 47883.99 2017-04-17 15:32:37.000 107 21225.44 174.04 42922.16 47884.00 2017-04-17 15:32:38.000 107 21225.42 174.08 42922.14 47883.96 2017-04-17 15:32:39.000 107 21225.39 174.14 42922.11 47883.96 2017-04-17 15:32:40.000 107 21225.40 174.19 42922.11 47883.94 2017-04-17 15:32:41.000 107 21225.43 174.23 42922.05 47883.92 2017-04-17 15:32:42.000 107 21225.44 174.26 42922.01 47883.88 2017-04-17 15:32:43.000 107 21225.46 174.26 42921.99 47883.85 2017-04-17 15:32:44.000 107 21225.50 174.26 42921.97 47883.88 2017-04-17 15:32:45.000 107 21225.52 174.21 42921.99 47883.87 2017-04-17 15:32:46.000 107 21225.52 174.18 42921.97 47883.88 2017-04-17 15:32:47.000 107 21225.53 174.17 42921.96 47883.88 2017-04-17 15:32:48.000 107 21225.58 174.15 42921.99 47883.90 2017-04-17 15:32:49.000 107 21225.63 174.12 42922.00 47883.90 2017-04-17 15:32:50.000 107 21225.66 174.10 42921.98 47883.92 2017-04-17 15:32:51.000 107 21225.66 174.10 42921.97 47883.90 2017-04-17 15:32:52.000 107 21225.67 174.12 42921.95 47883.96 2017-04-17 15:32:53.000 107 21225.73 174.07 42921.96 47883.92 2017-04-17 15:32:54.000 107 21225.77 174.02 42921.97 47883.96 2017-04-17 15:32:55.000 107 21225.79 173.99 42921.97 47883.93 2017-04-17 15:32:56.000 107 21225.81 173.96 42921.97 47883.99 2017-04-17 15:32:57.000 107 21225.86 173.90 42922.01 47884.02 2017-04-17 15:32:58.000 107 21225.87 173.86 42922.07 47884.04 2017-04-17 15:32:59.000 107 21225.84 173.84 42922.11 47884.10 2017-04-17 15:33:00.000 107 21225.83 173.81 42922.12 47884.12 2017-04-17 15:33:01.000 107 21225.85 173.84 42922.12 47884.12 2017-04-17 15:33:02.000 107 21225.82 173.87 42922.11 47884.17 2017-04-17 15:33:03.000 107 21225.80 173.85 42922.14 47884.15 2017-04-17 15:33:04.000 107 21225.78 173.85 42922.20 47884.14 2017-04-17 15:33:05.000 107 21225.79 173.87 42922.23 47884.16 2017-04-17 15:33:06.000 107 21225.79 173.88 42922.25 47884.18 2017-04-17 15:33:07.000 107 21225.78 173.87 42922.27 47884.22 2017-04-17 15:33:08.000 107 21225.76 173.88 42922.28 47884.21 2017-04-17 15:33:09.000 107 21225.73 173.90 42922.30 47884.22 2017-04-17 15:33:10.000 107 21225.69 173.94 42922.31 47884.24 2017-04-17 15:33:11.000 107 21225.63 173.97 42922.30 47884.26 2017-04-17 15:33:12.000 107 21225.60 174.00 42922.35 47884.24 2017-04-17 15:33:13.000 107 21225.59 174.08 42922.36 47884.22 2017-04-17 15:33:14.000 107 21225.61 174.11 42922.33 47884.22 2017-04-17 15:33:15.000 107 21225.58 174.12 42922.29 47884.22 2017-04-17 15:33:16.000 107 21225.58 174.12 42922.29 47884.21 2017-04-17 15:33:17.000 107 21225.57 174.14 42922.32 47884.19 2017-04-17 15:33:18.000 107 21225.61 174.14 42922.35 47884.23 2017-04-17 15:33:19.000 107 21225.65 174.10 42922.36 47884.22 2017-04-17 15:33:20.000 107 21225.64 174.10 42922.37 47884.25 2017-04-17 15:33:21.000 107 21225.67 174.11 42922.35 47884.27 2017-04-17 15:33:22.000 107 21225.68 174.09 42922.41 47884.31 2017-04-17 15:33:23.000 107 21225.69 174.09 42922.44 47884.32 2017-04-17 15:33:24.000 107 21225.72 174.05 42922.47 47884.33 2017-04-17 15:33:25.000 107 21225.72 174.00 42922.49 47884.36 2017-04-17 15:33:26.000 107 21225.75 173.96 42922.51 47884.38 2017-04-17 15:33:27.000 107 21225.76 173.93 42922.54 47884.41 2017-04-17 15:33:28.000 107 21225.78 173.92 42922.55 47884.42 2017-04-17 15:33:29.000 107 21225.81 173.91 42922.55 47884.46 2017-04-17 15:33:30.000 107 21225.79 173.90 42922.56 47884.48 2017-04-17 15:33:31.000 107 21225.79 173.90 42922.58 47884.48 2017-04-17 15:33:32.000 107 21225.80 173.88 42922.58 47884.51 2017-04-17 15:33:33.000 107 21225.81 173.88 42922.59 47884.52 2017-04-17 15:33:34.000 107 21225.82 173.85 42922.56 47884.51 2017-04-17 15:33:35.000 107 21225.85 173.86 42922.57 47884.55 2017-04-17 15:33:36.000 107 21225.85 173.86 42922.58 47884.51 2017-04-17 15:33:37.000 107 21225.90 173.89 42922.57 47884.55 2017-04-17 15:33:38.000 107 21225.96 173.92 42922.52 47884.55 2017-04-17 15:33:39.000 107 21225.99 173.91 42922.54 47884.53 2017-04-17 15:33:40.000 107 21225.98 173.91 42922.52 47884.54 2017-04-17 15:33:41.000 107 21225.95 173.89 42922.49 47884.49 2017-04-17 15:33:42.000 107 21225.95 173.88 42922.49 47884.50 2017-04-17 15:33:43.000 107 21225.92 173.87 42922.47 47884.50 2017-04-17 15:33:44.000 107 21225.92 173.89 42922.45 47884.50 2017-04-17 15:33:45.000 107 21225.91 173.93 42922.45 47884.43 2017-04-17 15:33:46.000 107 21225.91 173.93 42922.45 47884.43 2017-04-17 15:33:47.000 107 21225.89 173.95 42922.44 47884.43 2017-04-17 15:33:48.000 107 21225.90 173.96 42922.41 47884.40 2017-04-17 15:33:49.000 107 21225.89 173.96 42922.35 47884.38 2017-04-17 15:33:50.000 107 21225.92 173.97 42922.33 47884.37 2017-04-17 15:33:51.000 107 21225.90 174.00 42922.36 47884.34 2017-04-17 15:33:52.000 107 21225.88 173.99 42922.33 47884.34 2017-04-17 15:33:53.000 107 21225.85 174.00 42922.29 47884.32 2017-04-17 15:33:54.000 107 21225.85 174.00 42922.32 47884.28 2017-04-17 15:33:55.000 107 21225.86 174.01 42922.33 47884.33 2017-04-17 15:33:56.000 107 21225.87 173.99 42922.34 47884.31 2017-04-17 15:33:57.000 107 21225.89 173.97 42922.33 47884.31 2017-04-17 15:33:58.000 107 21225.87 173.97 42922.36 47884.31 2017-04-17 15:33:59.000 107 21225.86 173.96 42922.38 47884.33 2017-04-17 15:34:00.000 107 21225.87 173.94 42922.37 47884.32 2017-04-17 15:34:01.000 107 21225.91 173.94 42922.35 47884.33 2017-04-17 15:34:02.000 107 21225.93 173.92 42922.34 47884.34 2017-04-17 15:34:03.000 107 21225.95 173.95 42922.35 47884.31 2017-04-17 15:34:04.000 107 21225.95 173.93 42922.33 47884.36 2017-04-17 15:34:05.000 107 21225.98 173.93 42922.34 47884.34 2017-04-17 15:34:06.000 107 21226.00 173.93 42922.34 47884.37 2017-04-17 15:34:07.000 107 21226.01 173.92 42922.36 47884.37 2017-04-17 15:34:08.000 107 21226.02 173.91 42922.34 47884.38 2017-04-17 15:34:09.000 107 21226.03 173.91 42922.37 47884.42 2017-04-17 15:34:10.000 107 21226.05 173.98 42922.34 47884.41 2017-04-17 15:34:11.000 107 21226.10 174.03 42922.31 47884.37 2017-04-17 15:34:12.000 107 21226.09 174.06 42922.30 47884.38 2017-04-17 15:34:13.000 107 21226.08 174.04 42922.26 47884.38 2017-04-17 15:34:14.000 107 21226.08 174.06 42922.27 47884.35 2017-04-17 15:34:15.000 107 21226.08 174.10 42922.26 47884.36 2017-04-17 15:34:16.000 107 21226.04 174.18 42922.22 47884.32 2017-04-17 15:34:17.000 107 21226.04 174.23 42922.18 47884.30 2017-04-17 15:34:18.000 107 21226.08 174.28 42922.19 47884.33 2017-04-17 15:34:19.000 107 21226.07 174.28 42922.18 47884.26 2017-04-17 15:34:20.000 107 21226.06 174.23 42922.17 47884.23 2017-04-17 15:34:21.000 107 21226.05 174.22 42922.19 47884.24 2017-04-17 15:34:22.000 107 21226.03 174.25 42922.16 47884.27 2017-04-17 15:34:23.000 107 21226.01 174.27 42922.17 47884.28 2017-04-17 15:34:24.000 107 21226.04 174.28 42922.15 47884.24 2017-04-17 15:34:25.000 107 21226.00 174.29 42922.15 47884.26 2017-04-17 15:34:26.000 107 21225.95 174.29 42922.17 47884.25 2017-04-17 15:34:27.000 107 21225.95 174.30 42922.18 47884.21 2017-04-17 15:34:28.000 107 21225.97 174.37 42922.16 47884.22 2017-04-17 15:34:29.000 107 21226.00 174.44 42922.15 47884.22 2017-04-17 15:34:30.000 107 21226.03 174.51 42922.06 47884.19 2017-04-17 15:34:31.000 107 21226.02 174.51 42922.02 47884.15 2017-04-17 15:34:32.000 107 21226.04 174.51 42922.02 47884.13 2017-04-17 15:34:33.000 107 21226.06 174.52 42922.00 47884.13 2017-04-17 15:34:34.000 107 21226.07 174.56 42921.97 47884.09 2017-04-17 15:34:35.000 107 21226.08 174.59 42921.96 47884.09 2017-04-17 15:34:36.000 107 21226.03 174.61 42921.92 47884.08 2017-04-17 15:34:37.000 107 21226.03 174.63 42921.91 47884.04 2017-04-17 15:34:38.000 107 21226.00 174.64 42921.90 47884.03 2017-04-17 15:34:39.000 107 21226.01 174.62 42921.88 47884.01 2017-04-17 15:34:40.000 107 21226.02 174.61 42921.91 47884.00 2017-04-17 15:34:41.000 107 21226.00 174.62 42921.91 47884.05 2017-04-17 15:34:42.000 107 21226.00 174.65 42921.91 47884.04 2017-04-17 15:34:43.000 107 21226.01 174.67 42921.90 47884.00 2017-04-17 15:34:44.000 107 21226.01 174.67 42921.87 47884.01 2017-04-17 15:34:45.000 107 21226.03 174.65 42921.86 47884.01 2017-04-17 15:34:46.000 107 21226.00 174.65 42921.90 47884.01 2017-04-17 15:34:47.000 107 21226.00 174.65 42921.91 47884.04 2017-04-17 15:34:48.000 107 21226.05 174.68 42921.93 47884.04 2017-04-17 15:34:49.000 107 21226.06 174.68 42921.90 47884.04 2017-04-17 15:34:50.000 107 21226.04 174.67 42921.91 47884.05 2017-04-17 15:34:51.000 107 21226.02 174.65 42921.96 47884.07 2017-04-17 15:34:52.000 107 21226.01 174.67 42921.95 47884.08 2017-04-17 15:34:53.000 107 21225.98 174.69 42922.00 47884.10 2017-04-17 15:34:54.000 107 21225.98 174.75 42921.98 47884.08 2017-04-17 15:34:55.000 107 21225.94 174.78 42921.93 47884.04 2017-04-17 15:34:56.000 107 21225.88 174.80 42921.90 47884.02 2017-04-17 15:34:57.000 107 21225.85 174.86 42921.88 47883.96 2017-04-17 15:34:58.000 107 21225.84 174.90 42921.87 47883.98 2017-04-17 15:34:59.000 107 21225.82 174.93 42921.85 47883.89 2017-04-17 15:35:00.000 107 21225.79 174.95 42921.83 47883.91 2017-04-17 15:35:01.000 107 21225.76 174.96 42921.81 47883.88 2017-04-17 15:35:02.000 107 21225.77 174.95 42921.85 47883.85 2017-04-17 15:35:03.000 107 21225.74 174.90 42921.84 47883.87 2017-04-17 15:35:04.000 107 21225.76 174.82 42921.91 47883.87 2017-04-17 15:35:05.000 107 21225.79 174.77 42921.96 47883.92 2017-04-17 15:35:06.000 107 21225.77 174.73 42922.03 47883.98 2017-04-17 15:35:07.000 107 21225.79 174.66 42922.10 47884.00 2017-04-17 15:35:08.000 107 21225.81 174.63 42922.19 47884.09 2017-04-17 15:35:09.000 107 21225.82 174.64 42922.18 47884.14 2017-04-17 15:35:10.000 107 21225.83 174.66 42922.22 47884.18 2017-04-17 15:35:11.000 107 21225.84 174.66 42922.23 47884.19 2017-04-17 15:35:12.000 107 21225.85 174.71 42922.21 47884.24 2017-04-17 15:35:13.000 107 21225.86 174.75 42922.20 47884.22 2017-04-17 15:35:14.000 107 21225.84 174.78 42922.18 47884.22 2017-04-17 15:35:15.000 107 21225.85 174.79 42922.18 47884.19 2017-04-17 15:35:16.000 107 21225.86 174.78 42922.16 47884.21 2017-04-17 15:35:17.000 107 21225.85 174.76 42922.16 47884.17 2017-04-17 15:35:18.000 107 21225.88 174.76 42922.14 47884.17 2017-04-17 15:35:19.000 107 21225.85 174.72 42922.17 47884.17 2017-04-17 15:35:20.000 107 21225.85 174.66 42922.21 47884.17 2017-04-17 15:35:21.000 107 21225.88 174.64 42922.24 47884.23 2017-04-17 15:35:22.000 107 21225.85 174.64 42922.26 47884.23 2017-04-17 15:35:23.000 107 21225.86 174.65 42922.24 47884.26 2017-04-17 15:35:24.000 107 21225.86 174.69 42922.23 47884.27 2017-04-17 15:35:25.000 107 21225.89 174.73 42922.27 47884.27 2017-04-17 15:35:26.000 107 21225.90 174.73 42922.24 47884.25 2017-04-17 15:35:27.000 107 21225.89 174.76 42922.22 47884.22 2017-04-17 15:35:28.000 107 21225.87 174.80 42922.21 47884.25 2017-04-17 15:35:29.000 107 21225.88 174.84 42922.16 47884.21 2017-04-17 15:35:30.000 107 21225.89 174.86 42922.15 47884.20 2017-04-17 15:35:31.000 107 21225.88 174.86 42922.10 47884.18 2017-04-17 15:35:32.000 107 21225.89 174.87 42922.10 47884.16 2017-04-17 15:35:33.000 107 21225.90 174.86 42922.10 47884.16 2017-04-17 15:35:34.000 107 21225.90 174.88 42922.11 47884.16 2017-04-17 15:35:35.000 107 21225.93 174.88 42922.09 47884.13 2017-04-17 15:35:36.000 107 21225.92 174.88 42922.09 47884.16 2017-04-17 15:35:37.000 107 21225.92 174.87 42922.12 47884.15 2017-04-17 15:35:38.000 107 21225.93 174.83 42922.11 47884.14 2017-04-17 15:35:39.000 107 21225.98 174.80 42922.14 47884.17 2017-04-17 15:35:40.000 107 21225.98 174.77 42922.17 47884.21 2017-04-17 15:35:41.000 107 21226.01 174.73 42922.16 47884.21 2017-04-17 15:35:42.000 107 21226.03 174.72 42922.20 47884.23 2017-04-17 15:35:43.000 107 21226.04 174.69 42922.22 47884.28 2017-04-17 15:35:44.000 107 21226.05 174.66 42922.23 47884.30 2017-04-17 15:35:45.000 107 21226.05 174.64 42922.26 47884.32 2017-04-17 15:35:46.000 107 21226.07 174.62 42922.25 47884.34 2017-04-17 15:35:47.000 107 21226.09 174.58 42922.25 47884.34 2017-04-17 15:35:48.000 107 21226.09 174.54 42922.27 47884.38 2017-04-17 15:35:49.000 107 21226.12 174.49 42922.32 47884.38 2017-04-17 15:35:50.000 107 21226.14 174.47 42922.36 47884.43 2017-04-17 15:35:51.000 107 21226.14 174.48 42922.35 47884.44 2017-04-17 15:35:52.000 107 21226.14 174.44 42922.36 47884.45 2017-04-17 15:35:53.000 107 21226.14 174.40 42922.41 47884.48 2017-04-17 15:35:54.000 107 21226.14 174.36 42922.47 47884.52 2017-04-17 15:35:55.000 107 21226.13 174.33 42922.47 47884.52 2017-04-17 15:35:56.000 107 21226.15 174.32 42922.48 47884.57 2017-04-17 15:35:57.000 107 21226.15 174.32 42922.50 47884.58 2017-04-17 15:35:58.000 107 21226.18 174.35 42922.49 47884.58 2017-04-17 15:35:59.000 107 21226.18 174.33 42922.46 47884.56 2017-04-17 15:36:00.000 107 21226.14 174.33 42922.46 47884.56 2017-04-17 15:36:01.000 107 21226.13 174.30 42922.48 47884.56 2017-04-17 15:36:02.000 107 21226.16 174.28 42922.51 47884.59 2017-04-17 15:36:03.000 107 21226.14 174.27 42922.52 47884.60 2017-04-17 15:36:04.000 107 21226.13 174.26 42922.53 47884.62 2017-04-17 15:36:05.000 107 21226.17 174.23 42922.58 47884.61 2017-04-17 15:36:06.000 107 21226.17 174.22 42922.60 47884.66 2017-04-17 15:36:07.000 107 21226.21 174.20 42922.61 47884.68 2017-04-17 15:36:08.000 107 21226.24 174.18 42922.66 47884.71 2017-04-17 15:36:09.000 107 21226.28 174.12 42922.69 47884.75 2017-04-17 15:36:10.000 107 21226.27 174.08 42922.68 47884.78 2017-04-17 15:36:11.000 107 21226.31 174.03 42922.73 47884.80 2017-04-17 15:36:12.000 107 21226.31 173.97 42922.76 47884.86 2017-04-17 15:36:13.000 107 21226.32 173.94 42922.77 47884.89 2017-04-17 15:36:14.000 107 21226.32 173.91 42922.85 47884.93 2017-04-17 15:36:15.000 107 21226.35 173.86 42922.90 47884.98 2017-04-17 15:36:16.000 107 21226.35 173.86 42922.92 47885.03 2017-04-17 15:36:17.000 107 21226.37 173.85 42922.96 47885.03 2017-04-17 15:36:18.000 107 21226.42 173.78 42922.99 47885.10 2017-04-17 15:36:19.000 107 21226.46 173.73 42923.03 47885.15 2017-04-17 15:36:20.000 107 21226.46 173.72 42923.07 47885.18 2017-04-17 15:36:21.000 107 21226.48 173.72 42923.10 47885.24 2017-04-17 15:36:22.000 107 21226.50 173.73 42923.11 47885.25 2017-04-17 15:36:23.000 107 21226.50 173.77 42923.10 47885.27 2017-04-17 15:36:24.000 107 21226.50 173.79 42923.10 47885.28 2017-04-17 15:36:25.000 107 21226.48 173.82 42923.09 47885.29 2017-04-17 15:36:26.000 107 21226.50 173.81 42923.09 47885.25 2017-04-17 15:36:27.000 107 21226.46 173.86 42923.09 47885.25 2017-04-17 15:36:28.000 107 21226.46 173.91 42923.08 47885.24 2017-04-17 15:36:29.000 107 21226.44 173.94 42923.06 47885.20 2017-04-17 15:36:30.000 107 21226.41 173.99 42923.00 47885.15 2017-04-17 15:36:31.000 107 21226.37 174.01 42922.98 47885.14 2017-04-17 15:36:32.000 107 21226.34 173.99 42922.95 47885.07 2017-04-17 15:36:33.000 107 21226.29 174.00 42922.93 47885.06 2017-04-17 15:36:34.000 107 21226.25 174.03 42922.89 47885.00 2017-04-17 15:36:35.000 107 21226.17 174.08 42922.88 47884.95 2017-04-17 15:36:36.000 107 21226.15 174.14 42922.85 47884.93 2017-04-17 15:36:37.000 107 21226.13 174.19 42922.81 47884.89 2017-04-17 15:36:38.000 107 21226.16 174.26 42922.75 47884.85 2017-04-17 15:36:39.000 107 21226.15 174.29 42922.73 47884.83 2017-04-17 15:36:40.000 107 21226.17 174.32 42922.72 47884.78 2017-04-17 15:36:41.000 107 21226.14 174.34 42922.68 47884.79 2017-04-17 15:36:42.000 107 21226.12 174.33 42922.71 47884.72 2017-04-17 15:36:43.000 107 21226.12 174.32 42922.70 47884.75 2017-04-17 15:36:44.000 107 21226.15 174.31 42922.69 47884.74 2017-04-17 15:36:45.000 107 21226.13 174.33 42922.67 47884.77 2017-04-17 15:36:46.000 107 21226.12 174.32 42922.63 47884.75 2017-04-17 15:36:47.000 107 21226.13 174.36 42922.62 47884.71 2017-04-17 15:36:48.000 107 21226.08 174.39 42922.63 47884.70 2017-04-17 15:36:49.000 107 21226.07 174.46 42922.61 47884.68 2017-04-17 15:36:50.000 107 21226.04 174.51 42922.58 47884.61 2017-04-17 15:36:51.000 107 21226.02 174.58 42922.55 47884.62 2017-04-17 15:36:52.000 107 21226.00 174.62 42922.52 47884.54 2017-04-17 15:36:53.000 107 21226.00 174.62 42922.50 47884.53 2017-04-17 15:36:54.000 107 21226.01 174.65 42922.46 47884.47 2017-04-17 15:36:55.000 107 21225.99 174.71 42922.41 47884.47 2017-04-17 15:36:56.000 107 21225.98 174.77 42922.37 47884.44 2017-04-17 15:36:57.000 107 21225.95 174.83 42922.29 47884.40 2017-04-17 15:36:58.000 107 21225.93 174.90 42922.27 47884.35 2017-04-17 15:36:59.000 107 21225.90 174.96 42922.21 47884.29 2017-04-17 15:37:00.000 107 21225.89 174.98 42922.18 47884.23 2017-04-17 15:37:01.000 107 21225.89 175.00 42922.16 47884.21 2017-04-17 15:37:02.000 107 21225.89 175.01 42922.09 47884.16 2017-04-17 15:37:03.000 107 21225.91 175.01 42922.07 47884.14 2017-04-17 15:37:04.000 107 21225.93 174.97 42922.08 47884.11 2017-04-17 15:37:05.000 107 21225.89 174.98 42922.08 47884.12 2017-04-17 15:37:06.000 107 21225.88 175.02 42922.08 47884.11 2017-04-17 15:37:07.000 107 21225.86 175.06 42922.03 47884.07 2017-04-17 15:37:08.000 107 21225.82 175.09 42922.00 47884.07 2017-04-17 15:37:09.000 107 21225.81 175.14 42921.98 47884.00 2017-04-17 15:37:10.000 107 21225.79 175.13 42921.95 47883.96 2017-04-17 15:37:11.000 107 21225.80 175.09 42921.95 47883.95 2017-04-17 15:37:12.000 107 21225.82 175.02 42921.95 47883.93 2017-04-17 15:37:13.000 107 21225.83 174.98 42921.98 47883.97 2017-04-17 15:37:14.000 107 21225.85 174.93 42921.98 47883.98 2017-04-17 15:37:15.000 107 21225.82 174.91 42922.02 47884.00 2017-04-17 15:37:16.000 107 21225.84 174.88 42922.02 47884.02 2017-04-17 15:37:17.000 107 21225.85 174.84 42922.02 47884.05 2017-04-17 15:37:18.000 107 21225.84 174.82 42922.07 47884.05 2017-04-17 15:37:19.000 107 21225.87 174.85 42922.09 47884.11 2017-04-17 15:37:20.000 107 21225.91 174.85 42922.09 47884.11 2017-04-17 15:37:21.000 107 21225.97 174.86 42922.09 47884.14 2017-04-17 15:37:22.000 107 21226.02 174.84 42922.06 47884.12 2017-04-17 15:37:23.000 107 21226.02 174.83 42922.07 47884.14 2017-04-17 15:37:24.000 107 21226.04 174.80 42922.11 47884.15 2017-04-17 15:37:25.000 107 21226.04 174.78 42922.11 47884.16 2017-04-17 15:37:26.000 107 21226.03 174.76 42922.13 47884.18 2017-04-17 15:37:27.000 107 21226.05 174.77 42922.11 47884.20 2017-04-17 15:37:28.000 107 21226.07 174.76 42922.11 47884.19 2017-04-17 15:37:29.000 107 21226.06 174.76 42922.13 47884.18 2017-04-17 15:37:30.000 107 21226.09 174.74 42922.13 47884.21 2017-04-17 15:37:31.000 107 21226.06 174.74 42922.14 47884.24 2017-04-17 15:37:32.000 107 21226.07 174.74 42922.15 47884.22 2017-04-17 15:37:33.000 107 21226.08 174.70 42922.17 47884.26 2017-04-17 15:37:34.000 107 21226.07 174.70 42922.18 47884.28 2017-04-17 15:37:35.000 107 21226.10 174.69 42922.27 47884.33 2017-04-17 15:37:36.000 107 21226.11 174.67 42922.29 47884.33 2017-04-17 15:37:37.000 107 21226.13 174.67 42922.32 47884.38 2017-04-17 15:37:38.000 107 21226.15 174.64 42922.34 47884.42 2017-04-17 15:37:39.000 107 21226.14 174.64 42922.35 47884.43 2017-04-17 15:37:40.000 107 21226.14 174.65 42922.37 47884.44 2017-04-17 15:37:41.000 107 21226.14 174.67 42922.34 47884.43 2017-04-17 15:37:42.000 107 21226.16 174.68 42922.36 47884.45 2017-04-17 15:37:43.000 107 21226.15 174.68 42922.31 47884.44 2017-04-17 15:37:44.000 107 21226.13 174.69 42922.30 47884.43 2017-04-17 15:37:45.000 107 21226.15 174.68 42922.31 47884.45 2017-04-17 15:37:46.000 107 21226.18 174.70 42922.34 47884.43 2017-04-17 15:37:47.000 107 21226.21 174.76 42922.28 47884.44 2017-04-17 15:37:48.000 107 21226.22 174.81 42922.25 47884.43 2017-04-17 15:37:49.000 107 21226.22 174.81 42922.25 47884.43 2017-04-17 15:37:50.000 107 21226.22 174.82 42922.27 47884.40 2017-04-17 15:37:51.000 107 21226.25 174.81 42922.22 47884.42 2017-04-17 15:37:52.000 107 21226.30 174.78 42922.26 47884.44 2017-04-17 15:37:53.000 107 21226.32 174.71 42922.30 47884.49 2017-04-17 15:37:54.000 107 21226.36 174.72 42922.33 47884.47 2017-04-17 15:37:55.000 107 21226.37 174.73 42922.37 47884.51 2017-04-17 15:37:56.000 107 21226.43 174.72 42922.36 47884.53 2017-04-17 15:37:57.000 107 21226.46 174.74 42922.37 47884.55 2017-04-17 15:37:58.000 107 21226.47 174.77 42922.33 47884.58 2017-04-17 15:37:59.000 107 21226.48 174.78 42922.33 47884.57 2017-04-17 15:38:00.000 107 21226.48 174.77 42922.33 47884.60 2017-04-17 15:38:01.000 107 21226.48 174.75 42922.34 47884.60 2017-04-17 15:38:02.000 107 21226.54 174.66 42922.41 47884.62 2017-04-17 15:38:03.000 107 21226.60 174.59 42922.45 47884.69 2017-04-17 15:38:04.000 107 21226.60 174.56 42922.53 47884.73 2017-04-17 15:38:05.000 107 21226.62 174.54 42922.59 47884.80 2017-04-17 15:38:06.000 107 21226.61 174.54 42922.61 47884.86 2017-04-17 15:38:07.000 107 21226.59 174.55 42922.68 47884.89 2017-04-17 15:38:08.000 107 21226.59 174.61 42922.67 47884.89 2017-04-17 15:38:09.000 107 21226.57 174.65 42922.66 47884.90 2017-04-17 15:38:10.000 107 21226.52 174.69 42922.66 47884.90 2017-04-17 15:38:11.000 107 21226.53 174.71 42922.63 47884.91 2017-04-17 15:38:12.000 107 21226.53 174.72 42922.62 47884.90 2017-04-17 15:38:13.000 107 21226.50 174.73 42922.64 47884.85 2017-04-17 15:38:14.000 107 21226.46 174.77 42922.61 47884.90 2017-04-17 15:38:15.000 107 21226.43 174.79 42922.62 47884.85 2017-04-17 15:38:16.000 107 21226.39 174.84 42922.65 47884.85 2017-04-17 15:38:17.000 107 21226.37 174.88 42922.66 47884.83 2017-04-17 15:38:18.000 107 21226.36 174.89 42922.62 47884.82 2017-04-17 15:38:19.000 107 21226.32 174.93 42922.62 47884.82 2017-04-17 15:38:20.000 107 21226.31 174.97 42922.61 47884.80 2017-04-17 15:38:21.000 107 21226.29 175.00 42922.61 47884.74 2017-04-17 15:38:22.000 107 21226.26 175.03 42922.63 47884.75 2017-04-17 15:38:23.000 107 21226.23 175.09 42922.58 47884.71 2017-04-17 15:38:24.000 107 21226.21 175.13 42922.58 47884.71 2017-04-17 15:38:25.000 107 21226.19 175.14 42922.56 47884.68 2017-04-17 15:38:26.000 107 21226.14 175.19 42922.55 47884.67 2017-04-17 15:38:27.000 107 21226.06 175.27 42922.54 47884.64 2017-04-17 15:38:28.000 107 21226.02 175.36 42922.50 47884.63 2017-04-17 15:38:29.000 107 21225.97 175.45 42922.45 47884.54 2017-04-17 15:38:30.000 107 21225.94 175.52 42922.41 47884.49 2017-04-17 15:38:31.000 107 21225.93 175.56 42922.36 47884.41 2017-04-17 15:38:32.000 107 21225.86 175.61 42922.34 47884.37 2017-04-17 15:38:33.000 107 21225.83 175.65 42922.32 47884.31 2017-04-17 15:38:34.000 107 21225.76 175.68 42922.27 47884.28 2017-04-17 15:38:35.000 107 21225.73 175.72 42922.27 47884.23 2017-04-17 15:38:36.000 107 21225.70 175.74 42922.27 47884.20 2017-04-17 15:38:37.000 107 21225.67 175.72 42922.25 47884.17 2017-04-17 15:38:38.000 107 21225.65 175.76 42922.23 47884.17 2017-04-17 15:38:39.000 107 21225.65 175.78 42922.23 47884.15 2017-04-17 15:38:40.000 107 21225.65 175.80 42922.22 47884.15 2017-04-17 15:38:41.000 107 21225.64 175.82 42922.21 47884.14 2017-04-17 15:38:42.000 107 21225.67 175.82 42922.21 47884.14 2017-04-17 15:38:43.000 107 21225.67 175.84 42922.18 47884.15 2017-04-17 15:38:44.000 107 21225.65 175.87 42922.16 47884.12 2017-04-17 15:38:45.000 107 21225.69 175.87 42922.15 47884.14 2017-04-17 15:38:46.000 107 21225.69 175.88 42922.16 47884.11 2017-04-17 15:38:47.000 107 21225.71 175.87 42922.15 47884.12 2017-04-17 15:38:48.000 107 21225.71 175.84 42922.14 47884.12 2017-04-17 15:38:49.000 107 21225.70 175.83 42922.17 47884.10 2017-04-17 15:38:50.000 107 21225.70 175.83 42922.17 47884.09 2017-04-17 15:38:51.000 107 21225.70 175.79 42922.19 47884.15 2017-04-17 15:38:52.000 107 21225.71 175.78 42922.20 47884.13 2017-04-17 15:38:53.000 107 21225.69 175.78 42922.20 47884.18 2017-04-17 15:38:54.000 107 21225.71 175.75 42922.23 47884.15 2017-04-17 15:38:55.000 107 21225.72 175.74 42922.21 47884.18 2017-04-17 15:38:56.000 107 21225.75 175.74 42922.25 47884.21 2017-04-17 15:38:57.000 107 21225.76 175.75 42922.27 47884.18 2017-04-17 15:38:58.000 107 21225.79 175.74 42922.28 47884.23 2017-04-17 15:38:59.000 107 21225.82 175.72 42922.30 47884.24 2017-04-17 15:39:00.000 107 21225.87 175.68 42922.28 47884.27 2017-04-17 15:39:01.000 107 21225.88 175.68 42922.28 47884.31 2017-04-17 15:39:02.000 107 21225.90 175.69 42922.30 47884.31 2017-04-17 15:39:03.000 107 21225.92 175.70 42922.31 47884.31 2017-04-17 15:39:04.000 107 21225.93 175.70 42922.28 47884.30 2017-04-17 15:39:05.000 107 21225.91 175.70 42922.29 47884.32 2017-04-17 15:39:06.000 107 21225.91 175.69 42922.27 47884.27 2017-04-17 15:39:07.000 107 21225.93 175.65 42922.32 47884.30 2017-04-17 15:39:08.000 107 21225.96 175.66 42922.30 47884.27 2017-04-17 15:39:09.000 107 21226.01 175.67 42922.27 47884.36 2017-04-17 15:39:10.000 107 21226.02 175.70 42922.28 47884.36 2017-04-17 15:39:11.000 107 21226.08 175.73 42922.25 47884.33 2017-04-17 15:39:12.000 107 21226.12 175.76 42922.21 47884.30 2017-04-17 15:39:13.000 107 21226.15 175.73 42922.19 47884.34 2017-04-17 15:39:14.000 107 21226.16 175.70 42922.20 47884.33 2017-04-17 15:39:15.000 107 21226.21 175.61 42922.24 47884.32 2017-04-17 15:39:16.000 107 21226.26 175.53 42922.28 47884.39 2017-04-17 15:39:17.000 107 21226.27 175.50 42922.34 47884.46 2017-04-17 15:39:18.000 107 21226.29 175.48 42922.40 47884.49 2017-04-17 15:39:19.000 107 21226.30 175.48 42922.40 47884.51 2017-04-17 15:39:20.000 107 21226.30 175.49 42922.39 47884.57 2017-04-17 15:39:21.000 107 21226.35 175.44 42922.43 47884.58 2017-04-17 15:39:22.000 107 21226.36 175.43 42922.42 47884.62 2017-04-17 15:39:23.000 107 21226.36 175.43 42922.41 47884.61 2017-04-17 15:39:24.000 107 21226.38 175.40 42922.43 47884.64 2017-04-17 15:39:25.000 107 21226.40 175.39 42922.43 47884.66 2017-04-17 15:39:26.000 107 21226.44 175.35 42922.47 47884.68 2017-04-17 15:39:27.000 107 21226.45 175.34 42922.45 47884.67 2017-04-17 15:39:28.000 107 21226.42 175.34 42922.49 47884.66 2017-04-17 15:39:29.000 107 21226.43 175.33 42922.47 47884.68 2017-04-17 15:39:30.000 107 21226.44 175.33 42922.49 47884.71 2017-04-17 15:39:31.000 107 21226.43 175.33 42922.48 47884.68 2017-04-17 15:39:32.000 107 21226.43 175.36 42922.46 47884.69 2017-04-17 15:39:33.000 107 21226.47 175.38 42922.42 47884.69 2017-04-17 15:39:34.000 107 21226.48 175.37 42922.41 47884.66 2017-04-17 15:39:35.000 107 21226.48 175.36 42922.42 47884.67 2017-04-17 15:39:36.000 107 21226.47 175.34 42922.43 47884.67 2017-04-17 15:39:37.000 107 21226.48 175.35 42922.42 47884.69 2017-04-17 15:39:38.000 107 21226.49 175.37 42922.40 47884.65 2017-04-17 15:39:39.000 107 21226.49 175.37 42922.40 47884.65 2017-04-17 15:39:40.000 107 21226.53 175.36 42922.37 47884.65 2017-04-17 15:39:41.000 107 21226.51 175.37 42922.36 47884.62 2017-04-17 15:39:42.000 107 21226.51 175.36 42922.36 47884.63 2017-04-17 15:39:43.000 107 21226.51 175.36 42922.35 47884.65 2017-04-17 15:39:44.000 107 21226.53 175.34 42922.38 47884.62 2017-04-17 15:39:45.000 107 21226.52 175.36 42922.37 47884.67 2017-04-17 15:39:46.000 107 21226.52 175.36 42922.39 47884.63 2017-04-17 15:39:47.000 107 21226.52 175.35 42922.41 47884.68 2017-04-17 15:39:48.000 107 21226.51 175.36 42922.38 47884.66 2017-04-17 15:39:49.000 107 21226.51 175.37 42922.42 47884.66 2017-04-17 15:39:50.000 107 21226.52 175.33 42922.41 47884.66 2017-04-17 15:39:51.000 107 21226.48 175.36 42922.40 47884.70 2017-04-17 15:39:52.000 107 21226.45 175.39 42922.38 47884.63 2017-04-17 15:39:53.000 107 21226.44 175.44 42922.37 47884.64 2017-04-17 15:39:54.000 107 21226.42 175.45 42922.33 47884.59 2017-04-17 15:39:55.000 107 21226.46 175.44 42922.34 47884.59 2017-04-17 15:39:56.000 107 21226.43 175.41 42922.33 47884.55 2017-04-17 15:39:57.000 107 21226.40 175.36 42922.36 47884.55 2017-04-17 15:39:58.000 107 21226.39 175.34 42922.41 47884.59 2017-04-17 15:39:59.000 107 21226.35 175.37 42922.42 47884.61 2017-04-17 15:40:00.000 107 21226.33 175.41 42922.44 47884.65 2017-04-17 15:40:01.000 107 21226.32 175.44 42922.42 47884.62 2017-04-17 15:40:02.000 107 21226.32 175.46 42922.45 47884.59 2017-04-17 15:40:03.000 107 21226.31 175.50 42922.43 47884.60 2017-04-17 15:40:04.000 107 21226.29 175.53 42922.42 47884.57 2017-04-17 15:40:05.000 107 21226.27 175.56 42922.40 47884.57 2017-04-17 15:40:06.000 107 21226.28 175.57 42922.38 47884.56 2017-04-17 15:40:07.000 107 21226.24 175.60 42922.34 47884.53 2017-04-17 15:40:08.000 107 21226.24 175.59 42922.35 47884.52 2017-04-17 15:40:09.000 107 21226.19 175.61 42922.35 47884.48 2017-04-17 15:40:10.000 107 21226.14 175.60 42922.34 47884.47 2017-04-17 15:40:11.000 107 21226.11 175.58 42922.36 47884.46 2017-04-17 15:40:12.000 107 21226.08 175.56 42922.37 47884.43 2017-04-17 15:40:13.000 107 21226.01 175.57 42922.33 47884.42 2017-04-17 15:40:14.000 107 21226.01 175.60 42922.32 47884.42 2017-04-17 15:40:15.000 107 21225.94 175.66 42922.33 47884.37 2017-04-17 15:40:16.000 107 21225.90 175.68 42922.27 47884.32 2017-04-17 15:40:17.000 107 21225.86 175.72 42922.25 47884.31 2017-04-17 15:40:18.000 107 21225.81 175.77 42922.25 47884.24 2017-04-17 15:40:19.000 107 21225.76 175.79 42922.22 47884.20 2017-04-17 15:40:20.000 107 21225.73 175.79 42922.19 47884.18 2017-04-17 15:40:21.000 107 21225.70 175.83 42922.13 47884.11 2017-04-17 15:40:22.000 107 21225.70 175.81 42922.07 47884.08 2017-04-17 15:40:23.000 107 21225.66 175.83 42922.07 47884.06 2017-04-17 15:40:24.000 107 21225.65 175.88 42922.06 47884.03 2017-04-17 15:40:25.000 107 21225.68 175.89 42922.02 47883.99 2017-04-17 15:40:26.000 107 21225.70 175.93 42921.99 47883.94 2017-04-17 15:40:27.000 107 21225.69 175.92 42921.98 47883.95 2017-04-17 15:40:28.000 107 21225.70 175.89 42921.99 47883.93 2017-04-17 15:40:29.000 107 21225.70 175.87 42921.98 47883.93 2017-04-17 15:40:30.000 107 21225.73 175.83 42922.01 47883.99 2017-04-17 15:40:31.000 107 21225.76 175.84 42922.05 47884.00 2017-04-17 15:40:32.000 107 21225.72 175.84 42922.05 47884.00 2017-04-17 15:40:33.000 107 21225.71 175.92 42922.07 47884.02 2017-04-17 15:40:34.000 107 21225.68 176.05 42922.00 47883.98 2017-04-17 15:40:35.000 107 21225.67 176.14 42921.93 47883.97 2017-04-17 15:40:36.000 107 21225.65 176.16 42921.84 47883.83 2017-04-17 15:40:37.000 107 21225.67 176.15 42921.79 47883.83 2017-04-17 15:40:38.000 107 21225.68 176.10 42921.80 47883.78 2017-04-17 15:40:39.000 107 21225.67 176.00 42921.83 47883.81 2017-04-17 15:40:40.000 107 21225.74 175.87 42921.88 47883.83 2017-04-17 15:40:41.000 107 21225.80 175.74 42921.96 47883.90 2017-04-17 15:40:42.000 107 21225.82 175.64 42922.05 47883.97 2017-04-17 15:40:43.000 107 21225.84 175.57 42922.11 47884.06 2017-04-17 15:40:44.000 107 21225.86 175.51 42922.18 47884.13 2017-04-17 15:40:45.000 107 21225.89 175.46 42922.24 47884.18 2017-04-17 15:40:46.000 107 21225.88 175.43 42922.30 47884.24 2017-04-17 15:40:47.000 107 21225.89 175.36 42922.34 47884.28 2017-04-17 15:40:48.000 107 21225.92 175.29 42922.38 47884.32 2017-04-17 15:40:49.000 107 21225.94 175.22 42922.45 47884.40 2017-04-17 15:40:50.000 107 21225.96 175.16 42922.50 47884.45 2017-04-17 15:40:51.000 107 21226.00 175.09 42922.57 47884.51 2017-04-17 15:40:52.000 107 21226.02 175.04 42922.62 47884.60 2017-04-17 15:40:53.000 107 21226.01 175.00 42922.66 47884.60 2017-04-17 15:40:54.000 107 21226.00 174.98 42922.69 47884.67 2017-04-17 15:40:55.000 107 21225.99 175.02 42922.70 47884.71 2017-04-17 15:40:56.000 107 21226.01 175.04 42922.70 47884.73 2017-04-17 15:40:57.000 107 21226.03 175.06 42922.70 47884.74 2017-04-17 15:40:58.000 107 21226.02 175.08 42922.71 47884.75 2017-04-17 15:40:59.000 107 21225.99 175.09 42922.70 47884.74 2017-04-17 15:41:00.000 107 21226.01 175.11 42922.69 47884.73 2017-04-17 15:41:01.000 107 21225.94 175.15 42922.66 47884.71 2017-04-17 15:41:02.000 107 21225.92 175.16 42922.65 47884.64 2017-04-17 15:41:03.000 107 21225.90 175.16 42922.63 47884.63 2017-04-17 15:41:04.000 107 21225.89 175.16 42922.60 47884.57 2017-04-17 15:41:05.000 107 21225.87 175.19 42922.61 47884.61 2017-04-17 15:41:06.000 107 21225.84 175.23 42922.56 47884.56 2017-04-17 15:41:07.000 107 21225.85 175.22 42922.54 47884.54 2017-04-17 15:41:08.000 107 21225.87 175.22 42922.52 47884.56 2017-04-17 15:41:09.000 107 21225.87 175.21 42922.54 47884.53 2017-04-17 15:41:10.000 107 21225.88 175.18 42922.53 47884.53 2017-04-17 15:41:11.000 107 21225.90 175.19 42922.53 47884.49 2017-04-17 15:41:12.000 107 21225.92 175.19 42922.49 47884.53 2017-04-17 15:41:13.000 107 21225.90 175.21 42922.53 47884.54 2017-04-17 15:41:14.000 107 21225.90 175.19 42922.54 47884.52 2017-04-17 15:41:15.000 107 21225.94 175.18 42922.53 47884.55 2017-04-17 15:41:16.000 107 21225.96 175.18 42922.55 47884.53 2017-04-17 15:41:17.000 107 21225.96 175.18 42922.57 47884.54 2017-04-17 15:41:18.000 107 21225.97 175.18 42922.54 47884.56 2017-04-17 15:41:19.000 107 21226.00 175.18 42922.53 47884.56 2017-04-17 15:41:20.000 107 21225.98 175.20 42922.58 47884.54 2017-04-17 15:41:21.000 107 21225.95 175.22 42922.55 47884.59 2017-04-17 15:41:22.000 107 21225.96 175.22 42922.55 47884.56 2017-04-17 15:41:23.000 107 21225.97 175.23 42922.55 47884.55 2017-04-17 15:41:24.000 107 21225.99 175.23 42922.55 47884.55 2017-04-17 15:41:25.000 107 21226.03 175.19 42922.59 47884.54 2017-04-17 15:41:26.000 107 21226.06 175.18 42922.59 47884.56 2017-04-17 15:41:27.000 107 21226.06 175.17 42922.58 47884.57 2017-04-17 15:41:28.000 107 21226.10 175.14 42922.59 47884.59 2017-04-17 15:41:29.000 107 21226.10 175.15 42922.60 47884.60 2017-04-17 15:41:30.000 107 21226.11 175.18 42922.62 47884.62 2017-04-17 15:41:31.000 107 21226.11 175.21 42922.63 47884.60 2017-04-17 15:41:32.000 107 21226.07 175.20 42922.60 47884.60 2017-04-17 15:41:33.000 107 21226.11 175.18 42922.65 47884.61 2017-04-17 15:41:34.000 107 21226.09 175.17 42922.64 47884.56 2017-04-17 15:41:35.000 107 21226.05 175.17 42922.63 47884.63 2017-04-17 15:41:36.000 107 21226.06 175.17 42922.61 47884.62 2017-04-17 15:41:37.000 107 21226.09 175.18 42922.64 47884.64 2017-04-17 15:41:38.000 107 21226.10 175.15 42922.70 47884.62 2017-04-17 15:41:39.000 107 21226.11 175.15 42922.70 47884.67 2017-04-17 15:41:40.000 107 21226.10 175.18 42922.71 47884.68 2017-04-17 15:41:41.000 107 21226.10 175.21 42922.71 47884.70 2017-04-17 15:41:42.000 107 21226.10 175.22 42922.70 47884.68 2017-04-17 15:41:43.000 107 21226.13 175.23 42922.69 47884.68 2017-04-17 15:41:44.000 107 21226.18 175.24 42922.67 47884.70 2017-04-17 15:41:45.000 107 21226.15 175.27 42922.67 47884.71 2017-04-17 15:41:46.000 107 21226.15 175.30 42922.68 47884.71 2017-04-17 15:41:47.000 107 21226.14 175.32 42922.69 47884.70 2017-04-17 15:41:48.000 107 21226.12 175.31 42922.68 47884.70 2017-04-17 15:41:49.000 107 21226.16 175.31 42922.66 47884.67 2017-04-17 15:41:50.000 107 21226.23 175.23 42922.68 47884.69 2017-04-17 15:41:51.000 107 21226.26 175.18 42922.74 47884.75 2017-04-17 15:41:52.000 107 21226.26 175.18 42922.74 47884.79 2017-04-17 15:41:53.000 107 21226.22 175.25 42922.74 47884.80 2017-04-17 15:41:54.000 107 21226.22 175.29 42922.74 47884.80 2017-04-17 15:41:55.000 107 21226.18 175.29 42922.75 47884.78 2017-04-17 15:41:56.000 107 21226.17 175.32 42922.72 47884.75 2017-04-17 15:41:57.000 107 21226.16 175.37 42922.70 47884.76 2017-04-17 15:41:58.000 107 21226.11 175.37 42922.66 47884.70 2017-04-17 15:41:59.000 107 21226.15 175.38 42922.65 47884.68 2017-04-17 15:42:00.000 107 21226.14 175.37 42922.66 47884.67 2017-04-17 15:42:01.000 107 21226.15 175.33 42922.65 47884.69 2017-04-17 15:42:02.000 107 21226.15 175.31 42922.69 47884.66 2017-04-17 15:42:03.000 107 21226.14 175.33 42922.67 47884.70 2017-04-17 15:42:04.000 107 21226.13 175.37 42922.64 47884.68 2017-04-17 15:42:05.000 107 21226.13 175.40 42922.64 47884.69 2017-04-17 15:42:06.000 107 21226.15 175.42 42922.62 47884.68 2017-04-17 15:42:07.000 107 21226.14 175.42 42922.57 47884.64 2017-04-17 15:42:08.000 107 21226.13 175.40 42922.57 47884.63 2017-04-17 15:42:09.000 107 21226.14 175.38 42922.59 47884.63 2017-04-17 15:42:10.000 107 21226.14 175.35 42922.62 47884.61 2017-04-17 15:42:11.000 107 21226.15 175.34 42922.64 47884.61 2017-04-17 15:42:12.000 107 21226.14 175.36 42922.63 47884.62 2017-04-17 15:42:13.000 107 21226.13 175.38 42922.65 47884.67 2017-04-17 15:42:14.000 107 21226.13 175.49 42922.60 47884.62 2017-04-17 15:42:15.000 107 21226.11 175.54 42922.59 47884.63 2017-04-17 15:42:16.000 107 21226.11 175.58 42922.51 47884.54 2017-04-17 15:42:17.000 107 21226.11 175.61 42922.50 47884.54 2017-04-17 15:42:18.000 107 21226.10 175.61 42922.45 47884.48 2017-04-17 15:42:19.000 107 21226.11 175.63 42922.42 47884.44 2017-04-17 15:42:20.000 107 21226.11 175.61 42922.38 47884.41 2017-04-17 15:42:21.000 107 21226.10 175.60 42922.33 47884.40 2017-04-17 15:42:22.000 107 21226.11 175.59 42922.32 47884.36 2017-04-17 15:42:23.000 107 21226.09 175.58 42922.30 47884.34 2017-04-17 15:42:24.000 107 21226.06 175.61 42922.29 47884.32 2017-04-17 15:42:25.000 107 21226.06 175.58 42922.30 47884.31 2017-04-17 15:42:26.000 107 21226.08 175.54 42922.29 47884.33 2017-04-17 15:42:27.000 107 21226.08 175.53 42922.34 47884.33 2017-04-17 15:42:28.000 107 21226.13 175.51 42922.36 47884.39 2017-04-17 15:42:29.000 107 21226.18 175.49 42922.42 47884.39 2017-04-17 15:42:30.000 107 21226.22 175.45 42922.40 47884.43 2017-04-17 15:42:31.000 107 21226.21 175.44 42922.43 47884.46 2017-04-17 15:42:32.000 107 21226.24 175.42 42922.48 47884.49 2017-04-17 15:42:33.000 107 21226.25 175.43 42922.47 47884.52 2017-04-17 15:42:34.000 107 21226.27 175.45 42922.48 47884.53 2017-04-17 15:42:35.000 107 21226.27 175.41 42922.50 47884.56 2017-04-17 15:42:36.000 107 21226.25 175.36 42922.54 47884.56 2017-04-17 15:42:37.000 107 21226.23 175.35 42922.56 47884.60 2017-04-17 15:42:38.000 107 21226.22 175.31 42922.59 47884.59 2017-04-17 15:42:39.000 107 21226.23 175.30 42922.60 47884.62 2017-04-17 15:42:40.000 107 21226.22 175.28 42922.58 47884.65 2017-04-17 15:42:41.000 107 21226.17 175.27 42922.63 47884.70 2017-04-17 15:42:42.000 107 21226.16 175.24 42922.66 47884.66 2017-04-17 15:42:43.000 107 21226.19 175.22 42922.72 47884.71 2017-04-17 15:42:44.000 107 21226.18 175.24 42922.72 47884.73 2017-04-17 15:42:45.000 107 21226.15 175.23 42922.73 47884.71 2017-04-17 15:42:46.000 107 21226.15 175.20 42922.74 47884.76 2017-04-17 15:42:47.000 107 21226.18 175.18 42922.78 47884.75 2017-04-17 15:42:48.000 107 21226.21 175.15 42922.80 47884.77 2017-04-17 15:42:49.000 107 21226.23 175.12 42922.82 47884.85 2017-04-17 15:42:50.000 107 21226.23 175.13 42922.85 47884.85 2017-04-17 15:42:51.000 107 21226.23 175.14 42922.85 47884.90 2017-04-17 15:42:52.000 107 21226.26 175.15 42922.88 47884.88 2017-04-17 15:42:53.000 107 21226.24 175.16 42922.88 47884.92 2017-04-17 15:42:54.000 107 21226.24 175.18 42922.89 47884.93 2017-04-17 15:42:55.000 107 21226.20 175.23 42922.89 47884.91 2017-04-17 15:42:56.000 107 21226.19 175.28 42922.87 47884.88 2017-04-17 15:42:57.000 107 21226.18 175.32 42922.85 47884.88 2017-04-17 15:42:58.000 107 21226.18 175.31 42922.86 47884.84 2017-04-17 15:42:59.000 107 21226.18 175.33 42922.85 47884.86 2017-04-17 15:43:00.000 107 21226.18 175.33 42922.83 47884.85 2017-04-17 15:43:01.000 107 21226.19 175.35 42922.85 47884.85 2017-04-17 15:43:02.000 107 21226.16 175.37 42922.86 47884.83 2017-04-17 15:43:03.000 107 21226.14 175.41 42922.83 47884.88 2017-04-17 15:43:04.000 107 21226.14 175.42 42922.80 47884.86 2017-04-17 15:43:05.000 107 21226.15 175.44 42922.79 47884.85 2017-04-17 15:43:06.000 107 21226.13 175.52 42922.83 47884.87 2017-04-17 15:43:07.000 107 21226.13 175.57 42922.79 47884.89 2017-04-17 15:43:08.000 107 21226.13 175.60 42922.80 47884.89 2017-04-17 15:43:09.000 107 21226.13 175.62 42922.80 47884.84 2017-04-17 15:43:10.000 107 21226.14 175.60 42922.80 47884.87 2017-04-17 15:43:11.000 107 21226.12 175.62 42922.83 47884.87 2017-04-17 15:43:12.000 107 21226.06 175.59 42922.85 47884.87 2017-04-17 15:43:13.000 107 21226.07 175.57 42922.92 47884.93 2017-04-17 15:43:14.000 107 21226.04 175.57 42922.94 47884.89 2017-04-17 15:43:15.000 107 21226.04 175.59 42922.95 47884.95 2017-04-17 15:43:16.000 107 21226.04 175.60 42922.97 47884.94 2017-04-17 15:43:17.000 107 21226.07 175.64 42922.99 47884.99 2017-04-17 15:43:18.000 107 21226.10 175.66 42922.95 47884.96 2017-04-17 15:43:19.000 107 21226.11 175.69 42922.90 47884.95 2017-04-17 15:43:20.000 107 21226.15 175.70 42922.90 47884.98 2017-04-17 15:43:21.000 107 21226.16 175.73 42922.89 47884.93 2017-04-17 15:43:22.000 107 21226.17 175.75 42922.85 47884.94 2017-04-17 15:43:23.000 107 21226.18 175.74 42922.81 47884.89 2017-04-17 15:43:24.000 107 21226.16 175.76 42922.81 47884.89 2017-04-17 15:43:25.000 107 21226.16 175.80 42922.79 47884.86 2017-04-17 15:43:26.000 107 21226.14 175.84 42922.75 47884.85 2017-04-17 15:43:27.000 107 21226.17 175.85 42922.74 47884.82 2017-04-17 15:43:28.000 107 21226.20 175.87 42922.67 47884.77 2017-04-17 15:43:29.000 107 21226.18 175.81 42922.66 47884.77 2017-04-17 15:43:30.000 107 21226.19 175.79 42922.68 47884.76 2017-04-17 15:43:31.000 107 21226.23 175.76 42922.63 47884.77 2017-04-17 15:43:32.000 107 21226.26 175.73 42922.68 47884.75 2017-04-17 15:43:33.000 107 21226.27 175.71 42922.65 47884.75 2017-04-17 15:43:34.000 107 21226.27 175.74 42922.63 47884.78 2017-04-17 15:43:35.000 107 21226.28 175.75 42922.62 47884.73 2017-04-17 15:43:36.000 107 21226.30 175.72 42922.59 47884.74 2017-04-17 15:43:37.000 107 21226.31 175.70 42922.58 47884.75 2017-04-17 15:43:38.000 107 21226.36 175.65 42922.58 47884.74 2017-04-17 15:43:39.000 107 21226.41 175.60 42922.61 47884.77 2017-04-17 15:43:40.000 107 21226.44 175.59 42922.62 47884.80 2017-04-17 15:43:41.000 107 21226.41 175.60 42922.61 47884.80 2017-04-17 15:43:42.000 107 21226.40 175.62 42922.63 47884.84 2017-04-17 15:43:43.000 107 21226.40 175.67 42922.62 47884.81 2017-04-17 15:43:44.000 107 21226.42 175.68 42922.59 47884.80 2017-04-17 15:43:45.000 107 21226.42 175.68 42922.57 47884.78 2017-04-17 15:43:46.000 107 21226.44 175.63 42922.56 47884.74 2017-04-17 15:43:47.000 107 21226.43 175.59 42922.55 47884.77 2017-04-17 15:43:48.000 107 21226.45 175.60 42922.55 47884.77 2017-04-17 15:43:49.000 107 21226.46 175.61 42922.58 47884.78 2017-04-17 15:43:50.000 107 21226.45 175.64 42922.56 47884.77 2017-04-17 15:43:51.000 107 21226.47 175.67 42922.54 47884.77 2017-04-17 15:43:52.000 107 21226.49 175.72 42922.52 47884.76 2017-04-17 15:43:53.000 107 21226.51 175.71 42922.44 47884.73 2017-04-17 15:43:54.000 107 21226.52 175.67 42922.40 47884.69 2017-04-17 15:43:55.000 107 21226.51 175.66 42922.40 47884.70 2017-04-17 15:43:56.000 107 21226.53 175.65 42922.40 47884.69 2017-04-17 15:43:57.000 107 21226.56 175.66 42922.41 47884.74 2017-04-17 15:43:58.000 107 21226.54 175.67 42922.41 47884.68 2017-04-17 15:43:59.000 107 21226.54 175.69 42922.39 47884.71 2017-04-17 15:44:00.000 107 21226.58 175.69 42922.37 47884.67 2017-04-17 15:44:01.000 107 21226.59 175.69 42922.39 47884.67 2017-04-17 15:44:02.000 107 21226.59 175.69 42922.39 47884.69 2017-04-17 15:44:03.000 107 21226.63 175.63 42922.39 47884.69 2017-04-17 15:44:04.000 107 21226.65 175.60 42922.38 47884.68 2017-04-17 15:44:05.000 107 21226.71 175.58 42922.43 47884.73 2017-04-17 15:44:06.000 107 21226.71 175.55 42922.42 47884.76 2017-04-17 15:44:07.000 107 21226.71 175.52 42922.44 47884.76 2017-04-17 15:44:08.000 107 21226.74 175.47 42922.49 47884.81 2017-04-17 15:44:09.000 107 21226.75 175.43 42922.52 47884.84 2017-04-17 15:44:10.000 107 21226.76 175.44 42922.58 47884.87 2017-04-17 15:44:11.000 107 21226.77 175.43 42922.61 47884.95 2017-04-17 15:44:12.000 107 21226.79 175.39 42922.59 47884.92 2017-04-17 15:44:13.000 107 21226.76 175.38 42922.61 47884.98 2017-04-17 15:44:14.000 107 21226.77 175.37 42922.63 47884.98 2017-04-17 15:44:15.000 107 21226.81 175.38 42922.65 47885.02 2017-04-17 15:44:16.000 107 21226.77 175.35 42922.70 47885.01 2017-04-17 15:44:17.000 107 21226.78 175.35 42922.73 47885.06 2017-04-17 15:44:18.000 107 21226.77 175.38 42922.76 47885.08 2017-04-17 15:44:19.000 107 21226.74 175.41 42922.78 47885.11 2017-04-17 15:44:20.000 107 21226.73 175.41 42922.80 47885.11 2017-04-17 15:44:21.000 107 21226.74 175.43 42922.80 47885.12 2017-04-17 15:44:22.000 107 21226.75 175.44 42922.79 47885.15 2017-04-17 15:44:23.000 107 21226.74 175.43 42922.80 47885.13 2017-04-17 15:44:24.000 107 21226.70 175.46 42922.80 47885.13 2017-04-17 15:44:25.000 107 21226.67 175.50 42922.83 47885.11 2017-04-17 15:44:26.000 107 21226.69 175.52 42922.84 47885.14 2017-04-17 15:44:27.000 107 21226.68 175.54 42922.83 47885.12 2017-04-17 15:44:28.000 107 21226.63 175.56 42922.81 47885.09 2017-04-17 15:44:29.000 107 21226.63 175.60 42922.83 47885.09 2017-04-17 15:44:30.000 107 21226.66 175.62 42922.82 47885.08 2017-04-17 15:44:31.000 107 21226.66 175.68 42922.77 47885.04 2017-04-17 15:44:32.000 107 21226.63 175.70 42922.74 47885.07 2017-04-17 15:44:33.000 107 21226.61 175.73 42922.73 47885.02 2017-04-17 15:44:34.000 107 21226.56 175.74 42922.73 47885.04 2017-04-17 15:44:35.000 107 21226.52 175.77 42922.73 47885.00 2017-04-17 15:44:36.000 107 21226.48 175.79 42922.75 47885.00 2017-04-17 15:44:37.000 107 21226.51 175.80 42922.74 47884.98 2017-04-17 15:44:38.000 107 21226.50 175.82 42922.71 47884.96 2017-04-17 15:44:39.000 107 21226.46 175.86 42922.70 47884.99 2017-04-17 15:44:40.000 107 21226.42 175.92 42922.71 47884.90 2017-04-17 15:44:41.000 107 21226.42 175.92 42922.69 47884.91 2017-04-17 15:44:42.000 107 21226.44 175.91 42922.71 47884.87 2017-04-17 15:44:43.000 107 21226.40 175.92 42922.71 47884.90 2017-04-17 15:44:44.000 107 21226.39 175.91 42922.71 47884.88 2017-04-17 15:44:45.000 107 21226.42 175.90 42922.70 47884.88 2017-04-17 15:44:46.000 107 21226.46 175.88 42922.71 47884.94 2017-04-17 15:44:47.000 107 21226.48 175.88 42922.77 47884.93 2017-04-17 15:44:48.000 107 21226.51 175.89 42922.79 47884.98 2017-04-17 15:44:49.000 107 21226.50 175.90 42922.79 47885.00 2017-04-17 15:44:50.000 107 21226.47 175.91 42922.82 47884.99 2017-04-17 15:44:51.000 107 21226.44 175.91 42922.81 47885.01 2017-04-17 15:44:52.000 107 21226.41 175.90 42922.86 47885.01 2017-04-17 15:44:53.000 107 21226.37 175.90 42922.86 47885.02 2017-04-17 15:44:54.000 107 21226.38 175.91 42922.89 47885.04 2017-04-17 15:44:55.000 107 21226.38 175.94 42922.90 47885.04 2017-04-17 15:44:56.000 107 21226.43 176.01 42922.87 47885.07 2017-04-17 15:44:57.000 107 21226.45 176.10 42922.83 47885.08 2017-04-17 15:44:58.000 107 21226.42 176.11 42922.83 47885.04 2017-04-17 15:44:59.000 107 21226.41 176.14 42922.80 47884.99 2017-04-17 15:45:00.000 107 21226.36 176.18 42922.81 47884.98 2017-04-17 15:45:01.000 107 21226.33 176.15 42922.77 47884.94 2017-04-17 15:45:02.000 107 21226.31 176.16 42922.75 47884.93 2017-04-17 15:45:03.000 107 21226.30 176.16 42922.76 47884.91 2017-04-17 15:45:04.000 107 21226.31 176.14 42922.77 47884.88 2017-04-17 15:45:05.000 107 21226.31 176.15 42922.76 47884.89 2017-04-17 15:45:06.000 107 21226.27 176.20 42922.75 47884.89 2017-04-17 15:45:07.000 107 21226.26 176.19 42922.80 47884.90 2017-04-17 15:45:08.000 107 21226.25 176.16 42922.77 47884.90 2017-04-17 15:45:09.000 107 21226.26 176.15 42922.77 47884.89 2017-04-17 15:45:10.000 107 21226.26 176.13 42922.74 47884.89 2017-04-17 15:45:11.000 107 21226.26 176.13 42922.78 47884.90 2017-04-17 15:45:12.000 107 21226.23 176.14 42922.78 47884.92 2017-04-17 15:45:13.000 107 21226.22 176.12 42922.81 47884.90 2017-04-17 15:45:14.000 107 21226.20 176.12 42922.80 47884.89 2017-04-17 15:45:15.000 107 21226.18 176.13 42922.79 47884.90 2017-04-17 15:45:16.000 107 21226.16 176.12 42922.79 47884.92 2017-04-17 15:45:17.000 107 21226.17 176.17 42922.76 47884.89 2017-04-17 15:45:18.000 107 21226.15 176.19 42922.75 47884.84 2017-04-17 15:45:19.000 107 21226.08 176.25 42922.75 47884.82 2017-04-17 15:45:20.000 107 21226.07 176.30 42922.69 47884.83 2017-04-17 15:45:21.000 107 21226.00 176.35 42922.67 47884.74 2017-04-17 15:45:22.000 107 21225.99 176.39 42922.62 47884.67 2017-04-17 15:45:23.000 107 21225.96 176.38 42922.57 47884.63 2017-04-17 15:45:24.000 107 21225.91 176.41 42922.51 47884.58 2017-04-17 15:45:25.000 107 21225.91 176.46 42922.46 47884.55 2017-04-17 15:45:26.000 107 21225.89 176.49 42922.42 47884.47 2017-04-17 15:45:27.000 107 21225.87 176.50 42922.39 47884.44 2017-04-17 15:45:28.000 107 21225.90 176.48 42922.32 47884.39 2017-04-17 15:45:29.000 107 21225.90 176.48 42922.31 47884.33 2017-04-17 15:45:30.000 107 21225.90 176.48 42922.34 47884.34 2017-04-17 15:45:31.000 107 21225.90 176.47 42922.31 47884.32 2017-04-17 15:45:32.000 107 21225.91 176.47 42922.36 47884.32 2017-04-17 15:45:33.000 107 21225.94 176.46 42922.35 47884.36 2017-04-17 15:45:34.000 107 21225.96 176.49 42922.35 47884.39 2017-04-17 15:45:35.000 107 21225.97 176.56 42922.33 47884.38 2017-04-17 15:45:36.000 107 21226.00 176.58 42922.30 47884.36 2017-04-17 15:45:37.000 107 21226.01 176.57 42922.31 47884.38 2017-04-17 15:45:38.000 107 21226.02 176.57 42922.29 47884.32 2017-04-17 15:45:39.000 107 21226.01 176.56 42922.31 47884.38 2017-04-17 15:45:40.000 107 21226.01 176.55 42922.31 47884.36 2017-04-17 15:45:41.000 107 21226.01 176.56 42922.33 47884.36 2017-04-17 15:45:42.000 107 21225.97 176.56 42922.35 47884.37 2017-04-17 15:45:43.000 107 21225.95 176.52 42922.34 47884.35 2017-04-17 15:45:44.000 107 21225.95 176.51 42922.30 47884.35 2017-04-17 15:45:45.000 107 21225.91 176.51 42922.30 47884.33 2017-04-17 15:45:46.000 107 21225.90 176.53 42922.33 47884.35 2017-04-17 15:45:47.000 107 21225.92 176.50 42922.35 47884.34 2017-04-17 15:45:48.000 107 21225.91 176.48 42922.37 47884.39 2017-04-17 15:45:49.000 107 21225.92 176.46 42922.37 47884.35 2017-04-17 15:45:50.000 107 21225.87 176.45 42922.40 47884.38 2017-04-17 15:45:51.000 107 21225.86 176.44 42922.42 47884.38 2017-04-17 15:45:52.000 107 21225.87 176.47 42922.40 47884.39 2017-04-17 15:45:53.000 107 21225.92 176.48 42922.44 47884.41 2017-04-17 15:45:54.000 107 21225.94 176.49 42922.44 47884.38 2017-04-17 15:45:55.000 107 21225.95 176.52 42922.38 47884.41 2017-04-17 15:45:56.000 107 21225.95 176.52 42922.40 47884.40 2017-04-17 15:45:57.000 107 21226.00 176.53 42922.36 47884.44 2017-04-17 15:45:58.000 107 21226.01 176.53 42922.35 47884.42 2017-04-17 15:45:59.000 107 21226.03 176.53 42922.34 47884.44 2017-04-17 15:46:00.000 107 21226.05 176.54 42922.32 47884.42 2017-04-17 15:46:01.000 107 21226.04 176.53 42922.32 47884.42 2017-04-17 15:46:02.000 107 21226.05 176.54 42922.31 47884.43 2017-04-17 15:46:03.000 107 21226.05 176.54 42922.31 47884.41 2017-04-17 15:46:04.000 107 21226.03 176.52 42922.31 47884.38 2017-04-17 15:46:05.000 107 21226.03 176.52 42922.30 47884.40 2017-04-17 15:46:06.000 107 21226.01 176.52 42922.31 47884.40 2017-04-17 15:46:07.000 107 21226.05 176.52 42922.31 47884.40 2017-04-17 15:46:08.000 107 21226.07 176.49 42922.32 47884.41 2017-04-17 15:46:09.000 107 21226.09 176.49 42922.34 47884.43 2017-04-17 15:46:10.000 107 21226.09 176.48 42922.38 47884.44 2017-04-17 15:46:11.000 107 21226.06 176.43 42922.40 47884.46 2017-04-17 15:46:12.000 107 21226.08 176.41 42922.40 47884.50 2017-04-17 15:46:13.000 107 21226.06 176.39 42922.45 47884.52 2017-04-17 15:46:14.000 107 21226.04 176.42 42922.49 47884.54 2017-04-17 15:46:15.000 107 21226.04 176.45 42922.52 47884.55 2017-04-17 15:46:16.000 107 21226.05 176.47 42922.56 47884.59 2017-04-17 15:46:17.000 107 21226.09 176.46 42922.57 47884.61 2017-04-17 15:46:18.000 107 21226.11 176.47 42922.54 47884.60 2017-04-17 15:46:19.000 107 21226.13 176.48 42922.52 47884.58 2017-04-17 15:46:20.000 107 21226.11 176.52 42922.51 47884.61 2017-04-17 15:46:21.000 107 21226.15 176.52 42922.52 47884.64 2017-04-17 15:46:22.000 107 21226.15 176.51 42922.54 47884.61 2017-04-17 15:46:23.000 107 21226.13 176.49 42922.55 47884.66 2017-04-17 15:46:24.000 107 21226.18 176.50 42922.58 47884.65 2017-04-17 15:46:25.000 107 21226.17 176.50 42922.60 47884.71 2017-04-17 15:46:26.000 107 21226.21 176.50 42922.61 47884.71 2017-04-17 15:46:27.000 107 21226.20 176.53 42922.62 47884.73 2017-04-17 15:46:28.000 107 21226.20 176.56 42922.61 47884.76 2017-04-17 15:46:29.000 107 21226.22 176.59 42922.60 47884.77 2017-04-17 15:46:30.000 107 21226.22 176.62 42922.62 47884.75 2017-04-17 15:46:31.000 107 21226.23 176.61 42922.63 47884.75 2017-04-17 15:46:32.000 107 21226.23 176.61 42922.62 47884.78 2017-04-17 15:46:33.000 107 21226.19 176.59 42922.61 47884.75 2017-04-17 15:46:34.000 107 21226.16 176.57 42922.68 47884.76 2017-04-17 15:46:35.000 107 21226.17 176.58 42922.69 47884.74 2017-04-17 15:46:36.000 107 21226.17 176.58 42922.68 47884.78 2017-04-17 15:46:37.000 107 21226.15 176.57 42922.67 47884.77 2017-04-17 15:46:38.000 107 21226.14 176.60 42922.70 47884.77 2017-04-17 15:46:39.000 107 21226.14 176.67 42922.71 47884.78 2017-04-17 15:46:40.000 107 21226.10 176.75 42922.66 47884.75 2017-04-17 15:46:41.000 107 21226.12 176.79 42922.64 47884.73 2017-04-17 15:46:42.000 107 21226.17 176.79 42922.61 47884.67 2017-04-17 15:46:43.000 107 21226.19 176.81 42922.56 47884.69 2017-04-17 15:46:44.000 107 21226.21 176.83 42922.50 47884.64 2017-04-17 15:46:45.000 107 21226.22 176.82 42922.50 47884.68 2017-04-17 15:46:46.000 107 21226.25 176.79 42922.53 47884.65 2017-04-17 15:46:47.000 107 21226.27 176.78 42922.56 47884.70 2017-04-17 15:46:48.000 107 21226.27 176.80 42922.53 47884.70 2017-04-17 15:46:49.000 107 21226.31 176.80 42922.55 47884.74 2017-04-17 15:46:50.000 107 21226.34 176.82 42922.58 47884.77 2017-04-17 15:46:51.000 107 21226.33 176.80 42922.58 47884.75 2017-04-17 15:46:52.000 107 21226.35 176.77 42922.61 47884.76 2017-04-17 15:46:53.000 107 21226.35 176.78 42922.62 47884.77 2017-04-17 15:46:54.000 107 21226.33 176.80 42922.60 47884.79 2017-04-17 15:46:55.000 107 21226.29 176.82 42922.59 47884.77 2017-04-17 15:46:56.000 107 21226.29 176.83 42922.59 47884.73 2017-04-17 15:46:57.000 107 21226.27 176.83 42922.59 47884.77 2017-04-17 15:46:58.000 107 21226.22 176.83 42922.59 47884.72 2017-04-17 15:46:59.000 107 21226.22 176.83 42922.57 47884.71 2017-04-17 15:47:00.000 107 21226.22 176.80 42922.58 47884.68 2017-04-17 15:47:01.000 107 21226.24 176.77 42922.57 47884.67 2017-04-17 15:47:02.000 107 21226.26 176.74 42922.59 47884.70 2017-04-17 15:47:03.000 107 21226.27 176.72 42922.59 47884.71 2017-04-17 15:47:04.000 107 21226.28 176.71 42922.65 47884.73 2017-04-17 15:47:05.000 107 21226.32 176.72 42922.65 47884.77 2017-04-17 15:47:06.000 107 21226.34 176.74 42922.60 47884.78 2017-04-17 15:47:07.000 107 21226.34 176.73 42922.62 47884.80 2017-04-17 15:47:08.000 107 21226.34 176.71 42922.58 47884.77 2017-04-17 15:47:09.000 107 21226.33 176.69 42922.63 47884.77 2017-04-17 15:47:10.000 107 21226.31 176.72 42922.62 47884.78 2017-04-17 15:47:11.000 107 21226.30 176.72 42922.64 47884.76 2017-04-17 15:47:12.000 107 21226.30 176.71 42922.63 47884.76 2017-04-17 15:47:13.000 107 21226.29 176.69 42922.64 47884.76 2017-04-17 15:47:14.000 107 21226.27 176.67 42922.65 47884.73 2017-04-17 15:47:15.000 107 21226.26 176.68 42922.62 47884.77 2017-04-17 15:47:16.000 107 21226.24 176.70 42922.61 47884.73 2017-04-17 15:47:17.000 107 21226.22 176.71 42922.60 47884.71 2017-04-17 15:47:18.000 107 21226.21 176.71 42922.60 47884.71 2017-04-17 15:47:19.000 107 21226.21 176.73 42922.60 47884.71 2017-04-17 15:47:20.000 107 21226.18 176.76 42922.55 47884.66 2017-04-17 15:47:21.000 107 21226.17 176.75 42922.54 47884.66 2017-04-17 15:47:22.000 107 21226.17 176.76 42922.52 47884.64 2017-04-17 15:47:23.000 107 21226.20 176.81 42922.49 47884.61 2017-04-17 15:47:24.000 107 21226.16 176.84 42922.45 47884.58 2017-04-17 15:47:25.000 107 21226.15 176.86 42922.38 47884.57 2017-04-17 15:47:26.000 107 21226.13 176.83 42922.36 47884.48 2017-04-17 15:47:27.000 107 21226.13 176.82 42922.35 47884.49 2017-04-17 15:47:28.000 107 21226.12 176.80 42922.36 47884.45 2017-04-17 15:47:29.000 107 21226.12 176.75 42922.34 47884.46 2017-04-17 15:47:30.000 107 21226.09 176.76 42922.36 47884.42 2017-04-17 15:47:31.000 107 21226.10 176.76 42922.30 47884.43 2017-04-17 15:47:32.000 107 21226.16 176.75 42922.35 47884.41 2017-04-17 15:47:33.000 107 21226.17 176.70 42922.37 47884.46 2017-04-17 15:47:34.000 107 21226.15 176.66 42922.42 47884.44 2017-04-17 15:47:35.000 107 21226.21 176.65 42922.43 47884.52 2017-04-17 15:47:36.000 107 21226.26 176.65 42922.43 47884.54 2017-04-17 15:47:37.000 107 21226.27 176.64 42922.47 47884.60 2017-04-17 15:47:38.000 107 21226.31 176.65 42922.50 47884.63 2017-04-17 15:47:39.000 107 21226.34 176.63 42922.51 47884.65 2017-04-17 15:47:40.000 107 21226.36 176.60 42922.54 47884.69 2017-04-17 15:47:41.000 107 21226.39 176.55 42922.55 47884.70 2017-04-17 15:47:42.000 107 21226.42 176.49 42922.59 47884.78 2017-04-17 15:47:43.000 107 21226.43 176.50 42922.64 47884.76 2017-04-17 15:47:44.000 107 21226.42 176.49 42922.68 47884.82 2017-04-17 15:47:45.000 107 21226.42 176.49 42922.66 47884.86 2017-04-17 15:47:46.000 107 21226.45 176.48 42922.65 47884.85 2017-04-17 15:47:47.000 107 21226.43 176.51 42922.60 47884.85 2017-04-17 15:47:48.000 107 21226.44 176.51 42922.63 47884.83 2017-04-17 15:47:49.000 107 21226.44 176.48 42922.64 47884.86 2017-04-17 15:47:50.000 107 21226.45 176.44 42922.66 47884.86 2017-04-17 15:47:51.000 107 21226.50 176.42 42922.66 47884.87 2017-04-17 15:47:52.000 107 21226.48 176.41 42922.65 47884.89 2017-04-17 15:47:53.000 107 21226.47 176.38 42922.70 47884.90 2017-04-17 15:47:54.000 107 21226.45 176.37 42922.70 47884.93 2017-04-17 15:47:55.000 107 21226.47 176.37 42922.74 47884.94 2017-04-17 15:47:56.000 107 21226.46 176.39 42922.73 47884.95 2017-04-17 15:47:57.000 107 21226.40 176.43 42922.72 47884.93 2017-04-17 15:47:58.000 107 21226.37 176.41 42922.74 47884.93 2017-04-17 15:47:59.000 107 21226.35 176.40 42922.77 47884.93 2017-04-17 15:48:00.000 107 21226.31 176.42 42922.79 47884.90 2017-04-17 15:48:01.000 107 21226.30 176.43 42922.81 47884.93 2017-04-17 15:48:02.000 107 21226.30 176.46 42922.80 47884.94 2017-04-17 15:48:03.000 107 21226.35 176.48 42922.82 47884.95 2017-04-17 15:48:04.000 107 21226.32 176.48 42922.84 47884.96 2017-04-17 15:48:05.000 107 21226.29 176.52 42922.82 47884.96 2017-04-17 15:48:06.000 107 21226.25 176.58 42922.82 47884.92 2017-04-17 15:48:07.000 107 21226.26 176.61 42922.81 47884.92 2017-04-17 15:48:08.000 107 21226.22 176.62 42922.77 47884.91 2017-04-17 15:48:09.000 107 21226.20 176.64 42922.77 47884.88 2017-04-17 15:48:10.000 107 21226.19 176.66 42922.78 47884.88 2017-04-17 15:48:11.000 107 21226.15 176.69 42922.75 47884.85 2017-04-17 15:48:12.000 107 21226.12 176.68 42922.75 47884.84 2017-04-17 15:48:13.000 107 21226.09 176.71 42922.80 47884.82 2017-04-17 15:48:14.000 107 21226.06 176.75 42922.78 47884.83 2017-04-17 15:48:15.000 107 21226.06 176.78 42922.79 47884.80 2017-04-17 15:48:16.000 107 21226.10 176.81 42922.79 47884.79 2017-04-17 15:48:17.000 107 21226.08 176.87 42922.75 47884.78 2017-04-17 15:48:18.000 107 21226.07 176.91 42922.71 47884.77 2017-04-17 15:48:19.000 107 21226.08 176.96 42922.68 47884.78 2017-04-17 15:48:20.000 107 21226.08 176.98 42922.67 47884.76 2017-04-17 15:48:21.000 107 21226.09 177.02 42922.66 47884.73 2017-04-17 15:48:22.000 107 21226.09 177.06 42922.64 47884.69 2017-04-17 15:48:23.000 107 21226.08 177.09 42922.63 47884.69 2017-04-17 15:48:24.000 107 21226.08 177.09 42922.56 47884.66 2017-04-17 15:48:25.000 107 21226.09 177.11 42922.52 47884.63 2017-04-17 15:48:26.000 107 21226.11 177.12 42922.51 47884.61 2017-04-17 15:48:27.000 107 21226.11 177.14 42922.52 47884.61 2017-04-17 15:48:28.000 107 21226.11 177.16 42922.47 47884.59 2017-04-17 15:48:29.000 107 21226.05 177.21 42922.48 47884.59 2017-04-17 15:48:30.000 107 21226.04 177.23 42922.46 47884.53 2017-04-17 15:48:31.000 107 21226.05 177.25 42922.43 47884.52 2017-04-17 15:48:32.000 107 21226.00 177.27 42922.38 47884.49 2017-04-17 15:48:33.000 107 21225.95 177.27 42922.34 47884.45 2017-04-17 15:48:34.000 107 21225.94 177.22 42922.36 47884.46 2017-04-17 15:48:35.000 107 21225.90 177.21 42922.37 47884.44 2017-04-17 15:48:36.000 107 21225.89 177.20 42922.36 47884.40 2017-04-17 15:48:37.000 107 21225.87 177.21 42922.36 47884.41 2017-04-17 15:48:38.000 107 21225.88 177.20 42922.35 47884.39 2017-04-17 15:48:39.000 107 21225.86 177.22 42922.33 47884.40 2017-04-17 15:48:40.000 107 21225.87 177.23 42922.36 47884.40 2017-04-17 15:48:41.000 107 21225.87 177.23 42922.32 47884.36 2017-04-17 15:48:42.000 107 21225.90 177.24 42922.30 47884.35 2017-04-17 15:48:43.000 107 21225.85 177.25 42922.32 47884.35 2017-04-17 15:48:44.000 107 21225.89 177.27 42922.27 47884.32 2017-04-17 15:48:45.000 107 21225.90 177.29 42922.27 47884.31 2017-04-17 15:48:46.000 107 21225.91 177.31 42922.23 47884.29 2017-04-17 15:48:47.000 107 21225.89 177.33 42922.18 47884.27 2017-04-17 15:48:48.000 107 21225.87 177.35 42922.20 47884.23 2017-04-17 15:48:49.000 107 21225.85 177.38 42922.16 47884.23 2017-04-17 15:48:50.000 107 21225.85 177.40 42922.15 47884.23 2017-04-17 15:48:51.000 107 21225.84 177.42 42922.14 47884.18 2017-04-17 15:48:52.000 107 21225.82 177.50 42922.07 47884.16 2017-04-17 15:48:53.000 107 21225.78 177.59 42921.98 47884.07 2017-04-17 15:48:54.000 107 21225.76 177.65 42921.90 47883.99 2017-04-17 15:48:55.000 107 21225.75 177.65 42921.88 47883.92 2017-04-17 15:48:56.000 107 21225.75 177.62 42921.85 47883.90 2017-04-17 15:48:57.000 107 21225.75 177.61 42921.82 47883.83 2017-04-17 15:48:58.000 107 21225.75 177.58 42921.79 47883.82 2017-04-17 15:48:59.000 107 21225.74 177.49 42921.83 47883.81 2017-04-17 15:49:00.000 107 21225.76 177.39 42921.90 47883.86 2017-04-17 15:49:01.000 107 21225.78 177.31 42921.91 47883.89 2017-04-17 15:49:02.000 107 21225.83 177.21 42921.95 47883.91 2017-04-17 15:49:03.000 107 21225.87 177.12 42922.03 47884.01 2017-04-17 15:49:04.000 107 21225.89 177.06 42922.08 47884.06 2017-04-17 15:49:05.000 107 21225.91 177.04 42922.13 47884.12 2017-04-17 15:49:06.000 107 21225.90 177.06 42922.14 47884.16 2017-04-17 15:49:07.000 107 21225.94 177.09 42922.16 47884.20 2017-04-17 15:49:08.000 107 21225.97 177.14 42922.13 47884.20 2017-04-17 15:49:09.000 107 21225.97 177.17 42922.07 47884.20 2017-04-17 15:49:10.000 107 21225.98 177.15 42922.07 47884.16 2017-04-17 15:49:11.000 107 21226.02 177.11 42922.06 47884.13 2017-04-17 15:49:12.000 107 21226.01 177.07 42922.08 47884.16 2017-04-17 15:49:13.000 107 21226.04 177.02 42922.08 47884.16 2017-04-17 15:49:14.000 107 21226.05 176.99 42922.11 47884.23 2017-04-17 15:49:15.000 107 21226.06 176.98 42922.15 47884.22 2017-04-17 15:49:16.000 107 21226.07 176.98 42922.11 47884.24 2017-04-17 15:49:17.000 107 21226.07 176.93 42922.08 47884.25 2017-04-17 15:49:18.000 107 21226.06 176.88 42922.12 47884.23 2017-04-17 15:49:19.000 107 21226.08 176.82 42922.16 47884.25 2017-04-17 15:49:20.000 107 21226.10 176.80 42922.15 47884.27 2017-04-17 15:49:21.000 107 21226.09 176.79 42922.13 47884.26 2017-04-17 15:49:22.000 107 21226.10 176.78 42922.12 47884.23 2017-04-17 15:49:23.000 107 21226.12 176.75 42922.12 47884.25 2017-04-17 15:49:24.000 107 21226.13 176.72 42922.11 47884.23 2017-04-17 15:49:25.000 107 21226.17 176.68 42922.09 47884.25 2017-04-17 15:49:26.000 107 21226.18 176.63 42922.14 47884.27 2017-04-17 15:49:27.000 107 21226.21 176.57 42922.19 47884.34 2017-04-17 15:49:28.000 107 21226.26 176.53 42922.19 47884.35 2017-04-17 15:49:29.000 107 21226.26 176.51 42922.21 47884.43 2017-04-17 15:49:30.000 107 21226.31 176.49 42922.27 47884.44 2017-04-17 15:49:31.000 107 21226.36 176.49 42922.30 47884.49 2017-04-17 15:49:32.000 107 21226.38 176.48 42922.31 47884.50 2017-04-17 15:49:33.000 107 21226.40 176.45 42922.34 47884.56 2017-04-17 15:49:34.000 107 21226.44 176.41 42922.37 47884.56 2017-04-17 15:49:35.000 107 21226.42 176.39 42922.40 47884.62 2017-04-17 15:49:36.000 107 21226.44 176.38 42922.46 47884.67 2017-04-17 15:49:37.000 107 21226.46 176.35 42922.44 47884.64 2017-04-17 15:49:38.000 107 21226.46 176.36 42922.49 47884.74 2017-04-17 15:49:39.000 107 21226.43 176.36 42922.50 47884.73 2017-04-17 15:49:40.000 107 21226.41 176.40 42922.46 47884.74 2017-04-17 15:49:41.000 107 21226.42 176.43 42922.47 47884.73 2017-04-17 15:49:42.000 107 21226.41 176.45 42922.48 47884.70 2017-04-17 15:49:43.000 107 21226.38 176.47 42922.44 47884.68 2017-04-17 15:49:44.000 107 21226.39 176.46 42922.44 47884.73 2017-04-17 15:49:45.000 107 21226.43 176.43 42922.45 47884.68 2017-04-17 15:49:46.000 107 21226.42 176.38 42922.51 47884.72 2017-04-17 15:49:47.000 107 21226.43 176.32 42922.54 47884.69 2017-04-17 15:49:48.000 107 21226.42 176.31 42922.55 47884.78 2017-04-17 15:49:49.000 107 21226.42 176.32 42922.54 47884.80 2017-04-17 15:49:50.000 107 21226.41 176.35 42922.55 47884.79 2017-04-17 15:49:51.000 107 21226.41 176.36 42922.58 47884.79 2017-04-17 15:49:52.000 107 21226.42 176.39 42922.57 47884.80 2017-04-17 15:49:53.000 107 21226.46 176.41 42922.61 47884.84 2017-04-17 15:49:54.000 107 21226.49 176.43 42922.60 47884.83 2017-04-17 15:49:55.000 107 21226.50 176.46 42922.61 47884.87 2017-04-17 15:49:56.000 107 21226.49 176.50 42922.61 47884.85 2017-04-17 15:49:57.000 107 21226.51 176.50 42922.59 47884.84 2017-04-17 15:49:58.000 107 21226.52 176.51 42922.59 47884.90 2017-04-17 15:49:59.000 107 21226.55 176.55 42922.56 47884.87 2017-04-17 15:50:00.000 107 21226.57 176.56 42922.55 47884.89 2017-04-17 15:50:01.000 107 21226.57 176.54 42922.53 47884.82 2017-04-17 15:50:02.000 107 21226.55 176.54 42922.55 47884.82 2017-04-17 15:50:03.000 107 21226.56 176.57 42922.56 47884.88 2017-04-17 15:50:04.000 107 21226.56 176.59 42922.57 47884.83 2017-04-17 15:50:05.000 107 21226.53 176.60 42922.52 47884.87 2017-04-17 15:50:06.000 107 21226.50 176.57 42922.54 47884.81 2017-04-17 15:50:07.000 107 21226.50 176.55 42922.54 47884.82 2017-04-17 15:50:08.000 107 21226.49 176.55 42922.54 47884.80 2017-04-17 15:50:09.000 107 21226.48 176.57 42922.55 47884.81 2017-04-17 15:50:10.000 107 21226.46 176.57 42922.55 47884.79 2017-04-17 15:50:11.000 107 21226.43 176.58 42922.58 47884.84 2017-04-17 15:50:12.000 107 21226.44 176.61 42922.59 47884.78 2017-04-17 15:50:13.000 107 21226.43 176.65 42922.59 47884.80 2017-04-17 15:50:14.000 107 21226.43 176.67 42922.60 47884.83 2017-04-17 15:50:15.000 107 21226.40 176.70 42922.58 47884.82 2017-04-17 15:50:16.000 107 21226.40 176.71 42922.58 47884.82 2017-04-17 15:50:17.000 107 21226.39 176.69 42922.60 47884.82 2017-04-17 15:50:18.000 107 21226.37 176.69 42922.58 47884.81 2017-04-17 15:50:19.000 107 21226.35 176.67 42922.58 47884.80 2017-04-17 15:50:20.000 107 21226.37 176.71 42922.60 47884.81 2017-04-17 15:50:21.000 107 21226.36 176.71 42922.62 47884.81 2017-04-17 15:50:22.000 107 21226.41 176.68 42922.61 47884.82 2017-04-17 15:50:23.000 107 21226.38 176.71 42922.60 47884.81 2017-04-17 15:50:24.000 107 21226.37 176.72 42922.62 47884.80 2017-04-17 15:50:25.000 107 21226.36 176.72 42922.65 47884.80 2017-04-17 15:50:26.000 107 21226.37 176.69 42922.64 47884.81 2017-04-17 15:50:27.000 107 21226.35 176.67 42922.61 47884.80 2017-04-17 15:50:28.000 107 21226.36 176.67 42922.62 47884.83 2017-04-17 15:50:29.000 107 21226.37 176.66 42922.63 47884.81 2017-04-17 15:50:30.000 107 21226.36 176.69 42922.62 47884.79 2017-04-17 15:50:31.000 107 21226.40 176.72 42922.61 47884.83 2017-04-17 15:50:32.000 107 21226.37 176.74 42922.60 47884.79 2017-04-17 15:50:33.000 107 21226.40 176.72 42922.61 47884.81 2017-04-17 15:50:34.000 107 21226.40 176.71 42922.63 47884.83 2017-04-17 15:50:35.000 107 21226.40 176.71 42922.68 47884.83 2017-04-17 15:50:36.000 107 21226.39 176.67 42922.66 47884.84 2017-04-17 15:50:37.000 107 21226.40 176.63 42922.65 47884.86 2017-04-17 15:50:38.000 107 21226.38 176.61 42922.68 47884.88 2017-04-17 15:50:39.000 107 21226.31 176.60 42922.68 47884.88 2017-04-17 15:50:40.000 107 21226.32 176.56 42922.70 47884.89 2017-04-17 15:50:41.000 107 21226.31 176.51 42922.71 47884.83 2017-04-17 15:50:42.000 107 21226.30 176.48 42922.72 47884.85 2017-04-17 15:50:43.000 107 21226.26 176.46 42922.74 47884.85 2017-04-17 15:50:44.000 107 21226.24 176.46 42922.76 47884.85 2017-04-17 15:50:45.000 107 21226.24 176.48 42922.75 47884.87 2017-04-17 15:50:46.000 107 21226.25 176.52 42922.74 47884.87 2017-04-17 15:50:47.000 107 21226.28 176.55 42922.76 47884.89 2017-04-17 15:50:48.000 107 21226.30 176.56 42922.75 47884.87 2017-04-17 15:50:49.000 107 21226.35 176.59 42922.76 47884.89 2017-04-17 15:50:50.000 107 21226.35 176.63 42922.77 47884.92 2017-04-17 15:50:51.000 107 21226.41 176.65 42922.76 47884.94 2017-04-17 15:50:52.000 107 21226.45 176.66 42922.74 47884.94 2017-04-17 15:50:53.000 107 21226.45 176.64 42922.77 47884.96 2017-04-17 15:50:54.000 107 21226.51 176.64 42922.77 47884.96 2017-04-17 15:50:55.000 107 21226.54 176.63 42922.80 47885.00 2017-04-17 15:50:56.000 107 21226.56 176.64 42922.83 47885.05 2017-04-17 15:50:57.000 107 21226.58 176.63 42922.88 47885.05 2017-04-17 15:50:58.000 107 21226.57 176.60 42922.87 47885.09 2017-04-17 15:50:59.000 107 21226.60 176.57 42922.90 47885.10 2017-04-17 15:51:00.000 107 21226.59 176.58 42922.91 47885.13 2017-04-17 15:51:01.000 107 21226.60 176.57 42922.90 47885.16 2017-04-17 15:51:02.000 107 21226.59 176.55 42922.93 47885.16 2017-04-17 15:51:03.000 107 21226.62 176.53 42922.95 47885.20 2017-04-17 15:51:04.000 107 21226.65 176.52 42922.94 47885.19 2017-04-17 15:51:05.000 107 21226.65 176.55 42922.95 47885.20 2017-04-17 15:51:06.000 107 21226.66 176.57 42922.96 47885.23 2017-04-17 15:51:07.000 107 21226.65 176.58 42922.93 47885.18 2017-04-17 15:51:08.000 107 21226.63 176.62 42922.94 47885.22 2017-04-17 15:51:09.000 107 21226.65 176.62 42922.95 47885.18 2017-04-17 15:51:10.000 107 21226.70 176.63 42922.90 47885.21 2017-04-17 15:51:11.000 107 21226.72 176.63 42922.87 47885.18 2017-04-17 15:51:12.000 107 21226.73 176.63 42922.83 47885.19 2017-04-17 15:51:13.000 107 21226.74 176.61 42922.81 47885.19 2017-04-17 15:51:14.000 107 21226.75 176.58 42922.83 47885.18 2017-04-17 15:51:15.000 107 21226.74 176.57 42922.86 47885.19 2017-04-17 15:51:16.000 107 21226.75 176.56 42922.86 47885.16 2017-04-17 15:51:17.000 107 21226.78 176.54 42922.89 47885.19 2017-04-17 15:51:18.000 107 21226.78 176.52 42922.90 47885.21 2017-04-17 15:51:19.000 107 21226.81 176.51 42922.86 47885.21 2017-04-17 15:51:20.000 107 21226.83 176.51 42922.83 47885.19 2017-04-17 15:51:21.000 107 21226.81 176.51 42922.87 47885.20 2017-04-17 15:51:22.000 107 21226.81 176.49 42922.86 47885.21 2017-04-17 15:51:23.000 107 21226.85 176.47 42922.87 47885.23 2017-04-17 15:51:24.000 107 21226.85 176.47 42922.88 47885.26 2017-04-17 15:51:25.000 107 21226.87 176.48 42922.88 47885.24 2017-04-17 15:51:26.000 107 21226.86 176.47 42922.89 47885.24 2017-04-17 15:51:27.000 107 21226.90 176.44 42922.91 47885.28 2017-04-17 15:51:28.000 107 21226.93 176.43 42922.91 47885.29 2017-04-17 15:51:29.000 107 21226.93 176.44 42922.93 47885.28 2017-04-17 15:51:30.000 107 21226.94 176.41 42922.92 47885.29 2017-04-17 15:51:31.000 107 21226.94 176.41 42922.90 47885.30 2017-04-17 15:51:32.000 107 21226.95 176.41 42922.87 47885.32 2017-04-17 15:51:33.000 107 21226.94 176.41 42922.87 47885.33 2017-04-17 15:51:34.000 107 21226.95 176.41 42922.88 47885.33 2017-04-17 15:51:35.000 107 21226.94 176.40 42922.90 47885.33 2017-04-17 15:51:36.000 107 21226.94 176.39 42922.91 47885.34 2017-04-17 15:51:37.000 107 21226.97 176.41 42922.90 47885.31 2017-04-17 15:51:38.000 107 21226.98 176.42 42922.91 47885.33 2017-04-17 15:51:39.000 107 21226.96 176.46 42922.88 47885.30 2017-04-17 15:51:40.000 107 21226.96 176.50 42922.84 47885.31 2017-04-17 15:51:41.000 107 21226.96 176.52 42922.88 47885.34 2017-04-17 15:51:42.000 107 21226.95 176.53 42922.88 47885.29 2017-04-17 15:51:43.000 107 21226.93 176.53 42922.86 47885.30 2017-04-17 15:51:44.000 107 21226.95 176.53 42922.82 47885.28 2017-04-17 15:51:45.000 107 21226.96 176.57 42922.85 47885.28 2017-04-17 15:51:46.000 107 21226.95 176.59 42922.87 47885.29 2017-04-17 15:51:47.000 107 21226.96 176.60 42922.87 47885.24 2017-04-17 15:51:48.000 107 21226.96 176.62 42922.81 47885.25 2017-04-17 15:51:49.000 107 21226.95 176.66 42922.82 47885.22 2017-04-17 15:51:50.000 107 21226.94 176.66 42922.79 47885.20 2017-04-17 15:51:51.000 107 21226.91 176.68 42922.77 47885.20 2017-04-17 15:51:52.000 107 21226.85 176.76 42922.75 47885.15 2017-04-17 15:51:53.000 107 21226.80 176.84 42922.68 47885.13 2017-04-17 15:51:54.000 107 21226.77 176.91 42922.66 47885.07 2017-04-17 15:51:55.000 107 21226.75 176.91 42922.63 47885.02 2017-04-17 15:51:56.000 107 21226.73 176.93 42922.60 47884.96 2017-04-17 15:51:57.000 107 21226.72 177.03 42922.54 47884.92 2017-04-17 15:51:58.000 107 21226.71 177.16 42922.49 47884.89 2017-04-17 15:51:59.000 107 21226.66 177.24 42922.43 47884.80 2017-04-17 15:52:00.000 107 21226.61 177.28 42922.32 47884.73 2017-04-17 15:52:01.000 107 21226.59 177.31 42922.26 47884.68 2017-04-17 15:52:02.000 107 21226.56 177.29 42922.24 47884.64 2017-04-17 15:52:03.000 107 21226.60 177.31 42922.22 47884.57 2017-04-17 15:52:04.000 107 21226.62 177.30 42922.20 47884.54 2017-04-17 15:52:05.000 107 21226.56 177.31 42922.21 47884.52 2017-04-17 15:52:06.000 107 21226.52 177.30 42922.20 47884.50 2017-04-17 15:52:07.000 107 21226.56 177.27 42922.22 47884.53 2017-04-17 15:52:08.000 107 21226.58 177.28 42922.22 47884.53 2017-04-17 15:52:09.000 107 21226.55 177.30 42922.19 47884.54 2017-04-17 15:52:10.000 107 21226.55 177.30 42922.22 47884.54 2017-04-17 15:52:11.000 107 21226.53 177.29 42922.25 47884.53 2017-04-17 15:52:12.000 107 21226.55 177.30 42922.24 47884.53 2017-04-17 15:52:13.000 107 21226.55 177.30 42922.26 47884.56 2017-04-17 15:52:14.000 107 21226.55 177.29 42922.28 47884.57 2017-04-17 15:52:15.000 107 21226.55 177.26 42922.27 47884.54 2017-04-17 15:52:16.000 107 21226.56 177.21 42922.26 47884.58 2017-04-17 15:52:17.000 107 21226.62 177.16 42922.29 47884.58 2017-04-17 15:52:18.000 107 21226.60 177.10 42922.35 47884.64 2017-04-17 15:52:19.000 107 21226.62 177.08 42922.42 47884.69 2017-04-17 15:52:20.000 107 21226.66 177.07 42922.45 47884.72 2017-04-17 15:52:21.000 107 21226.66 177.07 42922.48 47884.79 2017-04-17 15:52:22.000 107 21226.66 177.06 42922.51 47884.81 2017-04-17 15:52:23.000 107 21226.66 177.06 42922.52 47884.83 2017-04-17 15:52:24.000 107 21226.65 177.06 42922.55 47884.80 2017-04-17 15:52:25.000 107 21226.65 177.06 42922.51 47884.83 2017-04-17 15:52:26.000 107 21226.62 177.08 42922.54 47884.84 2017-04-17 15:52:27.000 107 21226.63 177.07 42922.53 47884.83 2017-04-17 15:52:28.000 107 21226.65 177.04 42922.53 47884.83 2017-04-17 15:52:29.000 107 21226.64 177.02 42922.58 47884.87 2017-04-17 15:52:30.000 107 21226.66 177.00 42922.60 47884.88 2017-04-17 15:52:31.000 107 21226.66 176.99 42922.60 47884.89 2017-04-17 15:52:32.000 107 21226.65 176.98 42922.60 47884.89 2017-04-17 15:52:33.000 107 21226.67 176.93 42922.65 47884.95 2017-04-17 15:52:34.000 107 21226.67 176.92 42922.68 47884.94 2017-04-17 15:52:35.000 107 21226.66 176.93 42922.69 47884.98 2017-04-17 15:52:36.000 107 21226.65 176.92 42922.67 47884.98 2017-04-17 15:52:37.000 107 21226.66 176.91 42922.67 47884.97 2017-04-17 15:52:38.000 107 21226.64 176.92 42922.69 47885.03 2017-04-17 15:52:39.000 107 21226.61 176.91 42922.69 47885.02 2017-04-17 15:52:40.000 107 21226.58 176.92 42922.70 47884.98 2017-04-17 15:52:41.000 107 21226.55 176.89 42922.71 47884.99 2017-04-17 15:52:42.000 107 21226.57 176.89 42922.70 47884.99 2017-04-17 15:52:43.000 107 21226.59 176.87 42922.71 47884.98 2017-04-17 15:52:44.000 107 21226.57 176.87 42922.69 47884.95 2017-04-17 15:52:45.000 107 21226.56 176.86 42922.70 47884.99 2017-04-17 15:52:46.000 107 21226.56 176.82 42922.69 47884.99 2017-04-17 15:52:47.000 107 21226.53 176.80 42922.73 47884.95 2017-04-17 15:52:48.000 107 21226.55 176.80 42922.75 47885.01 2017-04-17 15:52:49.000 107 21226.53 176.79 42922.73 47884.99 2017-04-17 15:52:50.000 107 21226.52 176.78 42922.76 47884.98 2017-04-17 15:52:51.000 107 21226.51 176.78 42922.79 47884.98 2017-04-17 15:52:52.000 107 21226.47 176.76 42922.77 47884.97 2017-04-17 15:52:53.000 107 21226.47 176.73 42922.75 47884.98 2017-04-17 15:52:54.000 107 21226.49 176.71 42922.79 47884.97 2017-04-17 15:52:55.000 107 21226.49 176.73 42922.74 47884.99 2017-04-17 15:52:56.000 107 21226.49 176.77 42922.75 47885.00 2017-04-17 15:52:57.000 107 21226.51 176.78 42922.77 47884.98 2017-04-17 15:52:58.000 107 21226.50 176.78 42922.76 47885.00 2017-04-17 15:52:59.000 107 21226.47 176.76 42922.77 47884.97 2017-04-17 15:53:00.000 107 21226.43 176.78 42922.79 47884.99 2017-04-17 15:53:01.000 107 21226.42 176.78 42922.79 47884.98 2017-04-17 15:53:02.000 107 21226.41 176.81 42922.77 47884.95 2017-04-17 15:53:03.000 107 21226.44 176.85 42922.80 47884.97 2017-04-17 15:53:04.000 107 21226.46 176.91 42922.77 47884.93 2017-04-17 15:53:05.000 107 21226.46 176.91 42922.74 47884.95 2017-04-17 15:53:06.000 107 21226.47 176.92 42922.73 47884.95 2017-04-17 15:53:07.000 107 21226.44 176.92 42922.70 47884.91 2017-04-17 15:53:08.000 107 21226.40 176.96 42922.68 47884.93 2017-04-17 15:53:09.000 107 21226.41 176.98 42922.66 47884.86 2017-04-17 15:53:10.000 107 21226.39 176.98 42922.65 47884.88 2017-04-17 15:53:11.000 107 21226.42 176.99 42922.65 47884.87 2017-04-17 15:53:12.000 107 21226.37 177.04 42922.65 47884.83 2017-04-17 15:53:13.000 107 21226.38 177.12 42922.61 47884.81 2017-04-17 15:53:14.000 107 21226.39 177.16 42922.58 47884.78 2017-04-17 15:53:15.000 107 21226.39 177.17 42922.50 47884.75 2017-04-17 15:53:16.000 107 21226.39 177.19 42922.51 47884.72 2017-04-17 15:53:17.000 107 21226.38 177.17 42922.49 47884.69 2017-04-17 15:53:18.000 107 21226.39 177.14 42922.49 47884.67 2017-04-17 15:53:19.000 107 21226.37 177.13 42922.52 47884.66 2017-04-17 15:53:20.000 107 21226.35 177.10 42922.48 47884.72 2017-04-17 15:53:21.000 107 21226.39 177.05 42922.54 47884.72 2017-04-17 15:53:22.000 107 21226.40 177.03 42922.59 47884.76 2017-04-17 15:53:23.000 107 21226.41 176.99 42922.59 47884.78 2017-04-17 15:53:24.000 107 21226.43 177.00 42922.59 47884.80 2017-04-17 15:53:25.000 107 21226.46 176.97 42922.63 47884.83 2017-04-17 15:53:26.000 107 21226.49 176.95 42922.66 47884.86 2017-04-17 15:53:27.000 107 21226.50 176.94 42922.64 47884.88 2017-04-17 15:53:28.000 107 21226.51 176.96 42922.66 47884.90 2017-04-17 15:53:29.000 107 21226.50 176.93 42922.68 47884.95 2017-04-17 15:53:30.000 107 21226.52 176.87 42922.71 47884.93 2017-04-17 15:53:31.000 107 21226.55 176.84 42922.77 47884.96 2017-04-17 15:53:32.000 107 21226.56 176.83 42922.78 47885.00 2017-04-17 15:53:33.000 107 21226.59 176.84 42922.77 47885.01 2017-04-17 15:53:34.000 107 21226.59 176.84 42922.80 47885.04 2017-04-17 15:53:35.000 107 21226.60 176.85 42922.81 47885.07 2017-04-17 15:53:36.000 107 21226.63 176.83 42922.83 47885.08 2017-04-17 15:53:37.000 107 21226.68 176.87 42922.78 47885.07 2017-04-17 15:53:38.000 107 21226.70 176.91 42922.77 47885.08 2017-04-17 15:53:39.000 107 21226.76 176.93 42922.71 47885.10 2017-04-17 15:53:40.000 107 21226.79 176.95 42922.67 47885.06 2017-04-17 15:53:41.000 107 21226.82 176.95 42922.66 47885.06 2017-04-17 15:53:42.000 107 21226.85 176.93 42922.65 47885.06 2017-04-17 15:53:43.000 107 21226.87 176.90 42922.66 47885.07 2017-04-17 15:53:44.000 107 21226.87 176.88 42922.71 47885.10 2017-04-17 15:53:45.000 107 21226.86 176.87 42922.70 47885.10 2017-04-17 15:53:46.000 107 21226.89 176.85 42922.72 47885.09 2017-04-17 15:53:47.000 107 21226.92 176.84 42922.74 47885.16 2017-04-17 15:53:48.000 107 21226.98 176.83 42922.75 47885.18 2017-04-17 15:53:49.000 107 21227.03 176.82 42922.81 47885.23 2017-04-17 15:53:50.000 107 21227.08 176.80 42922.87 47885.28 2017-04-17 15:53:51.000 107 21227.12 176.79 42922.87 47885.37 2017-04-17 15:53:52.000 107 21227.18 176.80 42922.93 47885.38 2017-04-17 15:53:53.000 107 21227.20 176.79 42922.93 47885.44 2017-04-17 15:53:54.000 107 21227.22 176.78 42922.96 47885.50 2017-04-17 15:53:55.000 107 21227.27 176.75 42923.01 47885.51 2017-04-17 15:53:56.000 107 21227.29 176.75 42923.04 47885.57 2017-04-17 15:53:57.000 107 21227.32 176.74 42923.05 47885.60 2017-04-17 15:53:58.000 107 21227.34 176.72 42923.06 47885.59 2017-04-17 15:53:59.000 107 21227.34 176.69 42923.06 47885.65 2017-04-17 15:54:00.000 107 21227.37 176.66 42923.11 47885.68 2017-04-17 15:54:01.000 107 21227.38 176.67 42923.15 47885.74 2017-04-17 15:54:02.000 107 21227.37 176.71 42923.19 47885.72 2017-04-17 15:54:03.000 107 21227.34 176.73 42923.20 47885.76 2017-04-17 15:54:04.000 107 21227.33 176.74 42923.17 47885.77 2017-04-17 15:54:05.000 107 21227.33 176.77 42923.16 47885.74 2017-04-17 15:54:06.000 107 21227.32 176.80 42923.18 47885.77 2017-04-17 15:54:07.000 107 21227.31 176.82 42923.20 47885.73 2017-04-17 15:54:08.000 107 21227.29 176.84 42923.21 47885.74 2017-04-17 15:54:09.000 107 21227.24 176.87 42923.18 47885.76 2017-04-17 15:54:10.000 107 21227.25 176.86 42923.20 47885.72 2017-04-17 15:54:11.000 107 21227.23 176.87 42923.24 47885.74 2017-04-17 15:54:12.000 107 21227.20 176.87 42923.25 47885.72 2017-04-17 15:54:13.000 107 21227.15 176.86 42923.25 47885.70 2017-04-17 15:54:14.000 107 21227.12 176.86 42923.25 47885.73 2017-04-17 15:54:15.000 107 21227.06 176.90 42923.29 47885.70 2017-04-17 15:54:16.000 107 21227.07 176.94 42923.26 47885.72 2017-04-17 15:54:17.000 107 21227.04 176.99 42923.24 47885.69 2017-04-17 15:54:18.000 107 21227.00 177.04 42923.18 47885.70 2017-04-17 15:54:19.000 107 21227.03 177.09 42923.17 47885.65 2017-04-17 15:54:20.000 107 21227.01 177.15 42923.12 47885.63 2017-04-17 15:54:21.000 107 21226.99 177.18 42923.12 47885.60 2017-04-17 15:54:22.000 107 21226.97 177.21 42923.15 47885.57 2017-04-17 15:54:23.000 107 21226.97 177.21 42923.15 47885.52 2017-04-17 15:54:24.000 107 21226.93 177.26 42923.13 47885.50 2017-04-17 15:54:25.000 107 21226.90 177.30 42923.10 47885.48 2017-04-17 15:54:26.000 107 21226.95 177.24 42923.08 47885.51 2017-04-17 15:54:27.000 107 21226.97 177.20 42923.11 47885.53 2017-04-17 15:54:28.000 107 21227.03 177.13 42923.15 47885.55 2017-04-17 15:54:29.000 107 21227.04 177.11 42923.18 47885.57 2017-04-17 15:54:30.000 107 21227.05 177.13 42923.24 47885.62 2017-04-17 15:54:31.000 107 21227.01 177.17 42923.24 47885.62 2017-04-17 15:54:32.000 107 21227.05 177.16 42923.25 47885.66 2017-04-17 15:54:33.000 107 21227.00 177.15 42923.26 47885.66 2017-04-17 15:54:34.000 107 21226.99 177.15 42923.25 47885.64 2017-04-17 15:54:35.000 107 21227.01 177.14 42923.29 47885.64 2017-04-17 15:54:36.000 107 21226.97 177.14 42923.27 47885.67 2017-04-17 15:54:37.000 107 21226.95 177.14 42923.27 47885.67 2017-04-17 15:54:38.000 107 21226.96 177.13 42923.27 47885.66 2017-04-17 15:54:39.000 107 21226.97 177.10 42923.29 47885.68 2017-04-17 15:54:40.000 107 21226.92 177.09 42923.32 47885.67 2017-04-17 15:54:41.000 107 21226.93 177.09 42923.37 47885.71 2017-04-17 15:54:42.000 107 21226.93 177.09 42923.40 47885.71 2017-04-17 15:54:43.000 107 21226.94 177.11 42923.41 47885.75 2017-04-17 15:54:44.000 107 21226.94 177.10 42923.42 47885.76 2017-04-17 15:54:45.000 107 21226.95 177.12 42923.42 47885.79 2017-04-17 15:54:46.000 107 21226.96 177.14 42923.43 47885.80 2017-04-17 15:54:47.000 107 21226.98 177.13 42923.43 47885.82 2017-04-17 15:54:48.000 107 21226.98 177.11 42923.45 47885.86 2017-04-17 15:54:49.000 107 21226.97 177.12 42923.47 47885.85 2017-04-17 15:54:50.000 107 21226.96 177.13 42923.52 47885.86 2017-04-17 15:54:51.000 107 21226.97 177.12 42923.53 47885.88 2017-04-17 15:54:52.000 107 21226.97 177.13 42923.55 47885.90 2017-04-17 15:54:53.000 107 21226.99 177.15 42923.56 47885.90 2017-04-17 15:54:54.000 107 21226.98 177.20 42923.55 47885.92 2017-04-17 15:54:55.000 107 21226.98 177.27 42923.55 47885.92 2017-04-17 15:54:56.000 107 21226.97 177.33 42923.52 47885.89 2017-04-17 15:54:57.000 107 21227.00 177.30 42923.49 47885.87 2017-04-17 15:54:58.000 107 21226.98 177.31 42923.49 47885.87 2017-04-17 15:54:59.000 107 21226.98 177.35 42923.47 47885.84 2017-04-17 15:55:00.000 107 21226.99 177.37 42923.43 47885.84 2017-04-17 15:55:01.000 107 21226.99 177.36 42923.42 47885.79 2017-04-17 15:55:02.000 107 21227.01 177.35 42923.40 47885.81 2017-04-17 15:55:03.000 107 21227.03 177.35 42923.39 47885.79 2017-04-17 15:55:04.000 107 21227.00 177.40 42923.39 47885.78 2017-04-17 15:55:05.000 107 21227.02 177.43 42923.34 47885.77 2017-04-17 15:55:06.000 107 21227.03 177.43 42923.29 47885.74 2017-04-17 15:55:07.000 107 21227.03 177.43 42923.28 47885.74 2017-04-17 15:55:08.000 107 21227.06 177.41 42923.27 47885.70 2017-04-17 15:55:09.000 107 21227.08 177.40 42923.30 47885.72 2017-04-17 15:55:10.000 107 21227.09 177.41 42923.30 47885.72 2017-04-17 15:55:11.000 107 21227.09 177.41 42923.29 47885.68 2017-04-17 15:55:12.000 107 21227.09 177.42 42923.23 47885.68 2017-04-17 15:55:13.000 107 21227.14 177.40 42923.23 47885.73 2017-04-17 15:55:14.000 107 21227.10 177.37 42923.23 47885.70 2017-04-17 15:55:15.000 107 21227.09 177.32 42923.26 47885.69 2017-04-17 15:55:16.000 107 21227.12 177.30 42923.23 47885.68 2017-04-17 15:55:17.000 107 21227.12 177.35 42923.23 47885.72 2017-04-17 15:55:18.000 107 21227.13 177.33 42923.21 47885.68 2017-04-17 15:55:19.000 107 21227.15 177.34 42923.21 47885.70 2017-04-17 15:55:20.000 107 21227.16 177.36 42923.22 47885.72 2017-04-17 15:55:21.000 107 21227.16 177.33 42923.23 47885.70 2017-04-17 15:55:22.000 107 21227.15 177.33 42923.21 47885.71 2017-04-17 15:55:23.000 107 21227.15 177.33 42923.19 47885.68 2017-04-17 15:55:24.000 107 21227.20 177.33 42923.23 47885.75 2017-04-17 15:55:25.000 107 21227.22 177.35 42923.23 47885.74 2017-04-17 15:55:26.000 107 21227.19 177.36 42923.26 47885.74 2017-04-17 15:55:27.000 107 21227.18 177.38 42923.23 47885.75 2017-04-17 15:55:28.000 107 21227.19 177.38 42923.24 47885.75 2017-04-17 15:55:29.000 107 21227.20 177.37 42923.23 47885.72 2017-04-17 15:55:30.000 107 21227.19 177.37 42923.24 47885.74 2017-04-17 15:55:31.000 107 21227.17 177.37 42923.19 47885.71 2017-04-17 15:55:32.000 107 21227.17 177.36 42923.20 47885.74 2017-04-17 15:55:33.000 107 21227.15 177.37 42923.23 47885.72 2017-04-17 15:55:34.000 107 21227.10 177.38 42923.23 47885.71 2017-04-17 15:55:35.000 107 21227.08 177.40 42923.23 47885.70 2017-04-17 15:55:36.000 107 21227.06 177.40 42923.21 47885.67 2017-04-17 15:55:37.000 107 21227.05 177.39 42923.21 47885.69 2017-04-17 15:55:38.000 107 21227.05 177.37 42923.25 47885.69 2017-04-17 15:55:39.000 107 21227.05 177.36 42923.23 47885.67 2017-04-17 15:55:40.000 107 21227.08 177.38 42923.24 47885.67 2017-04-17 15:55:41.000 107 21227.08 177.35 42923.24 47885.69 2017-04-17 15:55:42.000 107 21227.06 177.38 42923.22 47885.67 2017-04-17 15:55:43.000 107 21227.09 177.39 42923.23 47885.69 2017-04-17 15:55:44.000 107 21227.08 177.39 42923.22 47885.68 2017-04-17 15:55:45.000 107 21227.08 177.37 42923.18 47885.65 2017-04-17 15:55:46.000 107 21227.06 177.37 42923.23 47885.66 2017-04-17 15:55:47.000 107 21227.05 177.38 42923.21 47885.66 2017-04-17 15:55:48.000 107 21227.03 177.42 42923.17 47885.67 2017-04-17 15:55:49.000 107 21227.04 177.43 42923.17 47885.64 2017-04-17 15:55:50.000 107 21227.06 177.44 42923.17 47885.65 2017-04-17 15:55:51.000 107 21227.05 177.45 42923.16 47885.61 2017-04-17 15:55:52.000 107 21227.01 177.44 42923.15 47885.60 2017-04-17 15:55:53.000 107 21226.99 177.42 42923.16 47885.59 2017-04-17 15:55:54.000 107 21227.00 177.40 42923.21 47885.63 2017-04-17 15:55:55.000 107 21226.99 177.39 42923.20 47885.60 2017-04-17 15:55:56.000 107 21227.00 177.41 42923.23 47885.63 2017-04-17 15:55:57.000 107 21226.99 177.42 42923.23 47885.62 2017-04-17 15:55:58.000 107 21226.96 177.43 42923.20 47885.61 2017-04-17 15:55:59.000 107 21226.97 177.41 42923.24 47885.65 2017-04-17 15:56:00.000 107 21226.96 177.41 42923.25 47885.62 2017-04-17 15:56:01.000 107 21226.97 177.38 42923.25 47885.62 2017-04-17 15:56:02.000 107 21226.97 177.39 42923.25 47885.64 2017-04-17 15:56:03.000 107 21226.99 177.39 42923.27 47885.64 2017-04-17 15:56:04.000 107 21227.04 177.35 42923.26 47885.64 2017-04-17 15:56:05.000 107 21227.06 177.33 42923.29 47885.67 2017-04-17 15:56:06.000 107 21227.06 177.30 42923.31 47885.72 2017-04-17 15:56:07.000 107 21227.04 177.28 42923.30 47885.73 2017-04-17 15:56:08.000 107 21227.06 177.28 42923.33 47885.76 2017-04-17 15:56:09.000 107 21227.03 177.35 42923.33 47885.74 2017-04-17 15:56:10.000 107 21227.03 177.37 42923.30 47885.73 2017-04-17 15:56:11.000 107 21227.01 177.40 42923.32 47885.71 2017-04-17 15:56:12.000 107 21226.99 177.43 42923.30 47885.70 2017-04-17 15:56:13.000 107 21227.00 177.45 42923.26 47885.67 2017-04-17 15:56:14.000 107 21226.97 177.46 42923.26 47885.69 2017-04-17 15:56:15.000 107 21226.94 177.47 42923.27 47885.66 2017-04-17 15:56:16.000 107 21226.94 177.47 42923.27 47885.68 2017-04-17 15:56:17.000 107 21226.92 177.48 42923.28 47885.63 2017-04-17 15:56:18.000 107 21226.87 177.51 42923.27 47885.67 2017-04-17 15:56:19.000 107 21226.88 177.55 42923.27 47885.63 2017-04-17 15:56:20.000 107 21226.88 177.55 42923.24 47885.59 2017-04-17 15:56:21.000 107 21226.88 177.53 42923.25 47885.61 2017-04-17 15:56:22.000 107 21226.88 177.50 42923.29 47885.62 2017-04-17 15:56:23.000 107 21226.91 177.50 42923.30 47885.62 2017-04-17 15:56:24.000 107 21226.92 177.50 42923.33 47885.62 2017-04-17 15:56:25.000 107 21226.88 177.53 42923.33 47885.63 2017-04-17 15:56:26.000 107 21226.85 177.57 42923.30 47885.65 2017-04-17 15:56:27.000 107 21226.83 177.62 42923.26 47885.63 2017-04-17 15:56:28.000 107 21226.78 177.65 42923.26 47885.60 2017-04-17 15:56:29.000 107 21226.80 177.65 42923.23 47885.54 2017-04-17 15:56:30.000 107 21226.87 177.62 42923.26 47885.54 2017-04-17 15:56:31.000 107 21226.92 177.56 42923.28 47885.57 2017-04-17 15:56:32.000 107 21226.92 177.51 42923.32 47885.62 2017-04-17 15:56:33.000 107 21226.95 177.48 42923.33 47885.66 2017-04-17 15:56:34.000 107 21226.96 177.49 42923.33 47885.66 2017-04-17 15:56:35.000 107 21226.97 177.51 42923.34 47885.72 2017-04-17 15:56:36.000 107 21226.99 177.51 42923.36 47885.71 2017-04-17 15:56:37.000 107 21227.01 177.52 42923.35 47885.72 2017-04-17 15:56:38.000 107 21227.00 177.53 42923.34 47885.71 2017-04-17 15:56:39.000 107 21226.99 177.54 42923.36 47885.74 2017-04-17 15:56:40.000 107 21227.01 177.54 42923.35 47885.74 2017-04-17 15:56:41.000 107 21227.00 177.58 42923.34 47885.74 2017-04-17 15:56:42.000 107 21227.00 177.67 42923.32 47885.71 2017-04-17 15:56:43.000 107 21227.03 177.76 42923.30 47885.71 2017-04-17 15:56:44.000 107 21227.01 177.77 42923.27 47885.69 2017-04-17 15:56:45.000 107 21227.00 177.78 42923.25 47885.66 2017-04-17 15:56:46.000 107 21227.02 177.76 42923.23 47885.68 2017-04-17 15:56:47.000 107 21227.04 177.75 42923.20 47885.65 2017-04-17 15:56:48.000 107 21227.06 177.71 42923.22 47885.65 2017-04-17 15:56:49.000 107 21227.05 177.71 42923.22 47885.66 2017-04-17 15:56:50.000 107 21227.11 177.70 42923.24 47885.71 2017-04-17 15:56:51.000 107 21227.08 177.72 42923.27 47885.69 2017-04-17 15:56:52.000 107 21227.10 177.71 42923.27 47885.72 2017-04-17 15:56:53.000 107 21227.08 177.73 42923.27 47885.68 2017-04-17 15:56:54.000 107 21227.07 177.77 42923.27 47885.70 2017-04-17 15:56:55.000 107 21227.05 177.77 42923.23 47885.69 2017-04-17 15:56:56.000 107 21227.03 177.80 42923.23 47885.66 2017-04-17 15:56:57.000 107 21227.03 177.81 42923.25 47885.65 2017-04-17 15:56:58.000 107 21227.04 177.79 42923.23 47885.61 2017-04-17 15:56:59.000 107 21227.00 177.81 42923.24 47885.66 2017-04-17 15:57:00.000 107 21226.97 177.81 42923.21 47885.63 2017-04-17 15:57:01.000 107 21226.98 177.84 42923.22 47885.62 2017-04-17 15:57:02.000 107 21226.96 177.89 42923.22 47885.61 2017-04-17 15:57:03.000 107 21226.93 177.89 42923.16 47885.59 2017-04-17 15:57:04.000 107 21226.94 177.87 42923.17 47885.58 2017-04-17 15:57:05.000 107 21226.92 177.86 42923.15 47885.55 2017-04-17 15:57:06.000 107 21226.93 177.86 42923.14 47885.54 2017-04-17 15:57:07.000 107 21226.92 177.85 42923.18 47885.53 2017-04-17 15:57:08.000 107 21226.96 177.79 42923.16 47885.54 2017-04-17 15:57:09.000 107 21226.99 177.75 42923.19 47885.56 2017-04-17 15:57:10.000 107 21227.02 177.71 42923.21 47885.63 2017-04-17 15:57:11.000 107 21227.03 177.70 42923.24 47885.64 2017-04-17 15:57:12.000 107 21227.05 177.70 42923.26 47885.66 2017-04-17 15:57:13.000 107 21227.02 177.68 42923.28 47885.68 2017-04-17 15:57:14.000 107 21227.00 177.69 42923.30 47885.67 2017-04-17 15:57:15.000 107 21227.00 177.71 42923.28 47885.69 2017-04-17 15:57:16.000 107 21227.02 177.71 42923.28 47885.69 2017-04-17 15:57:17.000 107 21227.03 177.71 42923.26 47885.70 2017-04-17 15:57:18.000 107 21227.06 177.68 42923.27 47885.68 2017-04-17 15:57:19.000 107 21227.06 177.68 42923.28 47885.67 2017-04-17 15:57:20.000 107 21227.05 177.67 42923.34 47885.70 2017-04-17 15:57:21.000 107 21227.07 177.65 42923.34 47885.75 2017-04-17 15:57:22.000 107 21227.09 177.63 42923.31 47885.75 2017-04-17 15:57:23.000 107 21227.13 177.59 42923.32 47885.74 2017-04-17 15:57:24.000 107 21227.16 177.56 42923.35 47885.79 2017-04-17 15:57:25.000 107 21227.15 177.53 42923.37 47885.81 2017-04-17 15:57:26.000 107 21227.14 177.51 42923.40 47885.82 2017-04-17 15:57:27.000 107 21227.15 177.51 42923.42 47885.81 2017-04-17 15:57:28.000 107 21227.17 177.53 42923.40 47885.88 2017-04-17 15:57:29.000 107 21227.19 177.52 42923.41 47885.86 2017-04-17 15:57:30.000 107 21227.17 177.48 42923.41 47885.88 2017-04-17 15:57:31.000 107 21227.17 177.50 42923.45 47885.89 2017-04-17 15:57:32.000 107 21227.17 177.52 42923.44 47885.89 2017-04-17 15:57:33.000 107 21227.15 177.52 42923.44 47885.88 2017-04-17 15:57:34.000 107 21227.16 177.49 42923.45 47885.88 2017-04-17 15:57:35.000 107 21227.18 177.48 42923.49 47885.89 2017-04-17 15:57:36.000 107 21227.18 177.47 42923.51 47885.90 2017-04-17 15:57:37.000 107 21227.15 177.46 42923.48 47885.91 2017-04-17 15:57:38.000 107 21227.17 177.47 42923.48 47885.95 2017-04-17 15:57:39.000 107 21227.22 177.45 42923.52 47885.96 2017-04-17 15:57:40.000 107 21227.26 177.43 42923.56 47885.93 2017-04-17 15:57:41.000 107 21227.30 177.41 42923.55 47886.00 2017-04-17 15:57:42.000 107 21227.33 177.42 42923.58 47886.05 2017-04-17 15:57:43.000 107 21227.34 177.40 42923.57 47886.02 2017-04-17 15:57:44.000 107 21227.35 177.40 42923.59 47886.10 2017-04-17 15:57:45.000 107 21227.32 177.42 42923.56 47886.08 2017-04-17 15:57:46.000 107 21227.31 177.44 42923.56 47886.05 2017-04-17 15:57:47.000 107 21227.30 177.44 42923.52 47886.08 2017-04-17 15:57:48.000 107 21227.26 177.44 42923.53 47886.06 2017-04-17 15:57:49.000 107 21227.22 177.43 42923.54 47886.03 2017-04-17 15:57:50.000 107 21227.17 177.44 42923.53 47886.01 2017-04-17 15:57:51.000 107 21227.14 177.42 42923.56 47885.98 2017-04-17 15:57:52.000 107 21227.11 177.45 42923.55 47885.97 2017-04-17 15:57:53.000 107 21227.07 177.46 42923.55 47885.97 2017-04-17 15:57:54.000 107 21227.01 177.46 42923.55 47885.95 2017-04-17 15:57:55.000 107 21226.99 177.45 42923.54 47885.91 2017-04-17 15:57:56.000 107 21226.98 177.43 42923.54 47885.93 2017-04-17 15:57:57.000 107 21226.96 177.44 42923.58 47885.93 2017-04-17 15:57:58.000 107 21226.98 177.43 42923.58 47885.92 2017-04-17 15:57:59.000 107 21226.98 177.39 42923.59 47885.91 2017-04-17 15:58:00.000 107 21226.99 177.41 42923.60 47885.98 2017-04-17 15:58:01.000 107 21227.00 177.44 42923.62 47885.96 2017-04-17 15:58:02.000 107 21227.01 177.50 42923.60 47885.95 2017-04-17 15:58:03.000 107 21227.01 177.58 42923.58 47885.96 2017-04-17 15:58:04.000 107 21227.02 177.61 42923.56 47885.95 2017-04-17 15:58:05.000 107 21227.03 177.62 42923.54 47885.91 2017-04-17 15:58:06.000 107 21227.02 177.61 42923.51 47885.92 2017-04-17 15:58:07.000 107 21227.00 177.64 42923.50 47885.89 2017-04-17 15:58:08.000 107 21227.00 177.68 42923.50 47885.88 2017-04-17 15:58:09.000 107 21227.04 177.72 42923.49 47885.88 2017-04-17 15:58:10.000 107 21227.08 177.76 42923.45 47885.87 2017-04-17 15:58:11.000 107 21227.03 177.78 42923.42 47885.83 2017-04-17 15:58:12.000 107 21227.01 177.78 42923.43 47885.81 2017-04-17 15:58:13.000 107 21227.00 177.77 42923.43 47885.82 2017-04-17 15:58:14.000 107 21227.03 177.80 42923.42 47885.79 2017-04-17 15:58:15.000 107 21227.07 177.80 42923.42 47885.82 2017-04-17 15:58:16.000 107 21227.10 177.79 42923.43 47885.83 2017-04-17 15:58:17.000 107 21227.12 177.78 42923.44 47885.84 2017-04-17 15:58:18.000 107 21227.14 177.74 42923.46 47885.89 2017-04-17 15:58:19.000 107 21227.15 177.71 42923.48 47885.86 2017-04-17 15:58:20.000 107 21227.15 177.67 42923.48 47885.90 2017-04-17 15:58:21.000 107 21227.14 177.65 42923.48 47885.89 2017-04-17 15:58:22.000 107 21227.14 177.64 42923.50 47885.90 2017-04-17 15:58:23.000 107 21227.13 177.63 42923.49 47885.90 2017-04-17 15:58:24.000 107 21227.11 177.64 42923.46 47885.91 2017-04-17 15:58:25.000 107 21227.13 177.63 42923.48 47885.91 2017-04-17 15:58:26.000 107 21227.12 177.63 42923.49 47885.94 2017-04-17 15:58:27.000 107 21227.09 177.60 42923.50 47885.91 2017-04-17 15:58:28.000 107 21227.06 177.60 42923.50 47885.92 2017-04-17 15:58:29.000 107 21227.06 177.58 42923.52 47885.90 2017-04-17 15:58:30.000 107 21227.05 177.55 42923.54 47885.91 2017-04-17 15:58:31.000 107 21226.96 177.57 42923.52 47885.92 2017-04-17 15:58:32.000 107 21226.92 177.58 42923.54 47885.88 2017-04-17 15:58:33.000 107 21226.91 177.58 42923.54 47885.90 2017-04-17 15:58:34.000 107 21226.91 177.57 42923.52 47885.87 2017-04-17 15:58:35.000 107 21226.88 177.56 42923.52 47885.85 2017-04-17 15:58:36.000 107 21226.88 177.59 42923.50 47885.85 2017-04-17 15:58:37.000 107 21226.87 177.60 42923.51 47885.83 2017-04-17 15:58:38.000 107 21226.87 177.60 42923.52 47885.82 2017-04-17 15:58:39.000 107 21226.87 177.59 42923.53 47885.83 2017-04-17 15:58:40.000 107 21226.84 177.60 42923.53 47885.83 2017-04-17 15:58:41.000 107 21226.83 177.61 42923.49 47885.80 2017-04-17 15:58:42.000 107 21226.81 177.62 42923.45 47885.81 2017-04-17 15:58:43.000 107 21226.82 177.61 42923.50 47885.79 2017-04-17 15:58:44.000 107 21226.84 177.60 42923.51 47885.75 2017-04-17 15:58:45.000 107 21226.86 177.55 42923.49 47885.80 2017-04-17 15:58:46.000 107 21226.85 177.52 42923.51 47885.81 2017-04-17 15:58:47.000 107 21226.88 177.52 42923.53 47885.80 2017-04-17 15:58:48.000 107 21226.88 177.51 42923.53 47885.86 2017-04-17 15:58:49.000 107 21226.91 177.48 42923.52 47885.85 2017-04-17 15:58:50.000 107 21226.95 177.45 42923.55 47885.91 2017-04-17 15:58:51.000 107 21226.98 177.41 42923.58 47885.92 2017-04-17 15:58:52.000 107 21226.96 177.37 42923.59 47885.97 2017-04-17 15:58:53.000 107 21226.99 177.33 42923.63 47885.97 2017-04-17 15:58:54.000 107 21226.99 177.29 42923.68 47885.98 2017-04-17 15:58:55.000 107 21227.01 177.26 42923.72 47886.01 2017-04-17 15:58:56.000 107 21227.07 177.23 42923.73 47886.06 2017-04-17 15:58:57.000 107 21227.08 177.22 42923.77 47886.11 2017-04-17 15:58:58.000 107 21227.12 177.21 42923.77 47886.14 2017-04-17 15:58:59.000 107 21227.13 177.19 42923.78 47886.12 2017-04-17 15:59:00.000 107 21227.16 177.17 42923.74 47886.16 2017-04-17 15:59:01.000 107 21227.21 177.14 42923.78 47886.19 2017-04-17 15:59:02.000 107 21227.21 177.16 42923.80 47886.20 2017-04-17 15:59:03.000 107 21227.22 177.15 42923.82 47886.20 2017-04-17 15:59:04.000 107 21227.24 177.11 42923.82 47886.24 2017-04-17 15:59:05.000 107 21227.25 177.08 42923.85 47886.29 2017-04-17 15:59:06.000 107 21227.25 177.09 42923.87 47886.30 2017-04-17 15:59:07.000 107 21227.27 177.13 42923.85 47886.30 2017-04-17 15:59:08.000 107 21227.31 177.14 42923.84 47886.33 2017-04-17 15:59:09.000 107 21227.32 177.15 42923.85 47886.34 2017-04-17 15:59:10.000 107 21227.31 177.17 42923.87 47886.34 2017-04-17 15:59:11.000 107 21227.29 177.16 42923.86 47886.34 2017-04-17 15:59:12.000 107 21227.35 177.17 42923.87 47886.35 2017-04-17 15:59:13.000 107 21227.35 177.16 42923.88 47886.35 2017-04-17 15:59:14.000 107 21227.38 177.16 42923.90 47886.38 2017-04-17 15:59:15.000 107 21227.39 177.15 42923.90 47886.39 2017-04-17 15:59:16.000 107 21227.37 177.15 42923.89 47886.39 2017-04-17 15:59:17.000 107 21227.36 177.16 42923.89 47886.38 2017-04-17 15:59:18.000 107 21227.40 177.17 42923.92 47886.39 2017-04-17 15:59:19.000 107 21227.41 177.16 42923.92 47886.43 2017-04-17 15:59:20.000 107 21227.41 177.19 42923.90 47886.41 2017-04-17 15:59:21.000 107 21227.38 177.24 42923.88 47886.42 2017-04-17 15:59:22.000 107 21227.37 177.23 42923.89 47886.40 2017-04-17 15:59:23.000 107 21227.35 177.25 42923.85 47886.40 2017-04-17 15:59:24.000 107 21227.34 177.22 42923.85 47886.37 2017-04-17 15:59:25.000 107 21227.34 177.19 42923.86 47886.38 2017-04-17 15:59:26.000 107 21227.35 177.17 42923.91 47886.38 2017-04-17 15:59:27.000 107 21227.39 177.18 42923.90 47886.43 2017-04-17 15:59:28.000 107 21227.38 177.18 42923.93 47886.43 2017-04-17 15:59:29.000 107 21227.39 177.17 42923.92 47886.43 2017-04-17 15:59:30.000 107 21227.43 177.16 42923.94 47886.49 2017-04-17 15:59:31.000 107 21227.46 177.15 42923.97 47886.50 2017-04-17 15:59:32.000 107 21227.45 177.12 42923.96 47886.51 2017-04-17 15:59:33.000 107 21227.51 177.09 42923.97 47886.54 2017-04-17 15:59:34.000 107 21227.47 177.11 42924.00 47886.55 2017-04-17 15:59:35.000 107 21227.46 177.09 42924.05 47886.54 2017-04-17 15:59:36.000 107 21227.49 177.08 42924.08 47886.60 2017-04-17 15:59:37.000 107 21227.47 177.10 42924.10 47886.60 2017-04-17 15:59:38.000 107 21227.48 177.12 42924.08 47886.60 2017-04-17 15:59:39.000 107 21227.50 177.14 42924.05 47886.59 2017-04-17 15:59:40.000 107 21227.52 177.17 42924.04 47886.56 2017-04-17 15:59:41.000 107 21227.50 177.20 42923.97 47886.55 2017-04-17 15:59:42.000 107 21227.49 177.17 42924.00 47886.55 2017-04-17 15:59:43.000 107 21227.44 177.15 42923.97 47886.51 2017-04-17 15:59:44.000 107 21227.47 177.14 42923.97 47886.49 2017-04-17 15:59:45.000 107 21227.48 177.13 42923.98 47886.51 2017-04-17 15:59:46.000 107 21227.44 177.11 42923.99 47886.50 2017-04-17 15:59:47.000 107 21227.41 177.13 42923.95 47886.49 2017-04-17 15:59:48.000 107 21227.41 177.16 42923.95 47886.47 2017-04-17 15:59:49.000 107 21227.37 177.17 42923.90 47886.46 2017-04-17 15:59:50.000 107 21227.39 177.18 42923.85 47886.43 2017-04-17 15:59:51.000 107 21227.40 177.18 42923.87 47886.41 2017-04-17 15:59:52.000 107 21227.37 177.17 42923.84 47886.40 2017-04-17 15:59:53.000 107 21227.35 177.15 42923.84 47886.37 2017-04-17 15:59:54.000 107 21227.35 177.13 42923.87 47886.35 2017-04-17 15:59:55.000 107 21227.35 177.13 42923.85 47886.35 2017-04-17 15:59:56.000 107 21227.39 177.11 42923.85 47886.40 2017-04-17 15:59:57.000 107 21227.39 177.10 42923.89 47886.40 2017-04-17 15:59:58.000 107 21227.36 177.10 42923.92 47886.41 2017-04-17 15:59:59.000 107 21227.36 177.10 42923.92 47886.43 2017-04-17 16:00:00.000 107 21227.35 177.11 42923.95 47886.44 2017-04-17 16:00:01.000 107 21227.35 177.12 42923.96 47886.42 2017-04-17 16:00:02.000 107 21227.34 177.11 42923.98 47886.43 2017-04-17 16:00:03.000 107 21227.33 177.15 42923.98 47886.45 2017-04-17 16:00:04.000 107 21227.33 177.15 42923.97 47886.42 2017-04-17 16:00:05.000 107 21227.33 177.16 42923.95 47886.45 2017-04-17 16:00:06.000 107 21227.36 177.15 42923.97 47886.44 2017-04-17 16:00:07.000 107 21227.36 177.15 42923.96 47886.46 2017-04-17 16:00:08.000 107 21227.35 177.17 42923.96 47886.47 2017-04-17 16:00:09.000 107 21227.36 177.17 42923.96 47886.48 2017-04-17 16:00:10.000 107 21227.38 177.16 42923.97 47886.46 2017-04-17 16:00:11.000 107 21227.37 177.21 42923.94 47886.50 2017-04-17 16:00:12.000 107 21227.34 177.22 42923.92 47886.48 2017-04-17 16:00:13.000 107 21227.33 177.21 42923.93 47886.45 2017-04-17 16:00:14.000 107 21227.31 177.27 42923.98 47886.44 2017-04-17 16:00:15.000 107 21227.30 177.32 42923.93 47886.42 2017-04-17 16:00:16.000 107 21227.31 177.36 42923.92 47886.39 2017-04-17 16:00:17.000 107 21227.30 177.39 42923.88 47886.36 2017-04-17 16:00:18.000 107 21227.29 177.42 42923.85 47886.35 2017-04-17 16:00:19.000 107 21227.27 177.43 42923.84 47886.34 2017-04-17 16:00:20.000 107 21227.28 177.42 42923.85 47886.33 2017-04-17 16:00:21.000 107 21227.26 177.41 42923.86 47886.35 2017-04-17 16:00:22.000 107 21227.26 177.41 42923.89 47886.35 2017-04-17 16:00:23.000 107 21227.27 177.42 42923.92 47886.32 2017-04-17 16:00:24.000 107 21227.26 177.49 42923.91 47886.35 2017-04-17 16:00:25.000 107 21227.24 177.56 42923.87 47886.35 2017-04-17 16:00:26.000 107 21227.24 177.62 42923.80 47886.30 2017-04-17 16:00:27.000 107 21227.25 177.62 42923.79 47886.28 2017-04-17 16:00:28.000 107 21227.24 177.61 42923.79 47886.25 2017-04-17 16:00:29.000 107 21227.23 177.61 42923.78 47886.24 2017-04-17 16:00:30.000 107 21227.25 177.61 42923.79 47886.22 2017-04-17 16:00:31.000 107 21227.26 177.61 42923.75 47886.25 2017-04-17 16:00:32.000 107 21227.24 177.59 42923.75 47886.26 2017-04-17 16:00:33.000 107 21227.24 177.58 42923.78 47886.25 2017-04-17 16:00:34.000 107 21227.25 177.63 42923.76 47886.25 2017-04-17 16:00:35.000 107 21227.23 177.70 42923.75 47886.27 2017-04-17 16:00:36.000 107 21227.23 177.75 42923.76 47886.23 2017-04-17 16:00:37.000 107 21227.26 177.76 42923.75 47886.21 2017-04-17 16:00:38.000 107 21227.30 177.74 42923.74 47886.26 2017-04-17 16:00:39.000 107 21227.34 177.73 42923.73 47886.22 2017-04-17 16:00:40.000 107 21227.37 177.71 42923.75 47886.24 2017-04-17 16:00:41.000 107 21227.38 177.74 42923.76 47886.27 2017-04-17 16:00:42.000 107 21227.45 177.73 42923.78 47886.30 2017-04-17 16:00:43.000 107 21227.46 177.73 42923.77 47886.32 2017-04-17 16:00:44.000 107 21227.47 177.77 42923.76 47886.36 2017-04-17 16:00:45.000 107 21227.48 177.82 42923.76 47886.35 2017-04-17 16:00:46.000 107 21227.47 177.86 42923.79 47886.34 2017-04-17 16:00:47.000 107 21227.51 177.85 42923.78 47886.34 2017-04-17 16:00:48.000 107 21227.50 177.90 42923.77 47886.34 2017-04-17 16:00:49.000 107 21227.46 177.94 42923.76 47886.38 2017-04-17 16:00:50.000 107 21227.47 177.96 42923.77 47886.34 2017-04-17 16:00:51.000 107 21227.49 177.96 42923.78 47886.36 2017-04-17 16:00:52.000 107 21227.50 177.97 42923.81 47886.40 2017-04-17 16:00:53.000 107 21227.45 177.94 42923.83 47886.40 2017-04-17 16:00:54.000 107 21227.43 177.93 42923.86 47886.38 2017-04-17 16:00:55.000 107 21227.41 177.90 42923.87 47886.38 2017-04-17 16:00:56.000 107 21227.41 177.90 42923.90 47886.44 2017-04-17 16:00:57.000 107 21227.42 177.90 42923.90 47886.44 2017-04-17 16:00:58.000 107 21227.43 177.91 42923.92 47886.45 2017-04-17 16:00:59.000 107 21227.42 177.93 42923.89 47886.43 2017-04-17 16:01:00.000 107 21227.39 177.94 42923.90 47886.43 2017-04-17 16:01:01.000 107 21227.38 177.92 42923.88 47886.40 2017-04-17 16:01:02.000 107 21227.40 177.90 42923.84 47886.40 2017-04-17 16:01:03.000 107 21227.40 177.89 42923.82 47886.39 2017-04-17 16:01:04.000 107 21227.35 177.89 42923.82 47886.37 2017-04-17 16:01:05.000 107 21227.37 177.89 42923.83 47886.37 2017-04-17 16:01:06.000 107 21227.40 177.87 42923.82 47886.36 2017-04-17 16:01:07.000 107 21227.42 177.86 42923.80 47886.34 2017-04-17 16:01:08.000 107 21227.42 177.87 42923.77 47886.33 2017-04-17 16:01:09.000 107 21227.43 177.85 42923.80 47886.35 2017-04-17 16:01:10.000 107 21227.42 177.87 42923.78 47886.35 2017-04-17 16:01:11.000 107 21227.40 177.89 42923.76 47886.34 2017-04-17 16:01:12.000 107 21227.40 177.87 42923.77 47886.33 2017-04-17 16:01:13.000 107 21227.43 177.85 42923.76 47886.32 2017-04-17 16:01:14.000 107 21227.44 177.86 42923.77 47886.34 2017-04-17 16:01:15.000 107 21227.45 177.83 42923.77 47886.32 2017-04-17 16:01:16.000 107 21227.42 177.82 42923.80 47886.35 2017-04-17 16:01:17.000 107 21227.44 177.84 42923.83 47886.38 2017-04-17 16:01:18.000 107 21227.40 177.81 42923.84 47886.38 2017-04-17 16:01:19.000 107 21227.40 177.82 42923.81 47886.37 2017-04-17 16:01:20.000 107 21227.41 177.81 42923.83 47886.41 2017-04-17 16:01:21.000 107 21227.42 177.80 42923.82 47886.36 2017-04-17 16:01:22.000 107 21227.37 177.88 42923.81 47886.38 2017-04-17 16:01:23.000 107 21227.33 177.94 42923.79 47886.36 2017-04-17 16:01:24.000 107 21227.30 177.99 42923.73 47886.27 2017-04-17 16:01:25.000 107 21227.27 178.03 42923.69 47886.24 2017-04-17 16:01:26.000 107 21227.24 178.01 42923.66 47886.17 2017-04-17 16:01:27.000 107 21227.22 178.00 42923.59 47886.12 2017-04-17 16:01:28.000 107 21227.21 177.99 42923.60 47886.09 2017-04-17 16:01:29.000 107 21227.17 177.98 42923.58 47886.10 2017-04-17 16:01:30.000 107 21227.20 177.98 42923.57 47886.08 2017-04-17 16:01:31.000 107 21227.17 178.04 42923.57 47886.06 2017-04-17 16:01:32.000 107 21227.17 178.08 42923.49 47886.02 2017-04-17 16:01:33.000 107 21227.15 178.10 42923.45 47886.00 2017-04-17 16:01:34.000 107 21227.18 178.10 42923.42 47885.95 2017-04-17 16:01:35.000 107 21227.17 178.07 42923.40 47885.94 2017-04-17 16:01:36.000 107 21227.20 178.03 42923.43 47885.93 2017-04-17 16:01:37.000 107 21227.19 177.95 42923.44 47885.93 2017-04-17 16:01:38.000 107 21227.18 177.91 42923.46 47885.97 2017-04-17 16:01:39.000 107 21227.19 177.90 42923.51 47885.96 2017-04-17 16:01:40.000 107 21227.17 177.88 42923.55 47886.03 2017-04-17 16:01:41.000 107 21227.15 177.85 42923.59 47886.01 2017-04-17 16:01:42.000 107 21227.23 177.84 42923.56 47886.08 2017-04-17 16:01:43.000 107 21227.25 177.85 42923.57 47886.05 2017-04-17 16:01:44.000 107 21227.27 177.84 42923.62 47886.11 2017-04-17 16:01:45.000 107 21227.27 177.84 42923.61 47886.10 2017-04-17 16:01:46.000 107 21227.27 177.84 42923.60 47886.11 2017-04-17 16:01:47.000 107 21227.32 177.80 42923.61 47886.11 2017-04-17 16:01:48.000 107 21227.30 177.79 42923.62 47886.13 2017-04-17 16:01:49.000 107 21227.33 177.72 42923.66 47886.17 2017-04-17 16:01:50.000 107 21227.36 177.70 42923.64 47886.19 2017-04-17 16:01:51.000 107 21227.38 177.68 42923.66 47886.23 2017-04-17 16:01:52.000 107 21227.39 177.69 42923.70 47886.22 2017-04-17 16:01:53.000 107 21227.40 177.71 42923.69 47886.23 2017-04-17 16:01:54.000 107 21227.39 177.71 42923.67 47886.22 2017-04-17 16:01:55.000 107 21227.37 177.71 42923.70 47886.22 2017-04-17 16:01:56.000 107 21227.35 177.72 42923.67 47886.22 2017-04-17 16:01:57.000 107 21227.37 177.72 42923.67 47886.23 2017-04-17 16:01:58.000 107 21227.40 177.71 42923.68 47886.23 2017-04-17 16:01:59.000 107 21227.40 177.72 42923.66 47886.21 2017-04-17 16:02:00.000 107 21227.41 177.71 42923.66 47886.24 2017-04-17 16:02:01.000 107 21227.42 177.70 42923.69 47886.22 2017-04-17 16:02:02.000 107 21227.45 177.67 42923.70 47886.25 2017-04-17 16:02:03.000 107 21227.43 177.70 42923.69 47886.24 2017-04-17 16:02:04.000 107 21227.42 177.72 42923.71 47886.28 2017-04-17 16:02:05.000 107 21227.42 177.73 42923.73 47886.27 2017-04-17 16:02:06.000 107 21227.43 177.74 42923.71 47886.28 2017-04-17 16:02:07.000 107 21227.43 177.75 42923.70 47886.26 2017-04-17 16:02:08.000 107 21227.45 177.73 42923.72 47886.28 2017-04-17 16:02:09.000 107 21227.45 177.71 42923.69 47886.28 2017-04-17 16:02:10.000 107 21227.46 177.73 42923.68 47886.29 2017-04-17 16:02:11.000 107 21227.48 177.74 42923.67 47886.28 2017-04-17 16:02:12.000 107 21227.49 177.75 42923.64 47886.28 2017-04-17 16:02:13.000 107 21227.45 177.74 42923.69 47886.28 2017-04-17 16:02:14.000 107 21227.45 177.74 42923.69 47886.28 2017-04-17 16:02:15.000 107 21227.47 177.73 42923.66 47886.28 2017-04-17 16:02:16.000 107 21227.47 177.73 42923.69 47886.29 2017-04-17 16:02:17.000 107 21227.45 177.73 42923.70 47886.28 2017-04-17 16:02:18.000 107 21227.46 177.74 42923.70 47886.29 2017-04-17 16:02:19.000 107 21227.44 177.75 42923.68 47886.29 2017-04-17 16:02:20.000 107 21227.45 177.77 42923.69 47886.27 2017-04-17 16:02:21.000 107 21227.42 177.79 42923.68 47886.25 2017-04-17 16:02:22.000 107 21227.42 177.79 42923.65 47886.27 2017-04-17 16:02:23.000 107 21227.42 177.81 42923.67 47886.24 2017-04-17 16:02:24.000 107 21227.42 177.81 42923.68 47886.21 2017-04-17 16:02:25.000 107 21227.40 177.83 42923.66 47886.20 2017-04-17 16:02:26.000 107 21227.38 177.85 42923.61 47886.22 2017-04-17 16:02:27.000 107 21227.39 177.82 42923.62 47886.21 2017-04-17 16:02:28.000 107 21227.39 177.79 42923.63 47886.19 2017-04-17 16:02:29.000 107 21227.39 177.77 42923.65 47886.18 2017-04-17 16:02:30.000 107 21227.41 177.77 42923.66 47886.22 2017-04-17 16:02:31.000 107 21227.38 177.77 42923.68 47886.21 2017-04-17 16:02:32.000 107 21227.37 177.73 42923.68 47886.22 2017-04-17 16:02:33.000 107 21227.36 177.64 42923.69 47886.25 2017-04-17 16:02:34.000 107 21227.30 177.62 42923.73 47886.24 2017-04-17 16:02:35.000 107 21227.32 177.56 42923.80 47886.27 2017-04-17 16:02:36.000 107 21227.39 177.55 42923.86 47886.35 2017-04-17 16:02:37.000 107 21227.39 177.55 42923.88 47886.38 2017-04-17 16:02:38.000 107 21227.45 177.56 42923.85 47886.40 2017-04-17 16:02:39.000 107 21227.42 177.55 42923.87 47886.43 2017-04-17 16:02:40.000 107 21227.39 177.54 42923.86 47886.42 2017-04-17 16:02:41.000 107 21227.42 177.55 42923.85 47886.43 2017-04-17 16:02:42.000 107 21227.46 177.58 42923.91 47886.46 2017-04-17 16:02:43.000 107 21227.48 177.61 42923.88 47886.45 2017-04-17 16:02:44.000 107 21227.48 177.65 42923.87 47886.45 2017-04-17 16:02:45.000 107 21227.51 177.67 42923.85 47886.44 2017-04-17 16:02:46.000 107 21227.53 177.66 42923.83 47886.43 2017-04-17 16:02:47.000 107 21227.54 177.63 42923.82 47886.41 2017-04-17 16:02:48.000 107 21227.54 177.64 42923.80 47886.41 2017-04-17 16:02:49.000 107 21227.56 177.68 42923.77 47886.41 2017-04-17 16:02:50.000 107 21227.56 177.70 42923.76 47886.42 2017-04-17 16:02:51.000 107 21227.58 177.68 42923.72 47886.42 2017-04-17 16:02:52.000 107 21227.60 177.69 42923.75 47886.41 2017-04-17 16:02:53.000 107 21227.59 177.66 42923.75 47886.39 2017-04-17 16:02:54.000 107 21227.63 177.64 42923.76 47886.42 2017-04-17 16:02:55.000 107 21227.63 177.64 42923.74 47886.38 2017-04-17 16:02:56.000 107 21227.65 177.66 42923.76 47886.43 2017-04-17 16:02:57.000 107 21227.65 177.69 42923.78 47886.40 2017-04-17 16:02:58.000 107 21227.68 177.69 42923.77 47886.42 2017-04-17 16:02:59.000 107 21227.64 177.67 42923.77 47886.44 2017-04-17 16:03:00.000 107 21227.64 177.69 42923.79 47886.42 2017-04-17 16:03:01.000 107 21227.65 177.69 42923.81 47886.44 2017-04-17 16:03:02.000 107 21227.65 177.71 42923.79 47886.45 2017-04-17 16:03:03.000 107 21227.65 177.71 42923.79 47886.46 2017-04-17 16:03:04.000 107 21227.67 177.71 42923.77 47886.47 2017-04-17 16:03:05.000 107 21227.65 177.68 42923.76 47886.43 2017-04-17 16:03:06.000 107 21227.66 177.68 42923.79 47886.47 2017-04-17 16:03:07.000 107 21227.65 177.67 42923.79 47886.47 2017-04-17 16:03:08.000 107 21227.63 177.65 42923.82 47886.46 2017-04-17 16:03:09.000 107 21227.61 177.64 42923.85 47886.47 2017-04-17 16:03:10.000 107 21227.64 177.64 42923.83 47886.49 2017-04-17 16:03:11.000 107 21227.65 177.64 42923.84 47886.50 2017-04-17 16:03:12.000 107 21227.63 177.63 42923.86 47886.47 2017-04-17 16:03:13.000 107 21227.62 177.65 42923.85 47886.48 2017-04-17 16:03:14.000 107 21227.64 177.64 42923.84 47886.46 2017-04-17 16:03:15.000 107 21227.61 177.63 42923.83 47886.48 2017-04-17 16:03:16.000 107 21227.59 177.63 42923.79 47886.48 2017-04-17 16:03:17.000 107 21227.60 177.63 42923.79 47886.45 2017-04-17 16:03:18.000 107 21227.59 177.62 42923.81 47886.44 2017-04-17 16:03:19.000 107 21227.61 177.62 42923.85 47886.48 2017-04-17 16:03:20.000 107 21227.62 177.65 42923.81 47886.45 2017-04-17 16:03:21.000 107 21227.58 177.67 42923.79 47886.45 2017-04-17 16:03:22.000 107 21227.58 177.65 42923.80 47886.44 2017-04-17 16:03:23.000 107 21227.56 177.69 42923.81 47886.38 2017-04-17 16:03:24.000 107 21227.56 177.70 42923.79 47886.39 2017-04-17 16:03:25.000 107 21227.56 177.71 42923.77 47886.39 2017-04-17 16:03:26.000 107 21227.56 177.73 42923.78 47886.39 2017-04-17 16:03:27.000 107 21227.53 177.73 42923.78 47886.35 2017-04-17 16:03:28.000 107 21227.56 177.73 42923.76 47886.38 2017-04-17 16:03:29.000 107 21227.56 177.73 42923.75 47886.38 2017-04-17 16:03:30.000 107 21227.52 177.74 42923.76 47886.36 2017-04-17 16:03:31.000 107 21227.52 177.77 42923.77 47886.38 2017-04-17 16:03:32.000 107 21227.50 177.80 42923.75 47886.34 2017-04-17 16:03:33.000 107 21227.46 177.80 42923.73 47886.31 2017-04-17 16:03:34.000 107 21227.47 177.80 42923.73 47886.31 2017-04-17 16:03:35.000 107 21227.45 177.81 42923.75 47886.30 2017-04-17 16:03:36.000 107 21227.46 177.79 42923.76 47886.29 2017-04-17 16:03:37.000 107 21227.44 177.79 42923.74 47886.30 2017-04-17 16:03:38.000 107 21227.42 177.82 42923.74 47886.30 2017-04-17 16:03:39.000 107 21227.39 177.86 42923.74 47886.26 2017-04-17 16:03:40.000 107 21227.38 177.85 42923.73 47886.25 2017-04-17 16:03:41.000 107 21227.34 177.86 42923.70 47886.22 2017-04-17 16:03:42.000 107 21227.34 177.88 42923.69 47886.21 2017-04-17 16:03:43.000 107 21227.34 177.93 42923.65 47886.19 2017-04-17 16:03:44.000 107 21227.35 177.96 42923.64 47886.18 2017-04-17 16:03:45.000 107 21227.37 177.96 42923.58 47886.15 2017-04-17 16:03:46.000 107 21227.38 177.96 42923.57 47886.10 2017-04-17 16:03:47.000 107 21227.36 177.96 42923.56 47886.14 2017-04-17 16:03:48.000 107 21227.36 177.94 42923.60 47886.11 2017-04-17 16:03:49.000 107 21227.40 177.94 42923.62 47886.13 2017-04-17 16:03:50.000 107 21227.42 177.92 42923.60 47886.15 2017-04-17 16:03:51.000 107 21227.43 177.92 42923.60 47886.15 2017-04-17 16:03:52.000 107 21227.40 177.93 42923.62 47886.16 2017-04-17 16:03:53.000 107 21227.41 177.91 42923.66 47886.22 2017-04-17 16:03:54.000 107 21227.41 177.92 42923.71 47886.22 2017-04-17 16:03:55.000 107 21227.38 177.92 42923.73 47886.22 2017-04-17 16:03:56.000 107 21227.36 177.91 42923.74 47886.24 2017-04-17 16:03:57.000 107 21227.36 177.87 42923.75 47886.27 2017-04-17 16:03:58.000 107 21227.35 177.89 42923.79 47886.28 2017-04-17 16:03:59.000 107 21227.33 177.95 42923.80 47886.27 2017-04-17 16:04:00.000 107 21227.36 177.96 42923.80 47886.31 2017-04-17 16:04:01.000 107 21227.39 177.97 42923.77 47886.30 2017-04-17 16:04:02.000 107 21227.40 177.98 42923.78 47886.29 2017-04-17 16:04:03.000 107 21227.42 177.97 42923.82 47886.30 2017-04-17 16:04:04.000 107 21227.42 177.96 42923.81 47886.33 2017-04-17 16:04:05.000 107 21227.46 177.95 42923.79 47886.34 2017-04-17 16:04:06.000 107 21227.48 177.93 42923.81 47886.38 2017-04-17 16:04:07.000 107 21227.49 177.92 42923.86 47886.36 2017-04-17 16:04:08.000 107 21227.50 177.88 42923.89 47886.41 2017-04-17 16:04:09.000 107 21227.45 177.86 42923.90 47886.42 2017-04-17 16:04:10.000 107 21227.44 177.82 42923.96 47886.44 2017-04-17 16:04:11.000 107 21227.47 177.83 42923.98 47886.47 2017-04-17 16:04:12.000 107 21227.48 177.82 42924.00 47886.50 2017-04-17 16:04:13.000 107 21227.47 177.83 42924.00 47886.54 2017-04-17 16:04:14.000 107 21227.46 177.84 42923.99 47886.53 2017-04-17 16:04:15.000 107 21227.49 177.85 42923.99 47886.53 2017-04-17 16:04:16.000 107 21227.49 177.90 42923.99 47886.58 2017-04-17 16:04:17.000 107 21227.49 177.91 42923.98 47886.55 2017-04-17 16:04:18.000 107 21227.53 177.90 42923.97 47886.58 2017-04-17 16:04:19.000 107 21227.55 177.92 42923.99 47886.54 2017-04-17 16:04:20.000 107 21227.56 177.93 42923.95 47886.53 2017-04-17 16:04:21.000 107 21227.61 177.96 42923.97 47886.57 2017-04-17 16:04:22.000 107 21227.63 177.99 42923.98 47886.58 2017-04-17 16:04:23.000 107 21227.66 178.01 42923.97 47886.57 2017-04-17 16:04:24.000 107 21227.70 178.02 42923.94 47886.58 2017-04-17 16:04:25.000 107 21227.70 178.01 42923.91 47886.54 2017-04-17 16:04:26.000 107 21227.66 177.99 42923.92 47886.54 2017-04-17 16:04:27.000 107 21227.64 177.99 42923.97 47886.56 2017-04-17 16:04:28.000 107 21227.62 177.97 42923.98 47886.58 2017-04-17 16:04:29.000 107 21227.61 177.98 42924.01 47886.57 2017-04-17 16:04:30.000 107 21227.61 177.99 42924.00 47886.57 2017-04-17 16:04:31.000 107 21227.60 178.07 42923.99 47886.61 2017-04-17 16:04:32.000 107 21227.57 178.10 42923.96 47886.59 2017-04-17 16:04:33.000 107 21227.58 178.12 42923.91 47886.56 2017-04-17 16:04:34.000 107 21227.58 178.13 42923.93 47886.57 2017-04-17 16:04:35.000 107 21227.58 178.13 42923.95 47886.56 2017-04-17 16:04:36.000 107 21227.56 178.12 42923.95 47886.58 2017-04-17 16:04:37.000 107 21227.56 178.09 42923.98 47886.55 2017-04-17 16:04:38.000 107 21227.55 178.09 42923.98 47886.57 2017-04-17 16:04:39.000 107 21227.55 178.08 42923.97 47886.56 2017-04-17 16:04:40.000 107 21227.55 178.09 42924.01 47886.58 2017-04-17 16:04:41.000 107 21227.57 178.14 42924.01 47886.58 2017-04-17 16:04:42.000 107 21227.55 178.17 42924.05 47886.60 2017-04-17 16:04:43.000 107 21227.56 178.19 42924.03 47886.59 2017-04-17 16:04:44.000 107 21227.60 178.24 42924.00 47886.62 2017-04-17 16:04:45.000 107 21227.61 178.30 42923.98 47886.61 2017-04-17 16:04:46.000 107 21227.63 178.37 42923.94 47886.63 2017-04-17 16:04:47.000 107 21227.61 178.44 42923.90 47886.60 2017-04-17 16:04:48.000 107 21227.63 178.51 42923.87 47886.56 2017-04-17 16:04:49.000 107 21227.63 178.56 42923.81 47886.54 2017-04-17 16:04:50.000 107 21227.64 178.57 42923.77 47886.51 2017-04-17 16:04:51.000 107 21227.65 178.57 42923.78 47886.44 2017-04-17 16:04:52.000 107 21227.66 178.57 42923.77 47886.41 2017-04-17 16:04:53.000 107 21227.63 178.58 42923.73 47886.41 2017-04-17 16:04:54.000 107 21227.59 178.59 42923.72 47886.41 2017-04-17 16:04:55.000 107 21227.58 178.68 42923.70 47886.39 2017-04-17 16:04:56.000 107 21227.55 178.77 42923.68 47886.37 2017-04-17 16:04:57.000 107 21227.57 178.81 42923.62 47886.31 2017-04-17 16:04:58.000 107 21227.55 178.82 42923.63 47886.29 2017-04-17 16:04:59.000 107 21227.54 178.86 42923.61 47886.27 2017-04-17 16:05:00.000 107 21227.57 178.84 42923.58 47886.24 2017-04-17 16:05:01.000 107 21227.56 178.83 42923.56 47886.24 2017-04-17 16:05:02.000 107 21227.55 178.88 42923.58 47886.25 2017-04-17 16:05:03.000 107 21227.54 178.93 42923.57 47886.22 2017-04-17 16:05:04.000 107 21227.56 178.97 42923.57 47886.22 2017-04-17 16:05:05.000 107 21227.56 178.99 42923.56 47886.25 2017-04-17 16:05:06.000 107 21227.55 179.02 42923.57 47886.23 2017-04-17 16:05:07.000 107 21227.54 179.04 42923.58 47886.23 2017-04-17 16:05:08.000 107 21227.52 179.05 42923.56 47886.19 2017-04-17 16:05:09.000 107 21227.51 179.08 42923.54 47886.21 2017-04-17 16:05:10.000 107 21227.46 179.10 42923.55 47886.16 2017-04-17 16:05:11.000 107 21227.49 179.05 42923.51 47886.16 2017-04-17 16:05:12.000 107 21227.49 179.03 42923.52 47886.13 2017-04-17 16:05:13.000 107 21227.50 179.02 42923.54 47886.16 2017-04-17 16:05:14.000 107 21227.50 178.98 42923.55 47886.14 2017-04-17 16:05:15.000 107 21227.54 178.92 42923.56 47886.20 2017-04-17 16:05:16.000 107 21227.54 178.92 42923.55 47886.20 2017-04-17 16:05:17.000 107 21227.53 178.89 42923.59 47886.22 2017-04-17 16:05:18.000 107 21227.54 178.88 42923.63 47886.21 2017-04-17 16:05:19.000 107 21227.50 178.86 42923.64 47886.24 2017-04-17 16:05:20.000 107 21227.50 178.84 42923.62 47886.27 2017-04-17 16:05:21.000 107 21227.51 178.80 42923.66 47886.28 2017-04-17 16:05:22.000 107 21227.48 178.75 42923.69 47886.29 2017-04-17 16:05:23.000 107 21227.45 178.74 42923.72 47886.28 2017-04-17 16:05:24.000 107 21227.46 178.70 42923.73 47886.29 2017-04-17 16:05:25.000 107 21227.43 178.66 42923.71 47886.32 2017-04-17 16:05:26.000 107 21227.45 178.63 42923.75 47886.34 2017-04-17 16:05:27.000 107 21227.46 178.62 42923.74 47886.31 2017-04-17 16:05:28.000 107 21227.43 178.60 42923.74 47886.35 2017-04-17 16:05:29.000 107 21227.41 178.61 42923.73 47886.31 2017-04-17 16:05:30.000 107 21227.46 178.58 42923.73 47886.29 2017-04-17 16:05:31.000 107 21227.44 178.55 42923.72 47886.29 2017-04-17 16:05:32.000 107 21227.43 178.54 42923.73 47886.27 2017-04-17 16:05:33.000 107 21227.46 178.52 42923.73 47886.30 2017-04-17 16:05:34.000 107 21227.45 178.52 42923.68 47886.27 2017-04-17 16:05:35.000 107 21227.43 178.52 42923.71 47886.30 2017-04-17 16:05:36.000 107 21227.42 178.51 42923.74 47886.31 2017-04-17 16:05:37.000 107 21227.46 178.50 42923.71 47886.30 2017-04-17 16:05:38.000 107 21227.42 178.50 42923.75 47886.31 2017-04-17 16:05:39.000 107 21227.44 178.44 42923.74 47886.31 2017-04-17 16:05:40.000 107 21227.47 178.45 42923.76 47886.35 2017-04-17 16:05:41.000 107 21227.47 178.45 42923.81 47886.37 2017-04-17 16:05:42.000 107 21227.48 178.43 42923.85 47886.44 2017-04-17 16:05:43.000 107 21227.47 178.43 42923.85 47886.42 2017-04-17 16:05:44.000 107 21227.45 178.46 42923.85 47886.46 2017-04-17 16:05:45.000 107 21227.49 178.46 42923.89 47886.47 2017-04-17 16:05:46.000 107 21227.49 178.47 42923.87 47886.51 2017-04-17 16:05:47.000 107 21227.48 178.48 42923.86 47886.49 2017-04-17 16:05:48.000 107 21227.51 178.47 42923.88 47886.50 2017-04-17 16:05:49.000 107 21227.52 178.50 42923.92 47886.46 2017-04-17 16:05:50.000 107 21227.55 178.47 42923.91 47886.50 2017-04-17 16:05:51.000 107 21227.52 178.46 42923.92 47886.48 2017-04-17 16:05:52.000 107 21227.49 178.46 42923.93 47886.50 2017-04-17 16:05:53.000 107 21227.51 178.47 42923.91 47886.53 2017-04-17 16:05:54.000 107 21227.53 178.46 42923.95 47886.55 2017-04-17 16:05:55.000 107 21227.55 178.46 42923.97 47886.55 2017-04-17 16:05:56.000 107 21227.58 178.45 42923.98 47886.56 2017-04-17 16:05:57.000 107 21227.65 178.38 42924.02 47886.62 2017-04-17 16:05:58.000 107 21227.72 178.32 42924.09 47886.66 2017-04-17 16:05:59.000 107 21227.79 178.29 42924.13 47886.75 2017-04-17 16:06:00.000 107 21227.81 178.28 42924.19 47886.81 2017-04-17 16:06:01.000 107 21227.82 178.33 42924.20 47886.88 2017-04-17 16:06:02.000 107 21227.80 178.37 42924.20 47886.86 2017-04-17 16:06:03.000 107 21227.83 178.40 42924.21 47886.92 2017-04-17 16:06:04.000 107 21227.84 178.41 42924.22 47886.90 2017-04-17 16:06:05.000 107 21227.83 178.41 42924.18 47886.91 2017-04-17 16:06:06.000 107 21227.80 178.43 42924.19 47886.92 2017-04-17 16:06:07.000 107 21227.83 178.42 42924.19 47886.87 2017-04-17 16:06:08.000 107 21227.85 178.42 42924.20 47886.89 2017-04-17 16:06:09.000 107 21227.82 178.45 42924.16 47886.88 2017-04-17 16:06:10.000 107 21227.79 178.48 42924.18 47886.91 2017-04-17 16:06:11.000 107 21227.82 178.48 42924.19 47886.86 2017-04-17 16:06:12.000 107 21227.81 178.49 42924.18 47886.88 2017-04-17 16:06:13.000 107 21227.79 178.51 42924.15 47886.85 2017-04-17 16:06:14.000 107 21227.74 178.50 42924.12 47886.84 2017-04-17 16:06:15.000 107 21227.74 178.51 42924.11 47886.81 2017-04-17 16:06:16.000 107 21227.75 178.51 42924.11 47886.81 2017-04-17 16:06:17.000 107 21227.75 178.56 42924.11 47886.76 2017-04-17 16:06:18.000 107 21227.74 178.57 42924.03 47886.77 2017-04-17 16:06:19.000 107 21227.72 178.55 42924.02 47886.75 2017-04-17 16:06:20.000 107 21227.70 178.56 42924.02 47886.71 2017-04-17 16:06:21.000 107 21227.69 178.57 42924.07 47886.71 2017-04-17 16:06:22.000 107 21227.70 178.63 42924.06 47886.66 2017-04-17 16:06:23.000 107 21227.74 178.66 42924.00 47886.69 2017-04-17 16:06:24.000 107 21227.78 178.63 42924.02 47886.65 2017-04-17 16:06:25.000 107 21227.77 178.62 42924.00 47886.67 2017-04-17 16:06:26.000 107 21227.77 178.61 42923.99 47886.65 2017-04-17 16:06:27.000 107 21227.76 178.63 42923.99 47886.67 2017-04-17 16:06:28.000 107 21227.72 178.67 42923.99 47886.64 2017-04-17 16:06:29.000 107 21227.68 178.71 42924.00 47886.64 2017-04-17 16:06:30.000 107 21227.64 178.73 42923.96 47886.61 2017-04-17 16:06:31.000 107 21227.58 178.73 42923.93 47886.56 2017-04-17 16:06:32.000 107 21227.53 178.72 42923.97 47886.52 2017-04-17 16:06:33.000 107 21227.50 178.74 42923.97 47886.52 2017-04-17 16:06:34.000 107 21227.46 178.80 42923.93 47886.51 2017-04-17 16:06:35.000 107 21227.40 178.87 42923.90 47886.44 2017-04-17 16:06:36.000 107 21227.35 178.91 42923.87 47886.41 2017-04-17 16:06:37.000 107 21227.32 178.89 42923.83 47886.36 2017-04-17 16:06:38.000 107 21227.30 178.88 42923.81 47886.31 2017-04-17 16:06:39.000 107 21227.29 178.88 42923.82 47886.31 2017-04-17 16:06:40.000 107 21227.25 178.89 42923.81 47886.27 2017-04-17 16:06:41.000 107 21227.24 178.87 42923.81 47886.26 2017-04-17 16:06:42.000 107 21227.23 178.85 42923.83 47886.26 2017-04-17 16:06:43.000 107 21227.23 178.85 42923.83 47886.28 2017-04-17 16:06:44.000 107 21227.26 178.88 42923.82 47886.25 2017-04-17 16:06:45.000 107 21227.30 178.90 42923.79 47886.27 2017-04-17 16:06:46.000 107 21227.34 178.91 42923.79 47886.27 2017-04-17 16:06:47.000 107 21227.36 178.93 42923.78 47886.25 2017-04-17 16:06:48.000 107 21227.36 178.93 42923.69 47886.23 2017-04-17 16:06:49.000 107 21227.35 178.92 42923.70 47886.20 2017-04-17 16:06:50.000 107 21227.33 178.89 42923.67 47886.16 2017-04-17 16:06:51.000 107 21227.31 178.88 42923.69 47886.18 2017-04-17 16:06:52.000 107 21227.30 178.89 42923.72 47886.17 2017-04-17 16:06:53.000 107 21227.29 178.87 42923.71 47886.16 2017-04-17 16:06:54.000 107 21227.28 178.83 42923.69 47886.16 2017-04-17 16:06:55.000 107 21227.25 178.84 42923.73 47886.16 2017-04-17 16:06:56.000 107 21227.24 178.85 42923.69 47886.15 2017-04-17 16:06:57.000 107 21227.25 178.85 42923.70 47886.15 2017-04-17 16:06:58.000 107 21227.25 178.85 42923.67 47886.12 2017-04-17 16:06:59.000 107 21227.22 178.86 42923.65 47886.13 2017-04-17 16:07:00.000 107 21227.18 178.86 42923.63 47886.12 2017-04-17 16:07:01.000 107 21227.14 178.86 42923.62 47886.10 2017-04-17 16:07:02.000 107 21227.13 178.88 42923.62 47886.04 2017-04-17 16:07:03.000 107 21227.08 178.87 42923.61 47886.06 2017-04-17 16:07:04.000 107 21227.08 178.88 42923.59 47886.02 2017-04-17 16:07:05.000 107 21227.03 178.89 42923.58 47885.98 2017-04-17 16:07:06.000 107 21227.02 178.88 42923.54 47885.99 2017-04-17 16:07:07.000 107 21227.01 178.87 42923.53 47885.95 2017-04-17 16:07:08.000 107 21226.98 178.84 42923.49 47885.93 2017-04-17 16:07:09.000 107 21226.99 178.83 42923.49 47885.92 2017-04-17 16:07:10.000 107 21226.99 178.83 42923.52 47885.92 2017-04-17 16:07:11.000 107 21226.94 178.80 42923.49 47885.89 2017-04-17 16:07:12.000 107 21226.98 178.71 42923.50 47885.91 2017-04-17 16:07:13.000 107 21227.01 178.63 42923.55 47885.94 2017-04-17 16:07:14.000 107 21227.07 178.58 42923.63 47885.96 2017-04-17 16:07:15.000 107 21227.14 178.55 42923.64 47886.06 2017-04-17 16:07:16.000 107 21227.23 178.54 42923.66 47886.12 2017-04-17 16:07:17.000 107 21227.28 178.53 42923.68 47886.15 2017-04-17 16:07:18.000 107 21227.31 178.55 42923.68 47886.18 2017-04-17 16:07:19.000 107 21227.30 178.59 42923.70 47886.19 2017-04-17 16:07:20.000 107 21227.29 178.59 42923.69 47886.22 2017-04-17 16:07:21.000 107 21227.35 178.60 42923.67 47886.21 2017-04-17 16:07:22.000 107 21227.38 178.62 42923.66 47886.23 2017-04-17 16:07:23.000 107 21227.37 178.62 42923.66 47886.22 2017-04-17 16:07:24.000 107 21227.38 178.62 42923.68 47886.19 2017-04-17 16:07:25.000 107 21227.35 178.62 42923.66 47886.19 2017-04-17 16:07:26.000 107 21227.35 178.61 42923.68 47886.24 2017-04-17 16:07:27.000 107 21227.36 178.59 42923.67 47886.22 2017-04-17 16:07:28.000 107 21227.37 178.59 42923.68 47886.24 2017-04-17 16:07:29.000 107 21227.36 178.59 42923.69 47886.25 2017-04-17 16:07:30.000 107 21227.41 178.59 42923.68 47886.24 2017-04-17 16:07:31.000 107 21227.41 178.56 42923.71 47886.27 2017-04-17 16:07:32.000 107 21227.41 178.58 42923.73 47886.25 2017-04-17 16:07:33.000 107 21227.39 178.58 42923.73 47886.30 2017-04-17 16:07:34.000 107 21227.35 178.63 42923.73 47886.28 2017-04-17 16:07:35.000 107 21227.31 178.66 42923.69 47886.24 2017-04-17 16:07:36.000 107 21227.27 178.68 42923.67 47886.21 2017-04-17 16:07:37.000 107 21227.21 178.71 42923.69 47886.16 2017-04-17 16:07:38.000 107 21227.15 178.71 42923.64 47886.15 2017-04-17 16:07:39.000 107 21227.07 178.72 42923.65 47886.13 2017-04-17 16:07:40.000 107 21227.01 178.69 42923.66 47886.04 2017-04-17 16:07:41.000 107 21226.97 178.66 42923.68 47886.06 2017-04-17 16:07:42.000 107 21226.94 178.66 42923.65 47886.05 2017-04-17 16:07:43.000 107 21226.91 178.69 42923.69 47886.05 2017-04-17 16:07:44.000 107 21226.93 178.69 42923.72 47886.07 2017-04-17 16:07:45.000 107 21226.94 178.71 42923.69 47886.05 2017-04-17 16:07:46.000 107 21226.96 178.72 42923.67 47886.08 2017-04-17 16:07:47.000 107 21226.94 178.74 42923.66 47886.03 2017-04-17 16:07:48.000 107 21226.94 178.71 42923.67 47886.04 2017-04-17 16:07:49.000 107 21226.97 178.68 42923.64 47886.00 2017-04-17 16:07:50.000 107 21226.97 178.68 42923.69 47886.09 2017-04-17 16:07:51.000 107 21226.96 178.68 42923.70 47886.04 2017-04-17 16:07:52.000 107 21227.02 178.64 42923.70 47886.09 2017-04-17 16:07:53.000 107 21227.04 178.63 42923.71 47886.10 2017-04-17 16:07:54.000 107 21227.06 178.61 42923.72 47886.11 2017-04-17 16:07:55.000 107 21227.05 178.62 42923.73 47886.11 2017-04-17 16:07:56.000 107 21227.08 178.62 42923.75 47886.14 2017-04-17 16:07:57.000 107 21227.10 178.62 42923.75 47886.14 2017-04-17 16:07:58.000 107 21227.15 178.60 42923.79 47886.22 2017-04-17 16:07:59.000 107 21227.20 178.60 42923.77 47886.23 2017-04-17 16:08:00.000 107 21227.23 178.60 42923.81 47886.24 2017-04-17 16:08:01.000 107 21227.21 178.59 42923.83 47886.27 2017-04-17 16:08:02.000 107 21227.26 178.57 42923.84 47886.29 2017-04-17 16:08:03.000 107 21227.29 178.56 42923.88 47886.31 2017-04-17 16:08:04.000 107 21227.30 178.58 42923.86 47886.33 2017-04-17 16:08:05.000 107 21227.29 178.61 42923.87 47886.37 2017-04-17 16:08:06.000 107 21227.28 178.63 42923.86 47886.34 2017-04-17 16:08:07.000 107 21227.27 178.64 42923.85 47886.33 2017-04-17 16:08:08.000 107 21227.27 178.64 42923.88 47886.34 2017-04-17 16:08:09.000 107 21227.28 178.64 42923.90 47886.35 2017-04-17 16:08:10.000 107 21227.31 178.64 42923.90 47886.36 2017-04-17 16:08:11.000 107 21227.34 178.62 42923.89 47886.40 2017-04-17 16:08:12.000 107 21227.36 178.57 42923.93 47886.44 2017-04-17 16:08:13.000 107 21227.41 178.57 42923.97 47886.47 2017-04-17 16:08:14.000 107 21227.45 178.60 42923.98 47886.48 2017-04-17 16:08:15.000 107 21227.44 178.63 42923.98 47886.51 2017-04-17 16:08:16.000 107 21227.42 178.68 42924.00 47886.51 2017-04-17 16:08:17.000 107 21227.39 178.74 42923.98 47886.51 2017-04-17 16:08:18.000 107 21227.37 178.77 42923.95 47886.47 2017-04-17 16:08:19.000 107 21227.34 178.84 42923.93 47886.46 2017-04-17 16:08:20.000 107 21227.31 178.86 42923.87 47886.41 2017-04-17 16:08:21.000 107 21227.33 178.85 42923.85 47886.41 2017-04-17 16:08:22.000 107 21227.37 178.85 42923.86 47886.36 2017-04-17 16:08:23.000 107 21227.41 178.81 42923.85 47886.39 2017-04-17 16:08:24.000 107 21227.41 178.80 42923.85 47886.41 2017-04-17 16:08:25.000 107 21227.44 178.80 42923.87 47886.43 2017-04-17 16:08:26.000 107 21227.48 178.79 42923.86 47886.42 2017-04-17 16:08:27.000 107 21227.46 178.78 42923.86 47886.46 2017-04-17 16:08:28.000 107 21227.47 178.77 42923.89 47886.44 2017-04-17 16:08:29.000 107 21227.47 178.80 42923.91 47886.46 2017-04-17 16:08:30.000 107 21227.47 178.83 42923.89 47886.48 2017-04-17 16:08:31.000 107 21227.44 178.84 42923.91 47886.48 2017-04-17 16:08:32.000 107 21227.37 178.88 42923.91 47886.48 2017-04-17 16:08:33.000 107 21227.34 178.93 42923.88 47886.41 2017-04-17 16:08:34.000 107 21227.31 178.96 42923.82 47886.39 2017-04-17 16:08:35.000 107 21227.23 178.98 42923.76 47886.31 2017-04-17 16:08:36.000 107 21227.18 178.99 42923.77 47886.31 2017-04-17 16:08:37.000 107 21227.14 179.01 42923.82 47886.26 2017-04-17 16:08:38.000 107 21227.10 179.05 42923.78 47886.20 2017-04-17 16:08:39.000 107 21227.09 179.06 42923.72 47886.18 2017-04-17 16:08:40.000 107 21227.05 179.12 42923.69 47886.15 2017-04-17 16:08:41.000 107 21227.05 179.16 42923.67 47886.10 2017-04-17 16:08:42.000 107 21227.11 179.15 42923.65 47886.09 2017-04-17 16:08:43.000 107 21227.12 179.14 42923.63 47886.07 2017-04-17 16:08:44.000 107 21227.16 179.14 42923.60 47886.06 2017-04-17 16:08:45.000 107 21227.18 179.14 42923.61 47886.08 2017-04-17 16:08:46.000 107 21227.12 179.17 42923.59 47886.08 2017-04-17 16:08:47.000 107 21227.11 179.18 42923.61 47886.03 2017-04-17 16:08:48.000 107 21227.12 179.18 42923.59 47886.03 2017-04-17 16:08:49.000 107 21227.09 179.19 42923.55 47886.02 2017-04-17 16:08:50.000 107 21227.11 179.18 42923.57 47886.01 2017-04-17 16:08:51.000 107 21227.16 179.14 42923.59 47886.02 2017-04-17 16:08:52.000 107 21227.19 179.12 42923.64 47886.03 2017-04-17 16:08:53.000 107 21227.17 179.16 42923.66 47886.08 2017-04-17 16:08:54.000 107 21227.20 179.18 42923.64 47886.09 2017-04-17 16:08:55.000 107 21227.23 179.16 42923.66 47886.14 2017-04-17 16:08:56.000 107 21227.26 179.15 42923.69 47886.15 2017-04-17 16:08:57.000 107 21227.28 179.16 42923.72 47886.19 2017-04-17 16:08:58.000 107 21227.27 179.19 42923.72 47886.20 2017-04-17 16:08:59.000 107 21227.32 179.24 42923.72 47886.20 2017-04-17 16:09:00.000 107 21227.29 179.27 42923.72 47886.22 2017-04-17 16:09:01.000 107 21227.30 179.28 42923.71 47886.23 2017-04-17 16:09:02.000 107 21227.27 179.29 42923.72 47886.21 2017-04-17 16:09:03.000 107 21227.22 179.32 42923.70 47886.20 2017-04-17 16:09:04.000 107 21227.22 179.32 42923.70 47886.15 2017-04-17 16:09:05.000 107 21227.21 179.32 42923.70 47886.17 2017-04-17 16:09:06.000 107 21227.23 179.32 42923.68 47886.13 2017-04-17 16:09:07.000 107 21227.23 179.33 42923.67 47886.14 2017-04-17 16:09:08.000 107 21227.25 179.31 42923.71 47886.16 2017-04-17 16:09:09.000 107 21227.26 179.30 42923.70 47886.16 2017-04-17 16:09:10.000 107 21227.26 179.32 42923.69 47886.16 2017-04-17 16:09:11.000 107 21227.30 179.29 42923.69 47886.17 2017-04-17 16:09:12.000 107 21227.29 179.27 42923.69 47886.18 2017-04-17 16:09:13.000 107 21227.25 179.27 42923.69 47886.18 2017-04-17 16:09:14.000 107 21227.25 179.28 42923.68 47886.19 2017-04-17 16:09:15.000 107 21227.24 179.29 42923.68 47886.19 2017-04-17 16:09:16.000 107 21227.23 179.28 42923.70 47886.20 2017-04-17 16:09:17.000 107 21227.23 179.29 42923.72 47886.20 2017-04-17 16:09:18.000 107 21227.23 179.32 42923.69 47886.18 2017-04-17 16:09:19.000 107 21227.20 179.34 42923.69 47886.19 2017-04-17 16:09:20.000 107 21227.16 179.34 42923.67 47886.14 2017-04-17 16:09:21.000 107 21227.16 179.35 42923.69 47886.16 2017-04-17 16:09:22.000 107 21227.17 179.33 42923.71 47886.13 2017-04-17 16:09:23.000 107 21227.15 179.30 42923.71 47886.12 2017-04-17 16:09:24.000 107 21227.08 179.32 42923.70 47886.17 2017-04-17 16:09:25.000 107 21227.06 179.32 42923.74 47886.11 2017-04-17 16:09:26.000 107 21227.10 179.32 42923.73 47886.12 2017-04-17 16:09:27.000 107 21227.12 179.34 42923.72 47886.14 2017-04-17 16:09:28.000 107 21227.14 179.35 42923.71 47886.13 2017-04-17 16:09:29.000 107 21227.18 179.37 42923.68 47886.11 2017-04-17 16:09:30.000 107 21227.15 179.36 42923.67 47886.13 2017-04-17 16:09:31.000 107 21227.14 179.33 42923.63 47886.09 2017-04-17 16:09:32.000 107 21227.14 179.34 42923.64 47886.08 2017-04-17 16:09:33.000 107 21227.09 179.34 42923.65 47886.09 2017-04-17 16:09:34.000 107 21227.12 179.34 42923.59 47886.06 2017-04-17 16:09:35.000 107 21227.11 179.35 42923.64 47886.07 2017-04-17 16:09:36.000 107 21227.07 179.38 42923.64 47886.06 2017-04-17 16:09:37.000 107 21227.05 179.40 42923.63 47886.06 2017-04-17 16:09:38.000 107 21227.05 179.41 42923.61 47886.04 2017-04-17 16:09:39.000 107 21227.06 179.40 42923.59 47886.04 2017-04-17 16:09:40.000 107 21227.03 179.43 42923.60 47886.01 2017-04-17 16:09:41.000 107 21227.02 179.44 42923.60 47886.01 2017-04-17 16:09:42.000 107 21226.98 179.44 42923.58 47885.97 2017-04-17 16:09:43.000 107 21226.98 179.44 42923.57 47885.99 2017-04-17 16:09:44.000 107 21226.97 179.46 42923.57 47885.98 2017-04-17 16:09:45.000 107 21226.96 179.46 42923.56 47885.94 2017-04-17 16:09:46.000 107 21226.95 179.47 42923.55 47885.94 2017-04-17 16:09:47.000 107 21226.92 179.44 42923.55 47885.92 2017-04-17 16:09:48.000 107 21226.94 179.44 42923.54 47885.91 2017-04-17 16:09:49.000 107 21226.94 179.45 42923.54 47885.90 2017-04-17 16:09:50.000 107 21226.96 179.48 42923.55 47885.90 2017-04-17 16:09:51.000 107 21227.01 179.49 42923.56 47885.91 2017-04-17 16:09:52.000 107 21227.05 179.49 42923.52 47885.89 2017-04-17 16:09:53.000 107 21227.05 179.52 42923.49 47885.91 2017-04-17 16:09:54.000 107 21227.06 179.51 42923.49 47885.90 2017-04-17 16:09:55.000 107 21227.05 179.48 42923.49 47885.90 2017-04-17 16:09:56.000 107 21227.10 179.40 42923.52 47885.92 2017-04-17 16:09:57.000 107 21227.15 179.27 42923.58 47885.95 2017-04-17 16:09:58.000 107 21227.24 179.15 42923.67 47886.00 2017-04-17 16:09:59.000 107 21227.30 179.11 42923.73 47886.14 2017-04-17 16:10:00.000 107 21227.35 179.05 42923.81 47886.22 2017-04-17 16:10:01.000 107 21227.39 179.00 42923.86 47886.32 2017-04-17 16:10:02.000 107 21227.39 179.01 42923.89 47886.37 2017-04-17 16:10:03.000 107 21227.41 179.04 42923.92 47886.44 2017-04-17 16:10:04.000 107 21227.42 179.08 42923.94 47886.44 2017-04-17 16:10:05.000 107 21227.45 179.08 42923.97 47886.48 2017-04-17 16:10:06.000 107 21227.44 179.13 42923.94 47886.48 2017-04-17 16:10:07.000 107 21227.41 179.20 42923.90 47886.48 2017-04-17 16:10:08.000 107 21227.36 179.27 42923.87 47886.45 2017-04-17 16:10:09.000 107 21227.32 179.34 42923.85 47886.39 2017-04-17 16:10:10.000 107 21227.27 179.40 42923.85 47886.36 2017-04-17 16:10:11.000 107 21227.24 179.48 42923.81 47886.28 2017-04-17 16:10:12.000 107 21227.23 179.52 42923.78 47886.28 2017-04-17 16:10:13.000 107 21227.20 179.55 42923.73 47886.23 2017-04-17 16:10:14.000 107 21227.16 179.55 42923.72 47886.16 2017-04-17 16:10:15.000 107 21227.09 179.54 42923.74 47886.17 2017-04-17 16:10:16.000 107 21227.05 179.49 42923.72 47886.13 2017-04-17 16:10:17.000 107 21227.03 179.49 42923.69 47886.12 2017-04-17 16:10:18.000 107 21227.01 179.48 42923.72 47886.11 2017-04-17 16:10:19.000 107 21226.99 179.48 42923.73 47886.10 2017-04-17 16:10:20.000 107 21226.96 179.46 42923.73 47886.13 2017-04-17 16:10:21.000 107 21226.93 179.51 42923.74 47886.06 2017-04-17 16:10:22.000 107 21226.93 179.54 42923.72 47886.04 2017-04-17 16:10:23.000 107 21226.90 179.59 42923.68 47886.03 2017-04-17 16:10:24.000 107 21226.89 179.60 42923.63 47886.01 2017-04-17 16:10:25.000 107 21226.87 179.64 42923.63 47885.94 2017-04-17 16:10:26.000 107 21226.80 179.69 42923.59 47885.91 2017-04-17 16:10:27.000 107 21226.77 179.73 42923.55 47885.86 2017-04-17 16:10:28.000 107 21226.74 179.74 42923.50 47885.79 2017-04-17 16:10:29.000 107 21226.69 179.73 42923.48 47885.74 2017-04-17 16:10:30.000 107 21226.69 179.69 42923.47 47885.72 2017-04-17 16:10:31.000 107 21226.69 179.66 42923.48 47885.74 2017-04-17 16:10:32.000 107 21226.66 179.64 42923.49 47885.70 2017-04-17 16:10:33.000 107 21226.65 179.62 42923.48 47885.70 2017-04-17 16:10:34.000 107 21226.66 179.55 42923.47 47885.68 2017-04-17 16:10:35.000 107 21226.66 179.51 42923.49 47885.71 2017-04-17 16:10:36.000 107 21226.67 179.51 42923.51 47885.73 2017-04-17 16:10:37.000 107 21226.67 179.47 42923.54 47885.74 2017-04-17 16:10:38.000 107 21226.67 179.47 42923.56 47885.77 2017-04-17 16:10:39.000 107 21226.64 179.47 42923.59 47885.78 2017-04-17 16:10:40.000 107 21226.66 179.47 42923.56 47885.76 2017-04-17 16:10:41.000 107 21226.64 179.48 42923.57 47885.79 2017-04-17 16:10:42.000 107 21226.66 179.46 42923.57 47885.82 2017-04-17 16:10:43.000 107 21226.65 179.43 42923.60 47885.82 2017-04-17 16:10:44.000 107 21226.66 179.40 42923.63 47885.82 2017-04-17 16:10:45.000 107 21226.65 179.41 42923.62 47885.85 2017-04-17 16:10:46.000 107 21226.66 179.41 42923.63 47885.85 2017-04-17 16:10:47.000 107 21226.68 179.39 42923.66 47885.87 2017-04-17 16:10:48.000 107 21226.70 179.35 42923.65 47885.89 2017-04-17 16:10:49.000 107 21226.71 179.32 42923.69 47885.91 2017-04-17 16:10:50.000 107 21226.70 179.31 42923.68 47885.91 2017-04-17 16:10:51.000 107 21226.72 179.29 42923.71 47885.90 2017-04-17 16:10:52.000 107 21226.70 179.28 42923.72 47885.95 2017-04-17 16:10:53.000 107 21226.70 179.29 42923.74 47885.97 2017-04-17 16:10:54.000 107 21226.72 179.29 42923.74 47885.95 2017-04-17 16:10:55.000 107 21226.79 179.31 42923.72 47885.97 2017-04-17 16:10:56.000 107 21226.78 179.29 42923.72 47885.96 2017-04-17 16:10:57.000 107 21226.77 179.28 42923.73 47885.98 2017-04-17 16:10:58.000 107 21226.77 179.31 42923.70 47885.98 2017-04-17 16:10:59.000 107 21226.76 179.31 42923.68 47885.97 2017-04-17 16:11:00.000 107 21226.76 179.32 42923.66 47885.95 2017-04-17 16:11:01.000 107 21226.75 179.34 42923.67 47885.92 2017-04-17 16:11:02.000 107 21226.77 179.33 42923.66 47885.94 2017-04-17 16:11:03.000 107 21226.74 179.31 42923.65 47885.91 2017-04-17 16:11:04.000 107 21226.74 179.27 42923.63 47885.88 2017-04-17 16:11:05.000 107 21226.69 179.25 42923.66 47885.92 2017-04-17 16:11:06.000 107 21226.68 179.21 42923.64 47885.86 2017-04-17 16:11:07.000 107 21226.64 179.20 42923.62 47885.88 2017-04-17 16:11:08.000 107 21226.62 179.23 42923.63 47885.86 2017-04-17 16:11:09.000 107 21226.61 179.25 42923.64 47885.84 2017-04-17 16:11:10.000 107 21226.61 179.29 42923.62 47885.85 2017-04-17 16:11:11.000 107 21226.62 179.33 42923.60 47885.85 2017-04-17 16:11:12.000 107 21226.63 179.34 42923.58 47885.81 2017-04-17 16:11:13.000 107 21226.61 179.36 42923.58 47885.79 2017-04-17 16:11:14.000 107 21226.63 179.35 42923.59 47885.78 2017-04-17 16:11:15.000 107 21226.57 179.33 42923.60 47885.79 2017-04-17 16:11:16.000 107 21226.56 179.28 42923.64 47885.75 2017-04-17 16:11:17.000 107 21226.55 179.27 42923.66 47885.79 2017-04-17 16:11:18.000 107 21226.54 179.25 42923.68 47885.79 2017-04-17 16:11:19.000 107 21226.53 179.21 42923.70 47885.81 2017-04-17 16:11:20.000 107 21226.53 179.21 42923.73 47885.82 2017-04-17 16:11:21.000 107 21226.55 179.22 42923.73 47885.88 2017-04-17 16:11:22.000 107 21226.57 179.24 42923.74 47885.87 2017-04-17 16:11:23.000 107 21226.57 179.27 42923.73 47885.88 2017-04-17 16:11:24.000 107 21226.58 179.28 42923.75 47885.87 2017-04-17 16:11:25.000 107 21226.59 179.28 42923.72 47885.89 2017-04-17 16:11:26.000 107 21226.57 179.29 42923.73 47885.85 2017-04-17 16:11:27.000 107 21226.58 179.31 42923.72 47885.91 2017-04-17 16:11:28.000 107 21226.60 179.31 42923.72 47885.89 2017-04-17 16:11:29.000 107 21226.63 179.33 42923.72 47885.89 2017-04-17 16:11:30.000 107 21226.66 179.36 42923.72 47885.92 2017-04-17 16:11:31.000 107 21226.69 179.40 42923.73 47885.92 2017-04-17 16:11:32.000 107 21226.73 179.46 42923.73 47885.91 2017-04-17 16:11:33.000 107 21226.75 179.51 42923.73 47885.93 2017-04-17 16:11:34.000 107 21226.76 179.53 42923.74 47885.96 2017-04-17 16:11:35.000 107 21226.78 179.55 42923.74 47885.97 2017-04-17 16:11:36.000 107 21226.82 179.58 42923.73 47885.97 2017-04-17 16:11:37.000 107 21226.85 179.59 42923.72 47885.97 2017-04-17 16:11:38.000 107 21226.88 179.63 42923.71 47885.98 2017-04-17 16:11:39.000 107 21226.91 179.63 42923.71 47885.97 2017-04-17 16:11:40.000 107 21226.91 179.66 42923.70 47885.97 2017-04-17 16:11:41.000 107 21226.89 179.66 42923.70 47886.02 2017-04-17 16:11:42.000 107 21226.91 179.66 42923.73 47886.00 2017-04-17 16:11:43.000 107 21226.92 179.68 42923.71 47886.02 2017-04-17 16:11:44.000 107 21226.92 179.72 42923.69 47885.99 2017-04-17 16:11:45.000 107 21226.92 179.77 42923.70 47885.99 2017-04-17 16:11:46.000 107 21226.93 179.78 42923.65 47885.97 2017-04-17 16:11:47.000 107 21226.92 179.80 42923.59 47885.94 2017-04-17 16:11:48.000 107 21226.91 179.79 42923.62 47885.95 2017-04-17 16:11:49.000 107 21226.88 179.81 42923.60 47885.95 2017-04-17 16:11:50.000 107 21226.86 179.79 42923.61 47885.90 2017-04-17 16:11:51.000 107 21226.85 179.78 42923.61 47885.89 2017-04-17 16:11:52.000 107 21226.80 179.83 42923.57 47885.86 2017-04-17 16:11:53.000 107 21226.79 179.88 42923.49 47885.86 2017-04-17 16:11:54.000 107 21226.82 179.91 42923.49 47885.82 2017-04-17 16:11:55.000 107 21226.86 179.86 42923.50 47885.76 2017-04-17 16:11:56.000 107 21226.87 179.84 42923.47 47885.79 2017-04-17 16:11:57.000 107 21226.89 179.81 42923.49 47885.80 2017-04-17 16:11:58.000 107 21226.91 179.80 42923.48 47885.80 2017-04-17 16:11:59.000 107 21226.90 179.80 42923.48 47885.84 2017-04-17 16:12:00.000 107 21226.91 179.83 42923.48 47885.85 2017-04-17 16:12:01.000 107 21226.94 179.82 42923.49 47885.87 2017-04-17 16:12:02.000 107 21226.98 179.84 42923.49 47885.87 2017-04-17 16:12:03.000 107 21226.99 179.82 42923.50 47885.89 2017-04-17 16:12:04.000 107 21226.97 179.81 42923.50 47885.85 2017-04-17 16:12:05.000 107 21226.98 179.76 42923.52 47885.88 2017-04-17 16:12:06.000 107 21226.94 179.74 42923.52 47885.86 2017-04-17 16:12:07.000 107 21226.95 179.70 42923.57 47885.90 2017-04-17 16:12:08.000 107 21226.99 179.69 42923.60 47885.91 2017-04-17 16:12:09.000 107 21227.00 179.66 42923.59 47885.95 2017-04-17 16:12:10.000 107 21227.00 179.66 42923.61 47885.96 2017-04-17 16:12:11.000 107 21227.02 179.68 42923.63 47885.98 2017-04-17 16:12:12.000 107 21227.01 179.75 42923.60 47885.97 2017-04-17 16:12:13.000 107 21227.02 179.81 42923.59 47886.01 2017-04-17 16:12:14.000 107 21227.03 179.84 42923.58 47885.95 2017-04-17 16:12:15.000 107 21227.05 179.85 42923.59 47885.95 2017-04-17 16:12:16.000 107 21227.04 179.87 42923.58 47885.93 2017-04-17 16:12:17.000 107 21227.04 179.89 42923.54 47885.95 2017-04-17 16:12:18.000 107 21226.99 179.89 42923.57 47885.92 2017-04-17 16:12:19.000 107 21226.97 179.91 42923.56 47885.92 2017-04-17 16:12:20.000 107 21226.97 179.92 42923.55 47885.91 2017-04-17 16:12:21.000 107 21226.98 179.94 42923.54 47885.88 2017-04-17 16:12:22.000 107 21227.01 179.88 42923.54 47885.89 2017-04-17 16:12:23.000 107 21227.01 179.83 42923.59 47885.87 2017-04-17 16:12:24.000 107 21227.05 179.78 42923.64 47885.93 2017-04-17 16:12:25.000 107 21227.06 179.75 42923.67 47885.99 2017-04-17 16:12:26.000 107 21227.05 179.79 42923.70 47886.04 2017-04-17 16:12:27.000 107 21227.06 179.80 42923.74 47886.10 2017-04-17 16:12:28.000 107 21227.09 179.83 42923.78 47886.10 2017-04-17 16:12:29.000 107 21227.12 179.85 42923.80 47886.15 2017-04-17 16:12:30.000 107 21227.11 179.84 42923.77 47886.15 2017-04-17 16:12:31.000 107 21227.15 179.80 42923.80 47886.18 2017-04-17 16:12:32.000 107 21227.18 179.76 42923.83 47886.21 2017-04-17 16:12:33.000 107 21227.17 179.71 42923.90 47886.28 2017-04-17 16:12:34.000 107 21227.21 179.68 42923.90 47886.33 2017-04-17 16:12:35.000 107 21227.24 179.62 42923.98 47886.35 2017-04-17 16:12:36.000 107 21227.23 179.59 42924.03 47886.39 2017-04-17 16:12:37.000 107 21227.24 179.56 42924.09 47886.45 2017-04-17 16:12:38.000 107 21227.28 179.50 42924.15 47886.48 2017-04-17 16:12:39.000 107 21227.28 179.52 42924.16 47886.55 2017-04-17 16:12:40.000 107 21227.28 179.55 42924.19 47886.59 2017-04-17 16:12:41.000 107 21227.31 179.57 42924.19 47886.62 2017-04-17 16:12:42.000 107 21227.34 179.57 42924.20 47886.64 2017-04-17 16:12:43.000 107 21227.33 179.57 42924.19 47886.64 2017-04-17 16:12:44.000 107 21227.32 179.55 42924.26 47886.63 2017-04-17 16:12:45.000 107 21227.29 179.54 42924.28 47886.66 2017-04-17 16:12:46.000 107 21227.29 179.55 42924.27 47886.64 2017-04-17 16:12:47.000 107 21227.28 179.55 42924.31 47886.70 2017-04-17 16:12:48.000 107 21227.25 179.56 42924.32 47886.66 2017-04-17 16:12:49.000 107 21227.25 179.56 42924.31 47886.68 2017-04-17 16:12:50.000 107 21227.26 179.60 42924.29 47886.70 2017-04-17 16:12:51.000 107 21227.25 179.59 42924.26 47886.70 2017-04-17 16:12:52.000 107 21227.25 179.60 42924.29 47886.68 2017-04-17 16:12:53.000 107 21227.28 179.62 42924.31 47886.71 2017-04-17 16:12:54.000 107 21227.30 179.63 42924.31 47886.69 2017-04-17 16:12:55.000 107 21227.31 179.64 42924.29 47886.70 2017-04-17 16:12:56.000 107 21227.33 179.65 42924.27 47886.70 2017-04-17 16:12:57.000 107 21227.37 179.65 42924.29 47886.71 2017-04-17 16:12:58.000 107 21227.39 179.63 42924.27 47886.70 2017-04-17 16:12:59.000 107 21227.36 179.63 42924.24 47886.70 2017-04-17 16:13:00.000 107 21227.35 179.62 42924.23 47886.69 2017-04-17 16:13:01.000 107 21227.33 179.61 42924.23 47886.71 2017-04-17 16:13:02.000 107 21227.33 179.61 42924.21 47886.69 2017-04-17 16:13:03.000 107 21227.32 179.61 42924.22 47886.66 2017-04-17 16:13:04.000 107 21227.32 179.60 42924.24 47886.65 2017-04-17 16:13:05.000 107 21227.32 179.63 42924.25 47886.67 2017-04-17 16:13:06.000 107 21227.33 179.61 42924.22 47886.64 2017-04-17 16:13:07.000 107 21227.36 179.61 42924.20 47886.66 2017-04-17 16:13:08.000 107 21227.36 179.58 42924.21 47886.63 2017-04-17 16:13:09.000 107 21227.37 179.53 42924.18 47886.63 2017-04-17 16:13:10.000 107 21227.35 179.51 42924.20 47886.67 2017-04-17 16:13:11.000 107 21227.41 179.50 42924.22 47886.66 2017-04-17 16:13:12.000 107 21227.42 179.49 42924.22 47886.66 2017-04-17 16:13:13.000 107 21227.45 179.51 42924.19 47886.70 2017-04-17 16:13:14.000 107 21227.45 179.51 42924.18 47886.68 2017-04-17 16:13:15.000 107 21227.48 179.52 42924.16 47886.70 2017-04-17 16:13:16.000 107 21227.50 179.52 42924.14 47886.69 2017-04-17 16:13:17.000 107 21227.49 179.53 42924.14 47886.68 2017-04-17 16:13:18.000 107 21227.49 179.53 42924.11 47886.68 2017-04-17 16:13:19.000 107 21227.55 179.54 42924.09 47886.67 2017-04-17 16:13:20.000 107 21227.55 179.57 42924.07 47886.66 2017-04-17 16:13:21.000 107 21227.56 179.57 42924.10 47886.64 2017-04-17 16:13:22.000 107 21227.58 179.57 42924.09 47886.63 2017-04-17 16:13:23.000 107 21227.59 179.59 42924.09 47886.61 2017-04-17 16:13:24.000 107 21227.62 179.59 42924.06 47886.63 2017-04-17 16:13:25.000 107 21227.64 179.58 42924.05 47886.66 2017-04-17 16:13:26.000 107 21227.66 179.58 42924.06 47886.64 2017-04-17 16:13:27.000 107 21227.65 179.59 42924.05 47886.65 2017-04-17 16:13:28.000 107 21227.66 179.57 42924.05 47886.69 2017-04-17 16:13:29.000 107 21227.68 179.53 42924.11 47886.70 2017-04-17 16:13:30.000 107 21227.68 179.51 42924.15 47886.71 2017-04-17 16:13:31.000 107 21227.69 179.46 42924.14 47886.73 2017-04-17 16:13:32.000 107 21227.68 179.42 42924.19 47886.78 2017-04-17 16:13:33.000 107 21227.68 179.36 42924.25 47886.80 2017-04-17 16:13:34.000 107 21227.69 179.30 42924.31 47886.86 2017-04-17 16:13:35.000 107 21227.68 179.29 42924.33 47886.89 2017-04-17 16:13:36.000 107 21227.70 179.30 42924.36 47886.93 2017-04-17 16:13:37.000 107 21227.73 179.31 42924.42 47886.97 2017-04-17 16:13:38.000 107 21227.75 179.30 42924.44 47887.01 2017-04-17 16:13:39.000 107 21227.74 179.31 42924.47 47887.04 2017-04-17 16:13:40.000 107 21227.72 179.36 42924.46 47887.08 2017-04-17 16:13:41.000 107 21227.75 179.38 42924.48 47887.05 2017-04-17 16:13:42.000 107 21227.73 179.39 42924.49 47887.09 2017-04-17 16:13:43.000 107 21227.70 179.42 42924.52 47887.08 2017-04-17 16:13:44.000 107 21227.71 179.42 42924.52 47887.07 2017-04-17 16:13:45.000 107 21227.71 179.42 42924.54 47887.12 2017-04-17 16:13:46.000 107 21227.73 179.40 42924.53 47887.10 2017-04-17 16:13:47.000 107 21227.71 179.37 42924.56 47887.15 2017-04-17 16:13:48.000 107 21227.70 179.36 42924.59 47887.16 2017-04-17 16:13:49.000 107 21227.70 179.35 42924.60 47887.21 2017-04-17 16:13:50.000 107 21227.73 179.31 42924.62 47887.21 2017-04-17 16:13:51.000 107 21227.71 179.30 42924.66 47887.23 2017-04-17 16:13:52.000 107 21227.72 179.30 42924.68 47887.25 2017-04-17 16:13:53.000 107 21227.71 179.33 42924.69 47887.25 2017-04-17 16:13:54.000 107 21227.73 179.32 42924.68 47887.26 2017-04-17 16:13:55.000 107 21227.72 179.35 42924.68 47887.26 2017-04-17 16:13:56.000 107 21227.71 179.35 42924.72 47887.27 2017-04-17 16:13:57.000 107 21227.72 179.36 42924.70 47887.28 2017-04-17 16:13:58.000 107 21227.70 179.34 42924.69 47887.23 2017-04-17 16:13:59.000 107 21227.65 179.39 42924.67 47887.24 2017-04-17 16:14:00.000 107 21227.63 179.44 42924.61 47887.23 2017-04-17 16:14:01.000 107 21227.60 179.43 42924.57 47887.18 2017-04-17 16:14:02.000 107 21227.57 179.42 42924.57 47887.11 2017-04-17 16:14:03.000 107 21227.57 179.42 42924.56 47887.11 2017-04-17 16:14:04.000 107 21227.57 179.43 42924.54 47887.07 2017-04-17 16:14:05.000 107 21227.58 179.45 42924.54 47887.05 2017-04-17 16:14:06.000 107 21227.61 179.46 42924.51 47887.06 2017-04-17 16:14:07.000 107 21227.57 179.46 42924.49 47887.02 2017-04-17 16:14:08.000 107 21227.57 179.45 42924.46 47886.99 2017-04-17 16:14:09.000 107 21227.56 179.44 42924.44 47886.98 2017-04-17 16:14:10.000 107 21227.54 179.41 42924.42 47886.98 2017-04-17 16:14:11.000 107 21227.50 179.44 42924.43 47886.97 2017-04-17 16:14:12.000 107 21227.47 179.47 42924.42 47886.91 2017-04-17 16:14:13.000 107 21227.49 179.45 42924.38 47886.92 2017-04-17 16:14:14.000 107 21227.50 179.45 42924.40 47886.88 2017-04-17 16:14:15.000 107 21227.51 179.44 42924.39 47886.89 2017-04-17 16:14:16.000 107 21227.49 179.44 42924.40 47886.87 2017-04-17 16:14:17.000 107 21227.48 179.44 42924.35 47886.85 2017-04-17 16:14:18.000 107 21227.49 179.41 42924.36 47886.84 2017-04-17 16:14:19.000 107 21227.47 179.40 42924.32 47886.86 2017-04-17 16:14:20.000 107 21227.47 179.35 42924.32 47886.81 2017-04-17 16:14:21.000 107 21227.44 179.35 42924.34 47886.84 2017-04-17 16:14:22.000 107 21227.42 179.34 42924.40 47886.84 2017-04-17 16:14:23.000 107 21227.46 179.32 42924.41 47886.83 2017-04-17 16:14:24.000 107 21227.43 179.31 42924.41 47886.88 2017-04-17 16:14:25.000 107 21227.41 179.29 42924.41 47886.83 2017-04-17 16:14:26.000 107 21227.43 179.29 42924.40 47886.85 2017-04-17 16:14:27.000 107 21227.41 179.31 42924.40 47886.88 2017-04-17 16:14:28.000 107 21227.43 179.33 42924.39 47886.89 2017-04-17 16:14:29.000 107 21227.46 179.34 42924.38 47886.87 2017-04-17 16:14:30.000 107 21227.51 179.37 42924.36 47886.86 2017-04-17 16:14:31.000 107 21227.52 179.38 42924.33 47886.90 2017-04-17 16:14:32.000 107 21227.50 179.41 42924.29 47886.85 2017-04-17 16:14:33.000 107 21227.49 179.44 42924.28 47886.86 2017-04-17 16:14:34.000 107 21227.48 179.45 42924.30 47886.80 2017-04-17 16:14:35.000 107 21227.51 179.45 42924.27 47886.80 2017-04-17 16:14:36.000 107 21227.54 179.47 42924.24 47886.78 2017-04-17 16:14:37.000 107 21227.54 179.50 42924.26 47886.76 2017-04-17 16:14:38.000 107 21227.54 179.52 42924.25 47886.78 2017-04-17 16:14:39.000 107 21227.54 179.57 42924.22 47886.74 2017-04-17 16:14:40.000 107 21227.57 179.56 42924.16 47886.76 2017-04-17 16:14:41.000 107 21227.59 179.55 42924.15 47886.73 2017-04-17 16:14:42.000 107 21227.61 179.52 42924.15 47886.72 2017-04-17 16:14:43.000 107 21227.63 179.50 42924.17 47886.72 2017-04-17 16:14:44.000 107 21227.66 179.48 42924.19 47886.77 2017-04-17 16:14:45.000 107 21227.69 179.44 42924.20 47886.81 2017-04-17 16:14:46.000 107 21227.68 179.45 42924.22 47886.79 2017-04-17 16:14:47.000 107 21227.70 179.44 42924.21 47886.83 2017-04-17 16:14:48.000 107 21227.68 179.43 42924.24 47886.84 2017-04-17 16:14:49.000 107 21227.70 179.46 42924.23 47886.87 2017-04-17 16:14:50.000 107 21227.70 179.48 42924.26 47886.86 2017-04-17 16:14:51.000 107 21227.70 179.46 42924.24 47886.88 2017-04-17 16:14:52.000 107 21227.73 179.44 42924.26 47886.88 2017-04-17 16:14:53.000 107 21227.73 179.43 42924.25 47886.88 2017-04-17 16:14:54.000 107 21227.76 179.46 42924.25 47886.90 2017-04-17 16:14:55.000 107 21227.80 179.48 42924.25 47886.91 2017-04-17 16:14:56.000 107 21227.82 179.52 42924.21 47886.89 2017-04-17 16:14:57.000 107 21227.82 179.54 42924.20 47886.92 2017-04-17 16:14:58.000 107 21227.82 179.55 42924.19 47886.88 2017-04-17 16:14:59.000 107 21227.79 179.53 42924.21 47886.87 2017-04-17 16:15:00.000 107 21227.79 179.52 42924.24 47886.89 2017-04-17 16:15:01.000 107 21227.85 179.48 42924.23 47886.92 2017-04-17 16:15:02.000 107 21227.82 179.44 42924.28 47886.90 2017-04-17 16:15:03.000 107 21227.81 179.42 42924.28 47886.92 2017-04-17 16:15:04.000 107 21227.83 179.43 42924.30 47886.94 2017-04-17 16:15:05.000 107 21227.84 179.45 42924.30 47886.95 2017-04-17 16:15:06.000 107 21227.82 179.43 42924.34 47886.97 2017-04-17 16:15:07.000 107 21227.81 179.43 42924.30 47886.99 2017-04-17 16:15:08.000 107 21227.82 179.44 42924.30 47886.98 2017-04-17 16:15:09.000 107 21227.84 179.42 42924.33 47887.00 2017-04-17 16:15:10.000 107 21227.86 179.40 42924.33 47886.97 2017-04-17 16:15:11.000 107 21227.88 179.42 42924.32 47887.01 2017-04-17 16:15:12.000 107 21227.88 179.44 42924.31 47887.00 2017-04-17 16:15:13.000 107 21227.86 179.49 42924.28 47887.00 2017-04-17 16:15:14.000 107 21227.88 179.51 42924.24 47886.96 2017-04-17 16:15:15.000 107 21227.86 179.48 42924.23 47886.95 2017-04-17 16:15:16.000 107 21227.88 179.47 42924.22 47886.94 2017-04-17 16:15:17.000 107 21227.88 179.45 42924.24 47886.96 2017-04-17 16:15:18.000 107 21227.84 179.47 42924.21 47886.92 2017-04-17 16:15:19.000 107 21227.83 179.51 42924.20 47886.93 2017-04-17 16:15:20.000 107 21227.80 179.52 42924.19 47886.88 2017-04-17 16:15:21.000 107 21227.75 179.49 42924.19 47886.86 2017-04-17 16:15:22.000 107 21227.71 179.46 42924.17 47886.81 2017-04-17 16:15:23.000 107 21227.67 179.44 42924.17 47886.82 2017-04-17 16:15:24.000 107 21227.67 179.43 42924.19 47886.81 2017-04-17 16:15:25.000 107 21227.70 179.41 42924.18 47886.80 2017-04-17 16:15:26.000 107 21227.71 179.45 42924.19 47886.76 2017-04-17 16:15:27.000 107 21227.71 179.46 42924.17 47886.79 2017-04-17 16:15:28.000 107 21227.73 179.47 42924.17 47886.78 2017-04-17 16:15:29.000 107 21227.73 179.49 42924.14 47886.77 2017-04-17 16:15:30.000 107 21227.73 179.53 42924.12 47886.79 2017-04-17 16:15:31.000 107 21227.79 179.53 42924.12 47886.82 2017-04-17 16:15:32.000 107 21227.80 179.55 42924.14 47886.78 2017-04-17 16:15:33.000 107 21227.81 179.59 42924.15 47886.80 2017-04-17 16:15:34.000 107 21227.78 179.59 42924.10 47886.75 2017-04-17 16:15:35.000 107 21227.81 179.57 42924.10 47886.78 2017-04-17 16:15:36.000 107 21227.82 179.54 42924.13 47886.79 2017-04-17 16:15:37.000 107 21227.86 179.51 42924.13 47886.81 2017-04-17 16:15:38.000 107 21227.90 179.48 42924.16 47886.86 2017-04-17 16:15:39.000 107 21227.89 179.47 42924.19 47886.87 2017-04-17 16:15:40.000 107 21227.88 179.46 42924.22 47886.92 2017-04-17 16:15:41.000 107 21227.89 179.48 42924.25 47886.96 2017-04-17 16:15:42.000 107 21227.95 179.49 42924.25 47886.96 2017-04-17 16:15:43.000 107 21227.91 179.50 42924.26 47887.00 2017-04-17 16:15:44.000 107 21227.96 179.51 42924.24 47886.98 2017-04-17 16:15:45.000 107 21227.95 179.52 42924.20 47886.97 2017-04-17 16:15:46.000 107 21227.93 179.52 42924.24 47886.95 2017-04-17 16:15:47.000 107 21227.92 179.52 42924.23 47886.93 2017-04-17 16:15:48.000 107 21227.89 179.51 42924.23 47886.94 2017-04-17 16:15:49.000 107 21227.87 179.51 42924.24 47886.97 2017-04-17 16:15:50.000 107 21227.89 179.49 42924.29 47886.93 2017-04-17 16:15:51.000 107 21227.95 179.46 42924.26 47886.94 2017-04-17 16:15:52.000 107 21227.92 179.45 42924.27 47886.99 2017-04-17 16:15:53.000 107 21227.92 179.44 42924.30 47887.02 2017-04-17 16:15:54.000 107 21227.90 179.43 42924.31 47887.01 2017-04-17 16:15:55.000 107 21227.87 179.47 42924.30 47886.99 2017-04-17 16:15:56.000 107 21227.87 179.48 42924.29 47886.99 2017-04-17 16:15:57.000 107 21227.85 179.49 42924.26 47886.98 2017-04-17 16:15:58.000 107 21227.86 179.47 42924.27 47886.95 2017-04-17 16:15:59.000 107 21227.81 179.47 42924.26 47886.95 2017-04-17 16:16:00.000 107 21227.78 179.46 42924.30 47886.92 2017-04-17 16:16:01.000 107 21227.76 179.45 42924.31 47886.94 2017-04-17 16:16:02.000 107 21227.77 179.42 42924.31 47886.95 2017-04-17 16:16:03.000 107 21227.80 179.41 42924.33 47886.94 2017-04-17 16:16:04.000 107 21227.81 179.41 42924.33 47886.98 2017-04-17 16:16:05.000 107 21227.78 179.40 42924.31 47886.99 2017-04-17 16:16:06.000 107 21227.81 179.38 42924.34 47886.98 2017-04-17 16:16:07.000 107 21227.82 179.35 42924.40 47887.01 2017-04-17 16:16:08.000 107 21227.85 179.34 42924.40 47887.03 2017-04-17 16:16:09.000 107 21227.83 179.31 42924.41 47887.03 2017-04-17 16:16:10.000 107 21227.84 179.29 42924.41 47887.06 2017-04-17 16:16:11.000 107 21227.81 179.28 42924.47 47887.10 2017-04-17 16:16:12.000 107 21227.80 179.25 42924.50 47887.09 2017-04-17 16:16:13.000 107 21227.82 179.24 42924.52 47887.12 2017-04-17 16:16:14.000 107 21227.84 179.22 42924.50 47887.12 2017-04-17 16:16:15.000 107 21227.84 179.22 42924.50 47887.12 2017-04-17 16:16:16.000 107 21227.81 179.22 42924.50 47887.16 2017-04-17 16:16:17.000 107 21227.82 179.25 42924.48 47887.15 2017-04-17 16:16:18.000 107 21227.82 179.26 42924.46 47887.16 2017-04-17 16:16:19.000 107 21227.81 179.29 42924.49 47887.17 2017-04-17 16:16:20.000 107 21227.77 179.32 42924.50 47887.12 2017-04-17 16:16:21.000 107 21227.79 179.30 42924.48 47887.12 2017-04-17 16:16:22.000 107 21227.80 179.34 42924.47 47887.09 2017-04-17 16:16:23.000 107 21227.79 179.38 42924.43 47887.10 2017-04-17 16:16:24.000 107 21227.77 179.46 42924.41 47887.07 2017-04-17 16:16:25.000 107 21227.77 179.55 42924.35 47887.06 2017-04-17 16:16:26.000 107 21227.80 179.61 42924.31 47887.00 2017-04-17 16:16:27.000 107 21227.77 179.61 42924.30 47886.97 2017-04-17 16:16:28.000 107 21227.78 179.60 42924.27 47886.96 2017-04-17 16:16:29.000 107 21227.79 179.60 42924.25 47886.94 2017-04-17 16:16:30.000 107 21227.80 179.61 42924.29 47886.92 2017-04-17 16:16:31.000 107 21227.78 179.58 42924.28 47886.94 2017-04-17 16:16:32.000 107 21227.79 179.59 42924.30 47886.93 2017-04-17 16:16:33.000 107 21227.82 179.58 42924.30 47886.93 2017-04-17 16:16:34.000 107 21227.86 179.57 42924.31 47886.96 2017-04-17 16:16:35.000 107 21227.86 179.57 42924.30 47886.97 2017-04-17 16:16:36.000 107 21227.84 179.57 42924.32 47886.98 2017-04-17 16:16:37.000 107 21227.82 179.55 42924.33 47886.99 2017-04-17 16:16:38.000 107 21227.87 179.53 42924.36 47887.02 2017-04-17 16:16:39.000 107 21227.87 179.55 42924.36 47887.05 2017-04-17 16:16:40.000 107 21227.92 179.54 42924.40 47887.07 2017-04-17 16:16:41.000 107 21227.97 179.56 42924.39 47887.09 2017-04-17 16:16:42.000 107 21227.95 179.53 42924.41 47887.09 2017-04-17 16:16:43.000 107 21227.94 179.54 42924.42 47887.11 2017-04-17 16:16:44.000 107 21227.93 179.55 42924.44 47887.14 2017-04-17 16:16:45.000 107 21227.91 179.59 42924.45 47887.15 2017-04-17 16:16:46.000 107 21227.92 179.62 42924.46 47887.16 2017-04-17 16:16:47.000 107 21227.89 179.64 42924.47 47887.16 2017-04-17 16:16:48.000 107 21227.91 179.65 42924.47 47887.14 2017-04-17 16:16:49.000 107 21227.94 179.64 42924.46 47887.14 2017-04-17 16:16:50.000 107 21227.94 179.62 42924.46 47887.16 2017-04-17 16:16:51.000 107 21227.95 179.63 42924.44 47887.17 2017-04-17 16:16:52.000 107 21227.98 179.60 42924.47 47887.17 2017-04-17 16:16:53.000 107 21228.01 179.60 42924.51 47887.17 2017-04-17 16:16:54.000 107 21228.05 179.61 42924.53 47887.22 2017-04-17 16:16:55.000 107 21228.05 179.59 42924.54 47887.24 2017-04-17 16:16:56.000 107 21228.03 179.59 42924.55 47887.28 2017-04-17 16:16:57.000 107 21228.02 179.61 42924.52 47887.27 2017-04-17 16:16:58.000 107 21228.01 179.61 42924.52 47887.25 2017-04-17 16:16:59.000 107 21228.04 179.61 42924.54 47887.27 2017-04-17 16:17:00.000 107 21228.04 179.62 42924.56 47887.27 2017-04-17 16:17:01.000 107 21228.05 179.64 42924.53 47887.27 2017-04-17 16:17:02.000 107 21228.05 179.65 42924.52 47887.25 2017-04-17 16:17:03.000 107 21228.05 179.67 42924.51 47887.24 2017-04-17 16:17:04.000 107 21228.05 179.68 42924.48 47887.23 2017-04-17 16:17:05.000 107 21228.01 179.66 42924.50 47887.22 2017-04-17 16:17:06.000 107 21228.02 179.64 42924.53 47887.23 2017-04-17 16:17:07.000 107 21228.01 179.65 42924.49 47887.21 2017-04-17 16:17:08.000 107 21228.01 179.63 42924.51 47887.18 2017-04-17 16:17:09.000 107 21228.00 179.61 42924.50 47887.20 2017-04-17 16:17:10.000 107 21228.01 179.60 42924.50 47887.17 2017-04-17 16:17:11.000 107 21228.02 179.62 42924.51 47887.22 2017-04-17 16:17:12.000 107 21228.01 179.64 42924.53 47887.21 2017-04-17 16:17:13.000 107 21227.98 179.64 42924.51 47887.20 2017-04-17 16:17:14.000 107 21227.99 179.65 42924.50 47887.18 2017-04-17 16:17:15.000 107 21227.99 179.66 42924.49 47887.16 2017-04-17 16:17:16.000 107 21227.97 179.68 42924.45 47887.18 2017-04-17 16:17:17.000 107 21227.95 179.66 42924.45 47887.15 2017-04-17 16:17:18.000 107 21227.94 179.65 42924.44 47887.15 2017-04-17 16:17:19.000 107 21227.95 179.65 42924.44 47887.12 2017-04-17 16:17:20.000 107 21227.97 179.66 42924.47 47887.12 2017-04-17 16:17:21.000 107 21227.97 179.66 42924.47 47887.16 2017-04-17 16:17:22.000 107 21227.95 179.69 42924.41 47887.10 2017-04-17 16:17:23.000 107 21227.98 179.72 42924.35 47887.11 2017-04-17 16:17:24.000 107 21227.94 179.74 42924.34 47887.08 2017-04-17 16:17:25.000 107 21227.93 179.76 42924.30 47887.05 2017-04-17 16:17:26.000 107 21227.94 179.73 42924.32 47887.03 2017-04-17 16:17:27.000 107 21227.90 179.71 42924.32 47887.00 2017-04-17 16:17:28.000 107 21227.88 179.69 42924.31 47886.97 2017-04-17 16:17:29.000 107 21227.88 179.70 42924.27 47886.97 2017-04-17 16:17:30.000 107 21227.87 179.71 42924.24 47886.93 2017-04-17 16:17:31.000 107 21227.83 179.73 42924.25 47886.92 2017-04-17 16:17:32.000 107 21227.80 179.72 42924.22 47886.93 2017-04-17 16:17:33.000 107 21227.83 179.70 42924.21 47886.86 2017-04-17 16:17:34.000 107 21227.79 179.69 42924.21 47886.89 2017-04-17 16:17:35.000 107 21227.77 179.66 42924.23 47886.86 2017-04-17 16:17:36.000 107 21227.77 179.66 42924.23 47886.85 2017-04-17 16:17:37.000 107 21227.76 179.65 42924.24 47886.89 2017-04-17 16:17:38.000 107 21227.77 179.66 42924.24 47886.85 2017-04-17 16:17:39.000 107 21227.80 179.68 42924.25 47886.88 2017-04-17 16:17:40.000 107 21227.81 179.67 42924.25 47886.88 2017-04-17 16:17:41.000 107 21227.80 179.68 42924.22 47886.88 2017-04-17 16:17:42.000 107 21227.78 179.69 42924.22 47886.88 2017-04-17 16:17:43.000 107 21227.78 179.67 42924.22 47886.86 2017-04-17 16:17:44.000 107 21227.77 179.68 42924.20 47886.85 2017-04-17 16:17:45.000 107 21227.75 179.68 42924.21 47886.85 2017-04-17 16:17:46.000 107 21227.77 179.68 42924.26 47886.84 2017-04-17 16:17:47.000 107 21227.76 179.71 42924.23 47886.84 2017-04-17 16:17:48.000 107 21227.75 179.77 42924.22 47886.86 2017-04-17 16:17:49.000 107 21227.73 179.85 42924.18 47886.84 2017-04-17 16:17:50.000 107 21227.73 179.87 42924.16 47886.82 2017-04-17 16:17:51.000 107 21227.73 179.89 42924.17 47886.81 2017-04-17 16:17:52.000 107 21227.75 179.89 42924.15 47886.81 2017-04-17 16:17:53.000 107 21227.74 179.90 42924.16 47886.80 2017-04-17 16:17:54.000 107 21227.75 179.88 42924.16 47886.76 2017-04-17 16:17:55.000 107 21227.76 179.88 42924.17 47886.78 2017-04-17 16:17:56.000 107 21227.77 179.88 42924.17 47886.79 2017-04-17 16:17:57.000 107 21227.79 179.89 42924.19 47886.76 2017-04-17 16:17:58.000 107 21227.74 179.91 42924.19 47886.78 2017-04-17 16:17:59.000 107 21227.74 179.94 42924.17 47886.77 2017-04-17 16:18:00.000 107 21227.74 179.95 42924.14 47886.78 2017-04-17 16:18:01.000 107 21227.75 179.95 42924.13 47886.75 2017-04-17 16:18:02.000 107 21227.74 179.96 42924.16 47886.76 2017-04-17 16:18:03.000 107 21227.73 179.99 42924.15 47886.77 2017-04-17 16:18:04.000 107 21227.77 179.98 42924.12 47886.77 2017-04-17 16:18:05.000 107 21227.77 179.98 42924.14 47886.77 2017-04-17 16:18:06.000 107 21227.76 179.96 42924.12 47886.76 2017-04-17 16:18:07.000 107 21227.76 179.95 42924.15 47886.77 2017-04-17 16:18:08.000 107 21227.76 179.96 42924.13 47886.76 2017-04-17 16:18:09.000 107 21227.75 179.98 42924.15 47886.80 2017-04-17 16:18:10.000 107 21227.78 179.98 42924.15 47886.79 2017-04-17 16:18:11.000 107 21227.76 179.97 42924.15 47886.80 2017-04-17 16:18:12.000 107 21227.76 180.00 42924.14 47886.79 2017-04-17 16:18:13.000 107 21227.80 180.02 42924.12 47886.79 2017-04-17 16:18:14.000 107 21227.84 179.96 42924.12 47886.78 2017-04-17 16:18:15.000 107 21227.85 179.96 42924.15 47886.81 2017-04-17 16:18:16.000 107 21227.91 179.93 42924.15 47886.82 2017-04-17 16:18:17.000 107 21227.92 179.92 42924.18 47886.87 2017-04-17 16:18:18.000 107 21227.91 179.93 42924.17 47886.86 2017-04-17 16:18:19.000 107 21227.92 179.93 42924.17 47886.87 2017-04-17 16:18:20.000 107 21227.90 179.95 42924.17 47886.88 2017-04-17 16:18:21.000 107 21227.91 179.94 42924.19 47886.88 2017-04-17 16:18:22.000 107 21227.92 179.92 42924.17 47886.88 2017-04-17 16:18:23.000 107 21227.92 179.91 42924.20 47886.91 2017-04-17 16:18:24.000 107 21227.95 179.91 42924.22 47886.89 2017-04-17 16:18:25.000 107 21227.96 179.92 42924.20 47886.95 2017-04-17 16:18:26.000 107 21227.92 179.93 42924.22 47886.93 2017-04-17 16:18:27.000 107 21227.94 179.95 42924.25 47886.95 2017-04-17 16:18:28.000 107 21227.94 179.96 42924.24 47886.97 2017-04-17 16:18:29.000 107 21227.96 180.01 42924.18 47886.94 2017-04-17 16:18:30.000 107 21227.96 180.02 42924.23 47886.95 2017-04-17 16:18:31.000 107 21227.99 180.01 42924.22 47886.94 2017-04-17 16:18:32.000 107 21227.99 180.02 42924.20 47886.93 2017-04-17 16:18:33.000 107 21227.98 180.02 42924.21 47886.91 2017-04-17 16:18:34.000 107 21227.96 180.04 42924.17 47886.92 2017-04-17 16:18:35.000 107 21227.95 180.04 42924.17 47886.90 2017-04-17 16:18:36.000 107 21227.97 180.02 42924.17 47886.93 2017-04-17 16:18:37.000 107 21227.98 180.01 42924.17 47886.91 2017-04-17 16:18:38.000 107 21228.01 179.99 42924.16 47886.92 2017-04-17 16:18:39.000 107 21227.98 179.99 42924.19 47886.94 2017-04-17 16:18:40.000 107 21227.98 180.00 42924.19 47886.93 2017-04-17 16:18:41.000 107 21227.98 180.02 42924.20 47886.94 2017-04-17 16:18:42.000 107 21228.00 180.01 42924.23 47886.93 2017-04-17 16:18:43.000 107 21227.99 180.00 42924.23 47886.97 2017-04-17 16:18:44.000 107 21228.02 180.01 42924.25 47887.00 2017-04-17 16:18:45.000 107 21227.98 180.04 42924.25 47886.98 2017-04-17 16:18:46.000 107 21227.93 180.08 42924.23 47886.96 2017-04-17 16:18:47.000 107 21227.93 180.09 42924.23 47886.97 2017-04-17 16:18:48.000 107 21227.93 180.09 42924.24 47886.94 2017-04-17 16:18:49.000 107 21227.93 180.09 42924.25 47886.92 2017-04-17 16:18:50.000 107 21227.94 180.08 42924.27 47886.96 2017-04-17 16:18:51.000 107 21227.95 180.09 42924.24 47886.95 2017-04-17 16:18:52.000 107 21227.96 180.09 42924.28 47886.95 2017-04-17 16:18:53.000 107 21227.95 180.11 42924.28 47886.95 2017-04-17 16:18:54.000 107 21227.94 180.13 42924.28 47886.98 2017-04-17 16:18:55.000 107 21227.90 180.18 42924.28 47886.97 2017-04-17 16:18:56.000 107 21227.91 180.20 42924.25 47886.94 2017-04-17 16:18:57.000 107 21227.87 180.21 42924.24 47886.94 2017-04-17 16:18:58.000 107 21227.87 180.22 42924.25 47886.92 2017-04-17 16:18:59.000 107 21227.87 180.23 42924.25 47886.92 2017-04-17 16:19:00.000 107 21227.87 180.24 42924.25 47886.92 2017-04-17 16:19:01.000 107 21227.88 180.25 42924.24 47886.91 2017-04-17 16:19:02.000 107 21227.87 180.24 42924.25 47886.94 2017-04-17 16:19:03.000 107 21227.86 180.27 42924.21 47886.90 2017-04-17 16:19:04.000 107 21227.86 180.29 42924.21 47886.91 2017-04-17 16:19:05.000 107 21227.85 180.29 42924.24 47886.92 2017-04-17 16:19:06.000 107 21227.85 180.30 42924.22 47886.93 2017-04-17 16:19:07.000 107 21227.84 180.32 42924.19 47886.90 2017-04-17 16:19:08.000 107 21227.83 180.33 42924.24 47886.89 2017-04-17 16:19:09.000 107 21227.87 180.34 42924.22 47886.90 2017-04-17 16:19:10.000 107 21227.83 180.40 42924.21 47886.90 2017-04-17 16:19:11.000 107 21227.79 180.39 42924.21 47886.86 2017-04-17 16:19:12.000 107 21227.76 180.41 42924.18 47886.83 2017-04-17 16:19:13.000 107 21227.75 180.45 42924.14 47886.79 2017-04-17 16:19:14.000 107 21227.73 180.50 42924.09 47886.80 2017-04-17 16:19:15.000 107 21227.72 180.52 42924.09 47886.75 2017-04-17 16:19:16.000 107 21227.70 180.54 42924.11 47886.74 2017-04-17 16:19:17.000 107 21227.69 180.55 42924.10 47886.70 2017-04-17 16:19:18.000 107 21227.62 180.53 42924.07 47886.64 2017-04-17 16:19:19.000 107 21227.57 180.55 42924.07 47886.63 2017-04-17 16:19:20.000 107 21227.56 180.56 42924.07 47886.62 2017-04-17 16:19:21.000 107 21227.54 180.60 42924.06 47886.68 2017-04-17 16:19:22.000 107 21227.56 180.61 42924.09 47886.62 2017-04-17 16:19:23.000 107 21227.58 180.62 42924.08 47886.60 2017-04-17 16:19:24.000 107 21227.56 180.62 42924.07 47886.61 2017-04-17 16:19:25.000 107 21227.56 180.61 42924.07 47886.63 2017-04-17 16:19:26.000 107 21227.56 180.63 42924.07 47886.62 2017-04-17 16:19:27.000 107 21227.59 180.66 42924.06 47886.67 2017-04-17 16:19:28.000 107 21227.59 180.66 42924.05 47886.63 2017-04-17 16:19:29.000 107 21227.54 180.72 42924.03 47886.65 2017-04-17 16:19:30.000 107 21227.50 180.77 42924.00 47886.59 2017-04-17 16:19:31.000 107 21227.48 180.81 42923.98 47886.54 2017-04-17 16:19:32.000 107 21227.48 180.82 42923.96 47886.49 2017-04-17 16:19:33.000 107 21227.47 180.82 42923.94 47886.46 2017-04-17 16:19:34.000 107 21227.45 180.79 42923.91 47886.45 2017-04-17 16:19:35.000 107 21227.46 180.77 42923.90 47886.44 2017-04-17 16:19:36.000 107 21227.43 180.74 42923.92 47886.45 2017-04-17 16:19:37.000 107 21227.42 180.76 42923.91 47886.44 2017-04-17 16:19:38.000 107 21227.46 180.75 42923.90 47886.46 2017-04-17 16:19:39.000 107 21227.51 180.75 42923.86 47886.45 2017-04-17 16:19:40.000 107 21227.53 180.74 42923.83 47886.43 2017-04-17 16:19:41.000 107 21227.52 180.69 42923.87 47886.40 2017-04-17 16:19:42.000 107 21227.49 180.66 42923.88 47886.41 2017-04-17 16:19:43.000 107 21227.46 180.60 42923.91 47886.43 2017-04-17 16:19:44.000 107 21227.45 180.54 42923.98 47886.45 2017-04-17 16:19:45.000 107 21227.49 180.51 42924.02 47886.50 2017-04-17 16:19:46.000 107 21227.48 180.49 42924.06 47886.54 2017-04-17 16:19:47.000 107 21227.49 180.42 42924.10 47886.59 2017-04-17 16:19:48.000 107 21227.52 180.39 42924.15 47886.62 2017-04-17 16:19:49.000 107 21227.51 180.42 42924.18 47886.66 2017-04-17 16:19:50.000 107 21227.53 180.41 42924.22 47886.71 2017-04-17 16:19:51.000 107 21227.53 180.38 42924.26 47886.76 2017-04-17 16:19:52.000 107 21227.58 180.33 42924.27 47886.76 2017-04-17 16:19:53.000 107 21227.63 180.30 42924.32 47886.82 2017-04-17 16:19:54.000 107 21227.64 180.30 42924.35 47886.86 2017-04-17 16:19:55.000 107 21227.64 180.28 42924.38 47886.88 2017-04-17 16:19:56.000 107 21227.70 180.24 42924.37 47886.90 2017-04-17 16:19:57.000 107 21227.72 180.23 42924.38 47886.94 2017-04-17 16:19:58.000 107 21227.72 180.25 42924.41 47886.95 2017-04-17 16:19:59.000 107 21227.73 180.26 42924.40 47886.98 2017-04-17 16:20:00.000 107 21227.74 180.25 42924.41 47887.01 2017-04-17 16:20:01.000 107 21227.78 180.27 42924.41 47887.02 2017-04-17 16:20:02.000 107 21227.82 180.25 42924.44 47887.03 2017-04-17 16:20:03.000 107 21227.84 180.27 42924.43 47887.03 2017-04-17 16:20:04.000 107 21227.86 180.28 42924.43 47887.05 2017-04-17 16:20:05.000 107 21227.88 180.31 42924.42 47887.11 2017-04-17 16:20:06.000 107 21227.91 180.31 42924.42 47887.09 2017-04-17 16:20:07.000 107 21227.92 180.29 42924.41 47887.10 2017-04-17 16:20:08.000 107 21227.93 180.26 42924.44 47887.07 2017-04-17 16:20:09.000 107 21227.90 180.25 42924.44 47887.09 2017-04-17 16:20:10.000 107 21227.88 180.27 42924.41 47887.09 2017-04-17 16:20:11.000 107 21227.88 180.31 42924.40 47887.10 2017-04-17 16:20:12.000 107 21227.89 180.31 42924.41 47887.09 2017-04-17 16:20:13.000 107 21227.86 180.31 42924.42 47887.11 2017-04-17 16:20:14.000 107 21227.87 180.30 42924.41 47887.06 2017-04-17 16:20:15.000 107 21227.85 180.27 42924.40 47887.07 2017-04-17 16:20:16.000 107 21227.87 180.29 42924.41 47887.04 2017-04-17 16:20:17.000 107 21227.87 180.30 42924.43 47887.06 2017-04-17 16:20:18.000 107 21227.85 180.33 42924.42 47887.06 2017-04-17 16:20:19.000 107 21227.85 180.34 42924.38 47887.06 2017-04-17 16:20:20.000 107 21227.85 180.34 42924.37 47887.03 2017-04-17 16:20:21.000 107 21227.83 180.33 42924.40 47887.03 2017-04-17 16:20:22.000 107 21227.86 180.31 42924.40 47887.04 2017-04-17 16:20:23.000 107 21227.85 180.29 42924.40 47887.02 2017-04-17 16:20:24.000 107 21227.87 180.28 42924.41 47887.03 2017-04-17 16:20:25.000 107 21227.85 180.29 42924.43 47887.05 2017-04-17 16:20:26.000 107 21227.86 180.25 42924.45 47887.07 2017-04-17 16:20:27.000 107 21227.85 180.26 42924.46 47887.09 2017-04-17 16:20:28.000 107 21227.86 180.31 42924.46 47887.08 2017-04-17 16:20:29.000 107 21227.87 180.32 42924.41 47887.10 2017-04-17 16:20:30.000 107 21227.83 180.33 42924.44 47887.08 2017-04-17 16:20:31.000 107 21227.84 180.33 42924.43 47887.08 2017-04-17 16:20:32.000 107 21227.86 180.32 42924.43 47887.05 2017-04-17 16:20:33.000 107 21227.88 180.31 42924.43 47887.06 2017-04-17 16:20:34.000 107 21227.85 180.28 42924.44 47887.05 2017-04-17 16:20:35.000 107 21227.86 180.30 42924.44 47887.09 2017-04-17 16:20:36.000 107 21227.86 180.33 42924.44 47887.09 2017-04-17 16:20:37.000 107 21227.85 180.33 42924.45 47887.12 2017-04-17 16:20:38.000 107 21227.86 180.32 42924.45 47887.09 2017-04-17 16:20:39.000 107 21227.84 180.34 42924.47 47887.09 2017-04-17 16:20:40.000 107 21227.83 180.36 42924.43 47887.05 2017-04-17 16:20:41.000 107 21227.84 180.37 42924.42 47887.06 2017-04-17 16:20:42.000 107 21227.85 180.37 42924.39 47887.07 2017-04-17 16:20:43.000 107 21227.86 180.37 42924.37 47887.09 2017-04-17 16:20:44.000 107 21227.87 180.37 42924.40 47887.04 2017-04-17 16:20:45.000 107 21227.91 180.34 42924.42 47887.10 2017-04-17 16:20:46.000 107 21227.95 180.36 42924.41 47887.10 2017-04-17 16:20:47.000 107 21227.93 180.38 42924.42 47887.09 2017-04-17 16:20:48.000 107 21227.90 180.38 42924.43 47887.10 2017-04-17 16:20:49.000 107 21227.89 180.38 42924.42 47887.08 2017-04-17 16:20:50.000 107 21227.89 180.38 42924.43 47887.10 2017-04-17 16:20:51.000 107 21227.90 180.37 42924.42 47887.11 2017-04-17 16:20:52.000 107 21227.87 180.36 42924.42 47887.08 2017-04-17 16:20:53.000 107 21227.85 180.38 42924.43 47887.11 2017-04-17 16:20:54.000 107 21227.86 180.39 42924.44 47887.09 2017-04-17 16:20:55.000 107 21227.87 180.42 42924.46 47887.09 2017-04-17 16:20:56.000 107 21227.91 180.40 42924.44 47887.14 2017-04-17 16:20:57.000 107 21227.91 180.45 42924.43 47887.12 2017-04-17 16:20:58.000 107 21227.88 180.50 42924.44 47887.10 2017-04-17 16:20:59.000 107 21227.87 180.57 42924.38 47887.11 2017-04-17 16:21:00.000 107 21227.82 180.60 42924.36 47887.05 2017-04-17 16:21:01.000 107 21227.80 180.60 42924.34 47887.02 2017-04-17 16:21:02.000 107 21227.80 180.58 42924.31 47887.00 2017-04-17 16:21:03.000 107 21227.79 180.58 42924.32 47887.00 2017-04-17 16:21:04.000 107 21227.79 180.60 42924.32 47886.97 2017-04-17 16:21:05.000 107 21227.75 180.64 42924.30 47886.97 2017-04-17 16:21:06.000 107 21227.73 180.72 42924.27 47886.95 2017-04-17 16:21:07.000 107 21227.72 180.80 42924.22 47886.90 2017-04-17 16:21:08.000 107 21227.73 180.82 42924.18 47886.85 2017-04-17 16:21:09.000 107 21227.70 180.83 42924.16 47886.83 2017-04-17 16:21:10.000 107 21227.71 180.81 42924.14 47886.76 2017-04-17 16:21:11.000 107 21227.68 180.81 42924.14 47886.78 2017-04-17 16:21:12.000 107 21227.64 180.83 42924.13 47886.75 2017-04-17 16:21:13.000 107 21227.60 180.82 42924.13 47886.71 2017-04-17 16:21:14.000 107 21227.62 180.82 42924.09 47886.70 2017-04-17 16:21:15.000 107 21227.64 180.83 42924.08 47886.71 2017-04-17 16:21:16.000 107 21227.60 180.82 42924.08 47886.69 2017-04-17 16:21:17.000 107 21227.65 180.81 42924.08 47886.72 2017-04-17 16:21:18.000 107 21227.67 180.78 42924.08 47886.71 2017-04-17 16:21:19.000 107 21227.64 180.76 42924.10 47886.71 2017-04-17 16:21:20.000 107 21227.67 180.72 42924.17 47886.73 2017-04-17 16:21:21.000 107 21227.66 180.71 42924.19 47886.77 2017-04-17 16:21:22.000 107 21227.65 180.66 42924.23 47886.79 2017-04-17 16:21:23.000 107 21227.65 180.60 42924.24 47886.81 2017-04-17 16:21:24.000 107 21227.65 180.62 42924.25 47886.83 2017-04-17 16:21:25.000 107 21227.67 180.60 42924.27 47886.86 2017-04-17 16:21:26.000 107 21227.68 180.54 42924.29 47886.86 2017-04-17 16:21:27.000 107 21227.69 180.53 42924.32 47886.91 2017-04-17 16:21:28.000 107 21227.74 180.49 42924.37 47886.92 2017-04-17 16:21:29.000 107 21227.75 180.44 42924.39 47886.96 2017-04-17 16:21:30.000 107 21227.72 180.40 42924.43 47887.00 2017-04-17 16:21:31.000 107 21227.72 180.39 42924.46 47887.04 2017-04-17 16:21:32.000 107 21227.72 180.44 42924.45 47887.09 2017-04-17 16:21:33.000 107 21227.73 180.47 42924.45 47887.06 2017-04-17 16:21:34.000 107 21227.76 180.48 42924.43 47887.07 2017-04-17 16:21:35.000 107 21227.75 180.49 42924.44 47887.07 2017-04-17 16:21:36.000 107 21227.76 180.48 42924.44 47887.06 2017-04-17 16:21:37.000 107 21227.73 180.48 42924.44 47887.05 2017-04-17 16:21:38.000 107 21227.71 180.47 42924.46 47887.05 2017-04-17 16:21:39.000 107 21227.70 180.44 42924.46 47887.07 2017-04-17 16:21:40.000 107 21227.72 180.37 42924.49 47887.04 2017-04-17 16:21:41.000 107 21227.68 180.35 42924.49 47887.07 2017-04-17 16:21:42.000 107 21227.67 180.32 42924.50 47887.08 2017-04-17 16:21:43.000 107 21227.70 180.30 42924.54 47887.14 2017-04-17 16:21:44.000 107 21227.73 180.23 42924.62 47887.13 2017-04-17 16:21:45.000 107 21227.75 180.18 42924.67 47887.20 2017-04-17 16:21:46.000 107 21227.78 180.14 42924.70 47887.26 2017-04-17 16:21:47.000 107 21227.80 180.13 42924.74 47887.26 2017-04-17 16:21:48.000 107 21227.77 180.10 42924.75 47887.33 2017-04-17 16:21:49.000 107 21227.77 180.08 42924.79 47887.36 2017-04-17 16:21:50.000 107 21227.80 180.09 42924.78 47887.36 2017-04-17 16:21:51.000 107 21227.78 180.11 42924.78 47887.38 2017-04-17 16:21:52.000 107 21227.75 180.15 42924.80 47887.40 2017-04-17 16:21:53.000 107 21227.73 180.20 42924.80 47887.37 2017-04-17 16:21:54.000 107 21227.73 180.30 42924.77 47887.35 2017-04-17 16:21:55.000 107 21227.71 180.33 42924.68 47887.26 2017-04-17 16:21:56.000 107 21227.67 180.33 42924.63 47887.21 2017-04-17 16:21:57.000 107 21227.64 180.33 42924.62 47887.18 2017-04-17 16:21:58.000 107 21227.66 180.31 42924.59 47887.16 2017-04-17 16:21:59.000 107 21227.68 180.31 42924.57 47887.16 2017-04-17 16:22:00.000 107 21227.69 180.30 42924.56 47887.14 2017-04-17 16:22:01.000 107 21227.69 180.31 42924.56 47887.14 2017-04-17 16:22:02.000 107 21227.71 180.26 42924.59 47887.13 2017-04-17 16:22:03.000 107 21227.75 180.24 42924.62 47887.17 2017-04-17 16:22:04.000 107 21227.75 180.23 42924.58 47887.15 2017-04-17 16:22:05.000 107 21227.77 180.21 42924.58 47887.20 2017-04-17 16:22:06.000 107 21227.80 180.19 42924.58 47887.18 2017-04-17 16:22:07.000 107 21227.86 180.20 42924.61 47887.22 2017-04-17 16:22:08.000 107 21227.88 180.22 42924.60 47887.24 2017-04-17 16:22:09.000 107 21227.90 180.26 42924.55 47887.23 2017-04-17 16:22:10.000 107 21227.91 180.31 42924.55 47887.23 2017-04-17 16:22:11.000 107 21227.87 180.35 42924.52 47887.21 2017-04-17 16:22:12.000 107 21227.83 180.38 42924.47 47887.20 2017-04-17 16:22:13.000 107 21227.85 180.42 42924.43 47887.15 2017-04-17 16:22:14.000 107 21227.86 180.44 42924.40 47887.12 2017-04-17 16:22:15.000 107 21227.88 180.45 42924.40 47887.13 2017-04-17 16:22:16.000 107 21227.86 180.47 42924.40 47887.07 2017-04-17 16:22:17.000 107 21227.87 180.48 42924.38 47887.10 2017-04-17 16:22:18.000 107 21227.88 180.53 42924.37 47887.08 2017-04-17 16:22:19.000 107 21227.92 180.52 42924.36 47887.06 2017-04-17 16:22:20.000 107 21227.95 180.53 42924.37 47887.07 2017-04-17 16:22:21.000 107 21227.96 180.55 42924.38 47887.07 2017-04-17 16:22:22.000 107 21227.99 180.59 42924.41 47887.09 2017-04-17 16:22:23.000 107 21227.97 180.65 42924.40 47887.10 2017-04-17 16:22:24.000 107 21228.01 180.74 42924.36 47887.07 2017-04-17 16:22:25.000 107 21228.01 180.79 42924.30 47887.10 2017-04-17 16:22:26.000 107 21228.01 180.83 42924.26 47887.04 2017-04-17 16:22:27.000 107 21227.99 180.83 42924.26 47887.03 2017-04-17 16:22:28.000 107 21228.01 180.82 42924.27 47887.00 2017-04-17 16:22:29.000 107 21227.99 180.80 42924.28 47887.01 2017-04-17 16:22:30.000 107 21228.01 180.82 42924.27 47886.99 2017-04-17 16:22:31.000 107 21228.03 180.80 42924.26 47887.00 2017-04-17 16:22:32.000 107 21228.03 180.77 42924.29 47886.97 2017-04-17 16:22:33.000 107 21228.01 180.75 42924.29 47887.04 2017-04-17 16:22:34.000 107 21228.01 180.74 42924.32 47887.02 2017-04-17 16:22:35.000 107 21228.00 180.73 42924.35 47887.04 2017-04-17 16:22:36.000 107 21227.99 180.72 42924.36 47887.04 2017-04-17 16:22:37.000 107 21227.99 180.71 42924.36 47887.09 2017-04-17 16:22:38.000 107 21228.01 180.71 42924.36 47887.08 2017-04-17 16:22:39.000 107 21227.99 180.73 42924.36 47887.11 2017-04-17 16:22:40.000 107 21227.99 180.71 42924.40 47887.12 2017-04-17 16:22:41.000 107 21228.01 180.71 42924.40 47887.15 2017-04-17 16:22:42.000 107 21228.03 180.70 42924.39 47887.12 2017-04-17 16:22:43.000 107 21228.04 180.69 42924.40 47887.14 2017-04-17 16:22:44.000 107 21228.04 180.70 42924.41 47887.14 2017-04-17 16:22:45.000 107 21228.06 180.68 42924.45 47887.13 2017-04-17 16:22:46.000 107 21228.05 180.65 42924.48 47887.16 2017-04-17 16:22:47.000 107 21228.04 180.66 42924.46 47887.17 2017-04-17 16:22:48.000 107 21228.04 180.63 42924.49 47887.20 2017-04-17 16:22:49.000 107 21228.03 180.60 42924.51 47887.23 2017-04-17 16:22:50.000 107 21228.05 180.55 42924.51 47887.18 2017-04-17 16:22:51.000 107 21228.04 180.52 42924.55 47887.26 2017-04-17 16:22:52.000 107 21228.02 180.51 42924.60 47887.25 2017-04-17 16:22:53.000 107 21228.03 180.48 42924.61 47887.29 2017-04-17 16:22:54.000 107 21228.05 180.51 42924.63 47887.30 2017-04-17 16:22:55.000 107 21228.08 180.49 42924.65 47887.36 2017-04-17 16:22:56.000 107 21228.09 180.48 42924.65 47887.35 2017-04-17 16:22:57.000 107 21228.09 180.51 42924.64 47887.34 2017-04-17 16:22:58.000 107 21228.06 180.55 42924.63 47887.38 2017-04-17 16:22:59.000 107 21228.04 180.53 42924.63 47887.35 2017-04-17 16:23:00.000 107 21228.05 180.51 42924.62 47887.35 2017-04-17 16:23:01.000 107 21228.05 180.48 42924.61 47887.38 2017-04-17 16:23:02.000 107 21228.08 180.43 42924.65 47887.33 2017-04-17 16:23:03.000 107 21228.07 180.43 42924.67 47887.42 2017-04-17 16:23:04.000 107 21228.05 180.43 42924.71 47887.40 2017-04-17 16:23:05.000 107 21227.99 180.45 42924.73 47887.41 2017-04-17 16:23:06.000 107 21227.99 180.44 42924.73 47887.41 2017-04-17 16:23:07.000 107 21227.99 180.44 42924.75 47887.43 2017-04-17 16:23:08.000 107 21228.00 180.46 42924.76 47887.42 2017-04-17 16:23:09.000 107 21228.00 180.44 42924.72 47887.44 2017-04-17 16:23:10.000 107 21227.97 180.43 42924.75 47887.41 2017-04-17 16:23:11.000 107 21227.99 180.45 42924.75 47887.45 2017-04-17 16:23:12.000 107 21228.00 180.50 42924.76 47887.43 2017-04-17 16:23:13.000 107 21227.99 180.52 42924.76 47887.42 2017-04-17 16:23:14.000 107 21228.00 180.49 42924.75 47887.40 2017-04-17 16:23:15.000 107 21228.02 180.48 42924.73 47887.44 2017-04-17 16:23:16.000 107 21227.96 180.48 42924.73 47887.42 2017-04-17 16:23:17.000 107 21227.98 180.49 42924.75 47887.42 2017-04-17 16:23:18.000 107 21228.00 180.50 42924.75 47887.42 2017-04-17 16:23:19.000 107 21227.99 180.50 42924.77 47887.44 2017-04-17 16:23:20.000 107 21228.02 180.51 42924.72 47887.41 2017-04-17 16:23:21.000 107 21227.97 180.53 42924.73 47887.44 2017-04-17 16:23:22.000 107 21227.98 180.53 42924.74 47887.41 2017-04-17 16:23:23.000 107 21228.00 180.55 42924.73 47887.40 2017-04-17 16:23:24.000 107 21228.00 180.56 42924.72 47887.39 2017-04-17 16:23:25.000 107 21228.01 180.55 42924.71 47887.39 2017-04-17 16:23:26.000 107 21228.00 180.54 42924.68 47887.35 2017-04-17 16:23:27.000 107 21228.02 180.55 42924.69 47887.34 2017-04-17 16:23:28.000 107 21228.00 180.56 42924.67 47887.36 2017-04-17 16:23:29.000 107 21228.02 180.57 42924.67 47887.35 2017-04-17 16:23:30.000 107 21228.03 180.57 42924.66 47887.32 2017-04-17 16:23:31.000 107 21228.05 180.57 42924.66 47887.37 2017-04-17 16:23:32.000 107 21228.04 180.59 42924.65 47887.29 2017-04-17 16:23:33.000 107 21228.06 180.62 42924.63 47887.31 2017-04-17 16:23:34.000 107 21228.07 180.63 42924.62 47887.33 2017-04-17 16:23:35.000 107 21228.10 180.63 42924.59 47887.31 2017-04-17 16:23:36.000 107 21228.10 180.63 42924.60 47887.31 2017-04-17 16:23:37.000 107 21228.11 180.62 42924.59 47887.32 2017-04-17 16:23:38.000 107 21228.11 180.62 42924.62 47887.30 2017-04-17 16:23:39.000 107 21228.11 180.61 42924.59 47887.34 2017-04-17 16:23:40.000 107 21228.12 180.59 42924.61 47887.34 2017-04-17 16:23:41.000 107 21228.11 180.57 42924.63 47887.37 2017-04-17 16:23:42.000 107 21228.13 180.56 42924.66 47887.37 2017-04-17 16:23:43.000 107 21228.16 180.56 42924.67 47887.40 2017-04-17 16:23:44.000 107 21228.13 180.57 42924.67 47887.37 2017-04-17 16:23:45.000 107 21228.13 180.57 42924.67 47887.41 2017-04-17 16:23:46.000 107 21228.12 180.57 42924.70 47887.41 2017-04-17 16:23:47.000 107 21228.13 180.57 42924.70 47887.44 2017-04-17 16:23:48.000 107 21228.14 180.58 42924.69 47887.42 2017-04-17 16:23:49.000 107 21228.12 180.59 42924.68 47887.40 2017-04-17 16:23:50.000 107 21228.11 180.59 42924.69 47887.43 2017-04-17 16:23:51.000 107 21228.13 180.57 42924.69 47887.40 2017-04-17 16:23:52.000 107 21228.14 180.56 42924.69 47887.44 2017-04-17 16:23:53.000 107 21228.15 180.56 42924.72 47887.47 2017-04-17 16:23:54.000 107 21228.15 180.56 42924.74 47887.47 2017-04-17 16:23:55.000 107 21228.19 180.54 42924.80 47887.49 2017-04-17 16:23:56.000 107 21228.20 180.55 42924.79 47887.51 2017-04-17 16:23:57.000 107 21228.20 180.57 42924.84 47887.52 2017-04-17 16:23:58.000 107 21228.22 180.60 42924.82 47887.51 2017-04-17 16:23:59.000 107 21228.19 180.64 42924.84 47887.54 2017-04-17 16:24:00.000 107 21228.22 180.64 42924.84 47887.54 2017-04-17 16:24:01.000 107 21228.25 180.66 42924.83 47887.57 2017-04-17 16:24:02.000 107 21228.27 180.65 42924.86 47887.58 2017-04-17 16:24:03.000 107 21228.26 180.65 42924.89 47887.59 2017-04-17 16:24:04.000 107 21228.25 180.67 42924.93 47887.59 2017-04-17 16:24:05.000 107 21228.27 180.66 42924.92 47887.63 2017-04-17 16:24:06.000 107 21228.24 180.66 42924.91 47887.62 2017-04-17 16:24:07.000 107 21228.23 180.67 42924.95 47887.65 2017-04-17 16:24:08.000 107 21228.20 180.69 42924.97 47887.70 2017-04-17 16:24:09.000 107 21228.23 180.68 42924.99 47887.68 2017-04-17 16:24:10.000 107 21228.24 180.70 42925.03 47887.71 2017-04-17 16:24:11.000 107 21228.23 180.72 42925.05 47887.72 2017-04-17 16:24:12.000 107 21228.22 180.75 42925.05 47887.74 2017-04-17 16:24:13.000 107 21228.20 180.76 42925.04 47887.72 2017-04-17 16:24:14.000 107 21228.17 180.81 42925.05 47887.71 2017-04-17 16:24:15.000 107 21228.17 180.87 42925.06 47887.73 2017-04-17 16:24:16.000 107 21228.12 180.89 42925.05 47887.72 2017-04-17 16:24:17.000 107 21228.11 180.88 42925.05 47887.71 2017-04-17 16:24:18.000 107 21228.08 180.91 42925.03 47887.66 2017-04-17 16:24:19.000 107 21228.08 180.91 42924.99 47887.68 2017-04-17 16:24:20.000 107 21228.08 180.89 42925.01 47887.66 2017-04-17 16:24:21.000 107 21228.08 180.89 42925.04 47887.62 2017-04-17 16:24:22.000 107 21228.06 180.90 42925.02 47887.62 2017-04-17 16:24:23.000 107 21228.04 180.93 42925.04 47887.69 2017-04-17 16:24:24.000 107 21227.97 180.99 42925.02 47887.59 2017-04-17 16:24:25.000 107 21227.94 181.00 42924.96 47887.59 2017-04-17 16:24:26.000 107 21227.93 181.04 42924.95 47887.56 2017-04-17 16:24:27.000 107 21227.94 181.11 42924.91 47887.51 2017-04-17 16:24:28.000 107 21227.94 181.17 42924.92 47887.48 2017-04-17 16:24:29.000 107 21227.95 181.21 42924.85 47887.45 2017-04-17 16:24:30.000 107 21227.99 181.21 42924.82 47887.44 2017-04-17 16:24:31.000 107 21228.00 181.21 42924.83 47887.45 2017-04-17 16:24:32.000 107 21228.02 181.22 42924.84 47887.40 2017-04-17 16:24:33.000 107 21227.99 181.25 42924.82 47887.45 2017-04-17 16:24:34.000 107 21228.00 181.27 42924.80 47887.41 2017-04-17 16:24:35.000 107 21228.05 181.30 42924.74 47887.44 2017-04-17 16:24:36.000 107 21228.08 181.28 42924.73 47887.40 2017-04-17 16:24:37.000 107 21228.08 181.27 42924.73 47887.40 2017-04-17 16:24:38.000 107 21228.08 181.27 42924.78 47887.40 2017-04-17 16:24:39.000 107 21228.05 181.32 42924.75 47887.41 2017-04-17 16:24:40.000 107 21228.05 181.36 42924.73 47887.40 2017-04-17 16:24:41.000 107 21228.02 181.40 42924.68 47887.38 2017-04-17 16:24:42.000 107 21228.01 181.42 42924.64 47887.33 2017-04-17 16:24:43.000 107 21227.98 181.43 42924.64 47887.31 2017-04-17 16:24:44.000 107 21228.01 181.44 42924.67 47887.33 2017-04-17 16:24:45.000 107 21228.04 181.40 42924.68 47887.31 2017-04-17 16:24:46.000 107 21228.05 181.40 42924.68 47887.35 2017-04-17 16:24:47.000 107 21228.06 181.42 42924.68 47887.37 2017-04-17 16:24:48.000 107 21228.01 181.43 42924.67 47887.37 2017-04-17 16:24:49.000 107 21227.94 181.46 42924.65 47887.37 2017-04-17 16:24:50.000 107 21227.95 181.47 42924.66 47887.33 2017-04-17 16:24:51.000 107 21227.99 181.46 42924.69 47887.33 2017-04-17 16:24:52.000 107 21227.99 181.43 42924.66 47887.34 2017-04-17 16:24:53.000 107 21228.00 181.41 42924.70 47887.37 2017-04-17 16:24:54.000 107 21228.01 181.41 42924.70 47887.38 2017-04-17 16:24:55.000 107 21228.01 181.40 42924.74 47887.39 2017-04-17 16:24:56.000 107 21228.04 181.39 42924.76 47887.39 2017-04-17 16:24:57.000 107 21228.10 181.39 42924.77 47887.43 2017-04-17 16:24:58.000 107 21228.12 181.38 42924.73 47887.44 2017-04-17 16:24:59.000 107 21228.13 181.37 42924.74 47887.47 2017-04-17 16:25:00.000 107 21228.17 181.36 42924.78 47887.47 2017-04-17 16:25:01.000 107 21228.17 181.33 42924.78 47887.47 2017-04-17 16:25:02.000 107 21228.17 181.31 42924.74 47887.48 2017-04-17 16:25:03.000 107 21228.23 181.29 42924.76 47887.53 2017-04-17 16:25:04.000 107 21228.23 181.29 42924.78 47887.51 2017-04-17 16:25:05.000 107 21228.19 181.29 42924.77 47887.56 2017-04-17 16:25:06.000 107 21228.19 181.30 42924.79 47887.55 2017-04-17 16:25:07.000 107 21228.25 181.29 42924.83 47887.61 2017-04-17 16:25:08.000 107 21228.27 181.28 42924.83 47887.55 2017-04-17 16:25:09.000 107 21228.29 181.26 42924.80 47887.59 2017-04-17 16:25:10.000 107 21228.33 181.25 42924.81 47887.62 2017-04-17 16:25:11.000 107 21228.37 181.24 42924.83 47887.62 2017-04-17 16:25:12.000 107 21228.33 181.24 42924.85 47887.65 2017-04-17 16:25:13.000 107 21228.32 181.23 42924.86 47887.65 2017-04-17 16:25:14.000 107 21228.34 181.21 42924.82 47887.66 2017-04-17 16:25:15.000 107 21228.35 181.25 42924.84 47887.68 2017-04-17 16:25:16.000 107 21228.38 181.25 42924.87 47887.68 2017-04-17 16:25:17.000 107 21228.44 181.25 42924.90 47887.73 2017-04-17 16:25:18.000 107 21228.44 181.24 42924.89 47887.73 2017-04-17 16:25:19.000 107 21228.46 181.24 42924.90 47887.76 2017-04-17 16:25:20.000 107 21228.46 181.24 42924.88 47887.74 2017-04-17 16:25:21.000 107 21228.46 181.25 42924.86 47887.78 2017-04-17 16:25:22.000 107 21228.48 181.26 42924.88 47887.79 2017-04-17 16:25:23.000 107 21228.49 181.27 42924.86 47887.79 2017-04-17 16:25:24.000 107 21228.51 181.31 42924.88 47887.79 2017-04-17 16:25:25.000 107 21228.51 181.32 42924.88 47887.78 2017-04-17 16:25:26.000 107 21228.54 181.33 42924.87 47887.81 2017-04-17 16:25:27.000 107 21228.56 181.29 42924.89 47887.79 2017-04-17 16:25:28.000 107 21228.52 181.29 42924.91 47887.82 2017-04-17 16:25:29.000 107 21228.52 181.26 42924.90 47887.82 2017-04-17 16:25:30.000 107 21228.52 181.26 42924.93 47887.81 2017-04-17 16:25:31.000 107 21228.51 181.28 42924.94 47887.83 2017-04-17 16:25:32.000 107 21228.51 181.27 42924.97 47887.84 2017-04-17 16:25:33.000 107 21228.52 181.28 42924.97 47887.86 2017-04-17 16:25:34.000 107 21228.46 181.30 42924.93 47887.83 2017-04-17 16:25:35.000 107 21228.41 181.31 42924.96 47887.82 2017-04-17 16:25:36.000 107 21228.42 181.30 42924.98 47887.83 2017-04-17 16:25:37.000 107 21228.44 181.32 42924.96 47887.84 2017-04-17 16:25:38.000 107 21228.48 181.33 42924.96 47887.80 2017-04-17 16:25:39.000 107 21228.47 181.34 42924.94 47887.83 2017-04-17 16:25:40.000 107 21228.44 181.33 42924.94 47887.78 2017-04-17 16:25:41.000 107 21228.45 181.34 42924.92 47887.79 2017-04-17 16:25:42.000 107 21228.45 181.38 42924.92 47887.77 2017-04-17 16:25:43.000 107 21228.45 181.38 42924.91 47887.77 2017-04-17 16:25:44.000 107 21228.46 181.34 42924.88 47887.75 2017-04-17 16:25:45.000 107 21228.48 181.31 42924.87 47887.79 2017-04-17 16:25:46.000 107 21228.50 181.28 42924.91 47887.77 2017-04-17 16:25:47.000 107 21228.55 181.26 42924.94 47887.84 2017-04-17 16:25:48.000 107 21228.57 181.24 42924.95 47887.84 2017-04-17 16:25:49.000 107 21228.63 181.23 42924.95 47887.89 2017-04-17 16:25:50.000 107 21228.65 181.22 42925.00 47887.93 2017-04-17 16:25:51.000 107 21228.67 181.23 42924.98 47887.95 2017-04-17 16:25:52.000 107 21228.67 181.25 42924.96 47887.98 2017-04-17 16:25:53.000 107 21228.66 181.27 42924.97 47887.98 2017-04-17 16:25:54.000 107 21228.70 181.25 42925.00 47887.94 2017-04-17 16:25:55.000 107 21228.69 181.22 42925.03 47887.97 2017-04-17 16:25:56.000 107 21228.67 181.22 42925.03 47887.95 2017-04-17 16:25:57.000 107 21228.65 181.24 42925.01 47887.93 2017-04-17 16:25:58.000 107 21228.66 181.27 42925.04 47887.97 2017-04-17 16:25:59.000 107 21228.65 181.28 42925.02 47887.95 2017-04-17 16:26:00.000 107 21228.63 181.26 42925.03 47887.96 2017-04-17 16:26:01.000 107 21228.55 181.30 42925.02 47887.95 2017-04-17 16:26:02.000 107 21228.52 181.38 42925.01 47887.88 2017-04-17 16:26:03.000 107 21228.49 181.42 42924.94 47887.89 2017-04-17 16:26:04.000 107 21228.44 181.46 42924.89 47887.80 2017-04-17 16:26:05.000 107 21228.38 181.46 42924.88 47887.77 2017-04-17 16:26:06.000 107 21228.37 181.48 42924.87 47887.76 2017-04-17 16:26:07.000 107 21228.37 181.48 42924.87 47887.72 2017-04-17 16:26:08.000 107 21228.30 181.49 42924.87 47887.68 2017-04-17 16:26:09.000 107 21228.27 181.51 42924.87 47887.65 2017-04-17 16:26:10.000 107 21228.27 181.49 42924.87 47887.63 2017-04-17 16:26:11.000 107 21228.28 181.43 42924.87 47887.68 2017-04-17 16:26:12.000 107 21228.30 181.37 42924.90 47887.66 2017-04-17 16:26:13.000 107 21228.31 181.37 42924.90 47887.72 2017-04-17 16:26:14.000 107 21228.30 181.38 42924.93 47887.72 2017-04-17 16:26:15.000 107 21228.30 181.40 42924.91 47887.71 2017-04-17 16:26:16.000 107 21228.28 181.41 42924.90 47887.69 2017-04-17 16:26:17.000 107 21228.30 181.39 42924.91 47887.73 2017-04-17 16:26:18.000 107 21228.29 181.39 42924.89 47887.67 2017-04-17 16:26:19.000 107 21228.28 181.38 42924.87 47887.69 2017-04-17 16:26:20.000 107 21228.27 181.40 42924.87 47887.66 2017-04-17 16:26:21.000 107 21228.26 181.40 42924.87 47887.66 2017-04-17 16:26:22.000 107 21228.21 181.41 42924.86 47887.64 2017-04-17 16:26:23.000 107 21228.15 181.43 42924.89 47887.63 2017-04-17 16:26:24.000 107 21228.07 181.48 42924.86 47887.59 2017-04-17 16:26:25.000 107 21228.03 181.49 42924.83 47887.55 2017-04-17 16:26:26.000 107 21227.99 181.51 42924.84 47887.48 2017-04-17 16:26:27.000 107 21227.92 181.52 42924.81 47887.49 2017-04-17 16:26:28.000 107 21227.89 181.51 42924.82 47887.45 2017-04-17 16:26:29.000 107 21227.88 181.55 42924.85 47887.46 2017-04-17 16:26:30.000 107 21227.88 181.58 42924.81 47887.44 2017-04-17 16:26:31.000 107 21227.91 181.62 42924.81 47887.41 2017-04-17 16:26:32.000 107 21227.90 181.61 42924.79 47887.39 2017-04-17 16:26:33.000 107 21227.95 181.54 42924.80 47887.38 2017-04-17 16:26:34.000 107 21228.01 181.46 42924.84 47887.39 2017-04-17 16:26:35.000 107 21228.07 181.41 42924.87 47887.45 2017-04-17 16:26:36.000 107 21228.07 181.42 42924.88 47887.53 2017-04-17 16:26:37.000 107 21228.10 181.41 42924.89 47887.56 2017-04-17 16:26:38.000 107 21228.10 181.41 42924.89 47887.55 2017-04-17 16:26:39.000 107 21228.15 181.40 42924.91 47887.58 2017-04-17 16:26:40.000 107 21228.18 181.40 42924.92 47887.57 2017-04-17 16:26:41.000 107 21228.12 181.40 42924.94 47887.59 2017-04-17 16:26:42.000 107 21228.14 181.41 42924.89 47887.59 2017-04-17 16:26:43.000 107 21228.17 181.40 42924.90 47887.58 2017-04-17 16:26:44.000 107 21228.13 181.43 42924.94 47887.57 2017-04-17 16:26:45.000 107 21228.09 181.49 42924.90 47887.56 2017-04-17 16:26:46.000 107 21228.07 181.53 42924.83 47887.52 2017-04-17 16:26:47.000 107 21228.05 181.57 42924.81 47887.50 2017-04-17 16:26:48.000 107 21228.04 181.58 42924.80 47887.46 2017-04-17 16:26:49.000 107 21228.02 181.57 42924.73 47887.44 2017-04-17 16:26:50.000 107 21228.00 181.57 42924.76 47887.39 2017-04-17 16:26:51.000 107 21227.97 181.54 42924.76 47887.38 2017-04-17 16:26:52.000 107 21227.94 181.55 42924.77 47887.41 2017-04-17 16:26:53.000 107 21227.92 181.56 42924.77 47887.37 2017-04-17 16:26:54.000 107 21227.93 181.55 42924.79 47887.40 2017-04-17 16:26:55.000 107 21227.91 181.55 42924.84 47887.41 2017-04-17 16:26:56.000 107 21227.92 181.56 42924.84 47887.41 2017-04-17 16:26:57.000 107 21227.85 181.63 42924.86 47887.44 2017-04-17 16:26:58.000 107 21227.87 181.65 42924.86 47887.41 2017-04-17 16:26:59.000 107 21227.88 181.66 42924.81 47887.40 2017-04-17 16:27:00.000 107 21227.86 181.69 42924.82 47887.40 2017-04-17 16:27:01.000 107 21227.81 181.72 42924.77 47887.37 2017-04-17 16:27:02.000 107 21227.81 181.77 42924.77 47887.35 2017-04-17 16:27:03.000 107 21227.84 181.81 42924.77 47887.32 2017-04-17 16:27:04.000 107 21227.80 181.88 42924.73 47887.25 2017-04-17 16:27:05.000 107 21227.77 181.90 42924.68 47887.23 2017-04-17 16:27:06.000 107 21227.77 181.88 42924.67 47887.22 2017-04-17 16:27:07.000 107 21227.73 181.86 42924.65 47887.19 2017-04-17 16:27:08.000 107 21227.73 181.84 42924.65 47887.19 2017-04-17 16:27:09.000 107 21227.70 181.88 42924.68 47887.17 2017-04-17 16:27:10.000 107 21227.71 181.88 42924.63 47887.15 2017-04-17 16:27:11.000 107 21227.67 181.88 42924.61 47887.14 2017-04-17 16:27:12.000 107 21227.63 181.83 42924.64 47887.09 2017-04-17 16:27:13.000 107 21227.64 181.82 42924.63 47887.10 2017-04-17 16:27:14.000 107 21227.64 181.84 42924.63 47887.09 2017-04-17 16:27:15.000 107 21227.66 181.83 42924.64 47887.08 2017-04-17 16:27:16.000 107 21227.68 181.85 42924.62 47887.09 2017-04-17 16:27:17.000 107 21227.67 181.87 42924.59 47887.11 2017-04-17 16:27:18.000 107 21227.68 181.88 42924.58 47887.08 2017-04-17 16:27:19.000 107 21227.67 181.88 42924.59 47887.09 2017-04-17 16:27:20.000 107 21227.68 181.87 42924.60 47887.07 2017-04-17 16:27:21.000 107 21227.69 181.85 42924.58 47887.14 2017-04-17 16:27:22.000 107 21227.70 181.84 42924.62 47887.07 2017-04-17 16:27:23.000 107 21227.71 181.83 42924.63 47887.14 2017-04-17 16:27:24.000 107 21227.74 181.84 42924.66 47887.13 2017-04-17 16:27:25.000 107 21227.76 181.83 42924.65 47887.13 2017-04-17 16:27:26.000 107 21227.79 181.80 42924.63 47887.18 2017-04-17 16:27:27.000 107 21227.87 181.78 42924.65 47887.16 2017-04-17 16:27:28.000 107 21227.88 181.77 42924.67 47887.21 2017-04-17 16:27:29.000 107 21227.90 181.73 42924.68 47887.25 2017-04-17 16:27:30.000 107 21227.90 181.70 42924.68 47887.26 2017-04-17 16:27:31.000 107 21227.91 181.70 42924.65 47887.27 2017-04-17 16:27:32.000 107 21227.91 181.69 42924.70 47887.31 2017-04-17 16:27:33.000 107 21227.85 181.70 42924.71 47887.29 2017-04-17 16:27:34.000 107 21227.86 181.69 42924.70 47887.26 2017-04-17 16:27:35.000 107 21227.85 181.68 42924.70 47887.29 2017-04-17 16:27:36.000 107 21227.83 181.68 42924.69 47887.27 2017-04-17 16:27:37.000 107 21227.83 181.68 42924.70 47887.28 2017-04-17 16:27:38.000 107 21227.81 181.68 42924.69 47887.26 2017-04-17 16:27:39.000 107 21227.81 181.69 42924.68 47887.24 2017-04-17 16:27:40.000 107 21227.81 181.70 42924.66 47887.24 2017-04-17 16:27:41.000 107 21227.79 181.75 42924.61 47887.22 2017-04-17 16:27:42.000 107 21227.78 181.79 42924.59 47887.17 2017-04-17 16:27:43.000 107 21227.79 181.76 42924.57 47887.17 2017-04-17 16:27:44.000 107 21227.80 181.74 42924.57 47887.14 2017-04-17 16:27:45.000 107 21227.78 181.72 42924.57 47887.15 2017-04-17 16:27:46.000 107 21227.82 181.68 42924.59 47887.13 2017-04-17 16:27:47.000 107 21227.83 181.65 42924.66 47887.18 2017-04-17 16:27:48.000 107 21227.85 181.62 42924.67 47887.20 2017-04-17 16:27:49.000 107 21227.85 181.61 42924.72 47887.26 2017-04-17 16:27:50.000 107 21227.86 181.59 42924.75 47887.25 2017-04-17 16:27:51.000 107 21227.88 181.58 42924.74 47887.30 2017-04-17 16:27:52.000 107 21227.88 181.59 42924.75 47887.30 2017-04-17 16:27:53.000 107 21227.88 181.61 42924.78 47887.35 2017-04-17 16:27:54.000 107 21227.90 181.59 42924.79 47887.35 2017-04-17 16:27:55.000 107 21227.90 181.60 42924.83 47887.37 2017-04-17 16:27:56.000 107 21227.90 181.61 42924.80 47887.40 2017-04-17 16:27:57.000 107 21227.92 181.63 42924.78 47887.39 2017-04-17 16:27:58.000 107 21227.90 181.62 42924.78 47887.39 2017-04-17 16:27:59.000 107 21227.92 181.62 42924.82 47887.40 2017-04-17 16:28:00.000 107 21227.93 181.61 42924.83 47887.42 2017-04-17 16:28:01.000 107 21227.95 181.61 42924.82 47887.42 2017-04-17 16:28:02.000 107 21227.96 181.61 42924.83 47887.42 2017-04-17 16:28:03.000 107 21227.93 181.61 42924.86 47887.43 2017-04-17 16:28:04.000 107 21227.95 181.61 42924.85 47887.45 2017-04-17 16:28:05.000 107 21227.95 181.62 42924.85 47887.41 2017-04-17 16:28:06.000 107 21227.92 181.60 42924.88 47887.44 2017-04-17 16:28:07.000 107 21227.92 181.58 42924.90 47887.45 2017-04-17 16:28:08.000 107 21227.91 181.60 42924.88 47887.44 2017-04-17 16:28:09.000 107 21227.91 181.64 42924.90 47887.44 2017-04-17 16:28:10.000 107 21227.96 181.66 42924.87 47887.43 2017-04-17 16:28:11.000 107 21227.98 181.68 42924.85 47887.43 2017-04-17 16:28:12.000 107 21227.96 181.70 42924.82 47887.40 2017-04-17 16:28:13.000 107 21227.94 181.70 42924.84 47887.44 2017-04-17 16:28:14.000 107 21227.97 181.70 42924.85 47887.42 2017-04-17 16:28:15.000 107 21227.97 181.65 42924.85 47887.44 2017-04-17 16:28:16.000 107 21228.02 181.63 42924.86 47887.44 2017-04-17 16:28:17.000 107 21228.06 181.62 42924.90 47887.48 2017-04-17 16:28:18.000 107 21228.06 181.63 42924.87 47887.48 2017-04-17 16:28:19.000 107 21228.05 181.63 42924.89 47887.50 2017-04-17 16:28:20.000 107 21228.06 181.64 42924.90 47887.46 2017-04-17 16:28:21.000 107 21228.09 181.67 42924.84 47887.51 2017-04-17 16:28:22.000 107 21228.10 181.68 42924.84 47887.49 2017-04-17 16:28:23.000 107 21228.09 181.70 42924.82 47887.50 2017-04-17 16:28:24.000 107 21228.08 181.70 42924.79 47887.46 2017-04-17 16:28:25.000 107 21228.08 181.67 42924.80 47887.48 2017-04-17 16:28:26.000 107 21228.12 181.65 42924.82 47887.47 2017-04-17 16:28:27.000 107 21228.13 181.62 42924.83 47887.50 2017-04-17 16:28:28.000 107 21228.09 181.63 42924.85 47887.48 2017-04-17 16:28:29.000 107 21228.11 181.60 42924.87 47887.50 2017-04-17 16:28:30.000 107 21228.10 181.57 42924.88 47887.53 2017-04-17 16:28:31.000 107 21228.07 181.51 42924.87 47887.53 2017-04-17 16:28:32.000 107 21228.07 181.50 42924.89 47887.55 2017-04-17 16:28:33.000 107 21228.04 181.51 42924.88 47887.57 2017-04-17 16:28:34.000 107 21228.04 181.52 42924.88 47887.56 2017-04-17 16:28:35.000 107 21228.08 181.52 42924.90 47887.62 2017-04-17 16:28:36.000 107 21228.08 181.53 42924.92 47887.63 2017-04-17 16:28:37.000 107 21228.07 181.53 42924.94 47887.63 2017-04-17 16:28:38.000 107 21228.07 181.53 42924.93 47887.63 2017-04-17 16:28:39.000 107 21228.11 181.53 42924.95 47887.65 2017-04-17 16:28:40.000 107 21228.08 181.54 42924.99 47887.65 2017-04-17 16:28:41.000 107 21228.03 181.56 42925.00 47887.69 2017-04-17 16:28:42.000 107 21228.03 181.58 42924.95 47887.65 2017-04-17 16:28:43.000 107 21228.06 181.58 42925.00 47887.69 2017-04-17 16:28:44.000 107 21228.10 181.60 42924.99 47887.70 2017-04-17 16:28:45.000 107 21228.12 181.65 42925.02 47887.69 2017-04-17 16:28:46.000 107 21228.15 181.67 42925.00 47887.69 2017-04-17 16:28:47.000 107 21228.17 181.68 42924.98 47887.72 2017-04-17 16:28:48.000 107 21228.20 181.72 42924.95 47887.69 2017-04-17 16:28:49.000 107 21228.23 181.73 42924.93 47887.71 2017-04-17 16:28:50.000 107 21228.23 181.73 42924.92 47887.67 2017-04-17 16:28:51.000 107 21228.22 181.72 42924.93 47887.71 2017-04-17 16:28:52.000 107 21228.22 181.72 42924.90 47887.70 2017-04-17 16:28:53.000 107 21228.20 181.71 42924.91 47887.70 2017-04-17 16:28:54.000 107 21228.20 181.72 42924.92 47887.72 2017-04-17 16:28:55.000 107 21228.19 181.71 42924.94 47887.73 2017-04-17 16:28:56.000 107 21228.21 181.70 42924.94 47887.73 2017-04-17 16:28:57.000 107 21228.24 181.71 42924.90 47887.72 2017-04-17 16:28:58.000 107 21228.28 181.71 42924.94 47887.74 2017-04-17 16:28:59.000 107 21228.31 181.69 42924.98 47887.75 2017-04-17 16:29:00.000 107 21228.37 181.69 42924.95 47887.76 2017-04-17 16:29:01.000 107 21228.39 181.72 42924.95 47887.82 2017-04-17 16:29:02.000 107 21228.41 181.71 42924.93 47887.80 2017-04-17 16:29:03.000 107 21228.43 181.67 42924.94 47887.83 2017-04-17 16:29:04.000 107 21228.47 181.66 42924.99 47887.85 2017-04-17 16:29:05.000 107 21228.44 181.70 42924.96 47887.83 2017-04-17 16:29:06.000 107 21228.46 181.71 42924.97 47887.86 2017-04-17 16:29:07.000 107 21228.50 181.70 42925.00 47887.89 2017-04-17 16:29:08.000 107 21228.49 181.67 42925.03 47887.90 2017-04-17 16:29:09.000 107 21228.49 181.63 42925.03 47887.90 2017-04-17 16:29:10.000 107 21228.52 181.63 42925.08 47887.92 2017-04-17 16:29:11.000 107 21228.53 181.67 42925.11 47887.95 2017-04-17 16:29:12.000 107 21228.52 181.72 42925.07 47887.98 2017-04-17 16:29:13.000 107 21228.50 181.76 42925.06 47887.99 2017-04-17 16:29:14.000 107 21228.51 181.76 42925.04 47887.90 2017-04-17 16:29:15.000 107 21228.51 181.79 42925.02 47887.94 2017-04-17 16:29:16.000 107 21228.51 181.77 42925.01 47887.91 2017-04-17 16:29:17.000 107 21228.52 181.78 42925.00 47887.89 2017-04-17 16:29:18.000 107 21228.51 181.77 42924.99 47887.89 2017-04-17 16:29:19.000 107 21228.54 181.80 42925.02 47887.91 2017-04-17 16:29:20.000 107 21228.55 181.80 42925.00 47887.92 2017-04-17 16:29:21.000 107 21228.54 181.78 42924.99 47887.91 2017-04-17 16:29:22.000 107 21228.54 181.79 42925.01 47887.91 2017-04-17 16:29:23.000 107 21228.54 181.82 42924.99 47887.93 2017-04-17 16:29:24.000 107 21228.56 181.84 42925.00 47887.91 2017-04-17 16:29:25.000 107 21228.57 181.82 42925.02 47887.93 2017-04-17 16:29:26.000 107 21228.58 181.78 42925.04 47887.91 2017-04-17 16:29:27.000 107 21228.60 181.76 42925.03 47887.94 2017-04-17 16:29:28.000 107 21228.63 181.74 42925.04 47887.95 2017-04-17 16:29:29.000 107 21228.63 181.74 42925.05 47887.97 2017-04-17 16:29:30.000 107 21228.64 181.75 42925.05 47888.00 2017-04-17 16:29:31.000 107 21228.65 181.77 42925.05 47888.00 2017-04-17 16:29:32.000 107 21228.66 181.82 42925.05 47888.01 2017-04-17 16:29:33.000 107 21228.61 181.84 42925.03 47888.00 2017-04-17 16:29:34.000 107 21228.60 181.81 42925.04 47887.99 2017-04-17 16:29:35.000 107 21228.58 181.83 42925.04 47887.99 2017-04-17 16:29:36.000 107 21228.59 181.84 42925.03 47887.95 2017-04-17 16:29:37.000 107 21228.61 181.84 42925.02 47887.96 2017-04-17 16:29:38.000 107 21228.57 181.86 42925.02 47887.93 2017-04-17 16:29:39.000 107 21228.55 181.87 42925.00 47887.93 2017-04-17 16:29:40.000 107 21228.58 181.89 42925.00 47887.93 2017-04-17 16:29:41.000 107 21228.57 181.91 42924.99 47887.90 2017-04-17 16:29:42.000 107 21228.56 181.94 42924.97 47887.91 2017-04-17 16:29:43.000 107 21228.56 181.94 42924.94 47887.91 2017-04-17 16:29:44.000 107 21228.56 181.94 42924.93 47887.89 2017-04-17 16:29:45.000 107 21228.55 181.94 42924.90 47887.89 2017-04-17 16:29:46.000 107 21228.52 181.90 42924.93 47887.85 2017-04-17 16:29:47.000 107 21228.53 181.86 42924.95 47887.87 2017-04-17 16:29:48.000 107 21228.51 181.86 42924.96 47887.85 2017-04-17 16:29:49.000 107 21228.49 181.89 42924.98 47887.88 2017-04-17 16:29:50.000 107 21228.49 181.86 42924.98 47887.88 2017-04-17 16:29:51.000 107 21228.45 181.87 42924.99 47887.86 2017-04-17 16:29:52.000 107 21228.40 181.89 42924.98 47887.87 2017-04-17 16:29:53.000 107 21228.41 181.88 42925.01 47887.85 2017-04-17 16:29:54.000 107 21228.40 181.90 42924.98 47887.86 2017-04-17 16:29:55.000 107 21228.36 181.90 42924.97 47887.82 2017-04-17 16:29:56.000 107 21228.34 181.88 42924.96 47887.80 2017-04-17 16:29:57.000 107 21228.30 181.87 42924.94 47887.78 2017-04-17 16:29:58.000 107 21228.26 181.87 42924.98 47887.76 2017-04-17 16:29:59.000 107 21228.24 181.85 42924.96 47887.75 2017-04-17 16:30:00.000 107 21228.20 181.87 42924.94 47887.75 2017-04-17 16:30:01.000 107 21228.18 181.89 42924.93 47887.73 2017-04-17 16:30:02.000 107 21228.22 181.91 42924.93 47887.73 2017-04-17 16:30:03.000 107 21228.22 181.97 42924.87 47887.74 2017-04-17 16:30:04.000 107 21228.25 181.96 42924.83 47887.72 2017-04-17 16:30:05.000 107 21228.30 181.98 42924.82 47887.65 2017-04-17 16:30:06.000 107 21228.31 181.98 42924.82 47887.69 2017-04-17 16:30:07.000 107 21228.32 181.97 42924.83 47887.71 2017-04-17 16:30:08.000 107 21228.32 181.98 42924.79 47887.64 2017-04-17 16:30:09.000 107 21228.38 181.99 42924.81 47887.69 2017-04-17 16:30:10.000 107 21228.43 181.98 42924.81 47887.69 2017-04-17 16:30:11.000 107 21228.45 181.99 42924.75 47887.68 2017-04-17 16:30:12.000 107 21228.49 181.96 42924.73 47887.68 2017-04-17 16:30:13.000 107 21228.48 181.91 42924.78 47887.71 2017-04-17 16:30:14.000 107 21228.49 181.87 42924.80 47887.71 2017-04-17 16:30:15.000 107 21228.52 181.84 42924.83 47887.76 2017-04-17 16:30:16.000 107 21228.55 181.85 42924.86 47887.77 2017-04-17 16:30:17.000 107 21228.57 181.81 42924.89 47887.82 2017-04-17 16:30:18.000 107 21228.56 181.77 42924.94 47887.84 2017-04-17 16:30:19.000 107 21228.58 181.74 42924.98 47887.89 2017-04-17 16:30:20.000 107 21228.62 181.72 42925.01 47887.91 2017-04-17 16:30:21.000 107 21228.64 181.72 42925.01 47887.95 2017-04-17 16:30:22.000 107 21228.65 181.73 42925.04 47887.97 2017-04-17 16:30:23.000 107 21228.65 181.74 42925.06 47888.00 2017-04-17 16:30:24.000 107 21228.66 181.75 42925.03 47887.98 2017-04-17 16:30:25.000 107 21228.68 181.76 42925.03 47888.01 2017-04-17 16:30:26.000 107 21228.65 181.78 42925.05 47888.02 2017-04-17 16:30:27.000 107 21228.63 181.79 42925.07 47888.01 2017-04-17 16:30:28.000 107 21228.65 181.81 42925.06 47888.03 2017-04-17 16:30:29.000 107 21228.63 181.80 42925.06 47888.03 2017-04-17 16:30:30.000 107 21228.63 181.80 42925.06 47888.00 2017-04-17 16:30:31.000 107 21228.65 181.78 42925.07 47887.98 2017-04-17 16:30:32.000 107 21228.64 181.77 42925.05 47888.02 2017-04-17 16:30:33.000 107 21228.62 181.76 42925.05 47888.02 2017-04-17 16:30:34.000 107 21228.65 181.72 42925.11 47888.05 2017-04-17 16:30:35.000 107 21228.66 181.71 42925.12 47888.06 2017-04-17 16:30:36.000 107 21228.67 181.73 42925.11 47888.08 2017-04-17 16:30:37.000 107 21228.70 181.74 42925.15 47888.12 2017-04-17 16:30:38.000 107 21228.69 181.76 42925.14 47888.11 2017-04-17 16:30:39.000 107 21228.68 181.79 42925.16 47888.13 2017-04-17 16:30:40.000 107 21228.67 181.76 42925.15 47888.10 2017-04-17 16:30:41.000 107 21228.68 181.74 42925.12 47888.12 2017-04-17 16:30:42.000 107 21228.67 181.75 42925.15 47888.10 2017-04-17 16:30:43.000 107 21228.65 181.81 42925.11 47888.10 2017-04-17 16:30:44.000 107 21228.64 181.79 42925.07 47888.06 2017-04-17 16:30:45.000 107 21228.58 181.74 42925.09 47888.05 2017-04-17 16:30:46.000 107 21228.57 181.68 42925.13 47888.02 2017-04-17 16:30:47.000 107 21228.56 181.63 42925.19 47888.05 2017-04-17 16:30:48.000 107 21228.54 181.61 42925.23 47888.05 2017-04-17 16:30:49.000 107 21228.52 181.60 42925.25 47888.10 2017-04-17 16:30:50.000 107 21228.54 181.57 42925.26 47888.12 2017-04-17 16:30:51.000 107 21228.56 181.52 42925.27 47888.15 2017-04-17 16:30:52.000 107 21228.58 181.52 42925.30 47888.15 2017-04-17 16:30:53.000 107 21228.59 181.54 42925.32 47888.21 2017-04-17 16:30:54.000 107 21228.57 181.53 42925.31 47888.18 2017-04-17 16:30:55.000 107 21228.58 181.54 42925.34 47888.24 2017-04-17 16:30:56.000 107 21228.61 181.55 42925.33 47888.23 2017-04-17 16:30:57.000 107 21228.64 181.53 42925.35 47888.24 2017-04-17 16:30:58.000 107 21228.67 181.54 42925.37 47888.25 2017-04-17 16:30:59.000 107 21228.66 181.54 42925.36 47888.27 2017-04-17 16:31:00.000 107 21228.68 181.55 42925.38 47888.26 2017-04-17 16:31:01.000 107 21228.69 181.55 42925.37 47888.29 2017-04-17 16:31:02.000 107 21228.70 181.56 42925.37 47888.27 2017-04-17 16:31:03.000 107 21228.70 181.57 42925.37 47888.27 2017-04-17 16:31:04.000 107 21228.72 181.55 42925.40 47888.34 2017-04-17 16:31:05.000 107 21228.72 181.54 42925.40 47888.34 2017-04-17 16:31:06.000 107 21228.73 181.53 42925.38 47888.36 2017-04-17 16:31:07.000 107 21228.77 181.54 42925.41 47888.37 2017-04-17 16:31:08.000 107 21228.79 181.53 42925.43 47888.36 2017-04-17 16:31:09.000 107 21228.82 181.55 42925.45 47888.42 2017-04-17 16:31:10.000 107 21228.83 181.52 42925.46 47888.41 2017-04-17 16:31:11.000 107 21228.79 181.55 42925.43 47888.42 2017-04-17 16:31:12.000 107 21228.76 181.61 42925.42 47888.38 2017-04-17 16:31:13.000 107 21228.72 181.66 42925.40 47888.39 2017-04-17 16:31:14.000 107 21228.68 181.69 42925.39 47888.36 2017-04-17 16:31:15.000 107 21228.65 181.68 42925.39 47888.34 2017-04-17 16:31:16.000 107 21228.64 181.63 42925.39 47888.32 2017-04-17 16:31:17.000 107 21228.63 181.64 42925.42 47888.31 2017-04-17 16:31:18.000 107 21228.57 181.62 42925.44 47888.30 2017-04-17 16:31:19.000 107 21228.50 181.63 42925.43 47888.29 2017-04-17 16:31:20.000 107 21228.52 181.61 42925.43 47888.32 2017-04-17 16:31:21.000 107 21228.55 181.58 42925.47 47888.31 2017-04-17 16:31:22.000 107 21228.55 181.60 42925.50 47888.30 2017-04-17 16:31:23.000 107 21228.57 181.60 42925.48 47888.34 2017-04-17 16:31:24.000 107 21228.57 181.60 42925.51 47888.35 2017-04-17 16:31:25.000 107 21228.55 181.60 42925.50 47888.39 2017-04-17 16:31:26.000 107 21228.57 181.59 42925.55 47888.39 2017-04-17 16:31:27.000 107 21228.56 181.59 42925.57 47888.38 2017-04-17 16:31:28.000 107 21228.54 181.60 42925.60 47888.38 2017-04-17 16:31:29.000 107 21228.52 181.63 42925.57 47888.42 2017-04-17 16:31:30.000 107 21228.51 181.69 42925.53 47888.36 2017-04-17 16:31:31.000 107 21228.53 181.72 42925.51 47888.36 2017-04-17 16:31:32.000 107 21228.51 181.76 42925.46 47888.32 2017-04-17 16:31:33.000 107 21228.47 181.77 42925.44 47888.33 2017-04-17 16:31:34.000 107 21228.50 181.79 42925.44 47888.30 2017-04-17 16:31:35.000 107 21228.50 181.79 42925.46 47888.28 2017-04-17 16:31:36.000 107 21228.49 181.79 42925.45 47888.29 2017-04-17 16:31:37.000 107 21228.46 181.82 42925.43 47888.30 2017-04-17 16:31:38.000 107 21228.44 181.85 42925.42 47888.24 2017-04-17 16:31:39.000 107 21228.44 181.89 42925.43 47888.24 2017-04-17 16:31:40.000 107 21228.43 181.90 42925.43 47888.23 2017-04-17 16:31:41.000 107 21228.40 181.91 42925.38 47888.21 2017-04-17 16:31:42.000 107 21228.40 181.94 42925.35 47888.20 2017-04-17 16:31:43.000 107 21228.41 181.94 42925.34 47888.20 2017-04-17 16:31:44.000 107 21228.41 181.93 42925.34 47888.15 2017-04-17 16:31:45.000 107 21228.37 181.94 42925.36 47888.16 2017-04-17 16:31:46.000 107 21228.37 181.95 42925.37 47888.15 2017-04-17 16:31:47.000 107 21228.37 181.93 42925.34 47888.15 2017-04-17 16:31:48.000 107 21228.35 181.95 42925.36 47888.16 2017-04-17 16:31:49.000 107 21228.37 181.98 42925.39 47888.13 2017-04-17 16:31:50.000 107 21228.38 181.99 42925.35 47888.12 2017-04-17 16:31:51.000 107 21228.37 181.98 42925.33 47888.13 2017-04-17 16:31:52.000 107 21228.36 181.99 42925.34 47888.10 2017-04-17 16:31:53.000 107 21228.35 182.00 42925.33 47888.11 2017-04-17 16:31:54.000 107 21228.34 181.99 42925.34 47888.12 2017-04-17 16:31:55.000 107 21228.34 181.99 42925.30 47888.11 2017-04-17 16:31:56.000 107 21228.31 181.98 42925.32 47888.08 2017-04-17 16:31:57.000 107 21228.29 181.94 42925.34 47888.11 2017-04-17 16:31:58.000 107 21228.31 181.94 42925.36 47888.10 2017-04-17 16:31:59.000 107 21228.32 181.95 42925.38 47888.12 2017-04-17 16:32:00.000 107 21228.32 181.95 42925.39 47888.13 2017-04-17 16:32:01.000 107 21228.36 181.97 42925.40 47888.14 2017-04-17 16:32:02.000 107 21228.35 182.02 42925.36 47888.17 2017-04-17 16:32:03.000 107 21228.35 182.02 42925.34 47888.16 2017-04-17 16:32:04.000 107 21228.41 182.01 42925.35 47888.17 2017-04-17 16:32:05.000 107 21228.38 182.02 42925.35 47888.14 2017-04-17 16:32:06.000 107 21228.39 182.05 42925.31 47888.10 2017-04-17 16:32:07.000 107 21228.37 182.08 42925.34 47888.13 2017-04-17 16:32:08.000 107 21228.37 182.12 42925.32 47888.11 2017-04-17 16:32:09.000 107 21228.40 182.18 42925.29 47888.11 2017-04-17 16:32:10.000 107 21228.38 182.22 42925.27 47888.08 2017-04-17 16:32:11.000 107 21228.38 182.23 42925.26 47888.09 2017-04-17 16:32:12.000 107 21228.36 182.25 42925.24 47888.05 2017-04-17 16:32:13.000 107 21228.34 182.30 42925.22 47888.04 2017-04-17 16:32:14.000 107 21228.40 182.35 42925.18 47888.00 2017-04-17 16:32:15.000 107 21228.41 182.37 42925.19 47888.03 2017-04-17 16:32:16.000 107 21228.40 182.40 42925.19 47888.00 2017-04-17 16:32:17.000 107 21228.42 182.44 42925.12 47888.00 2017-04-17 16:32:18.000 107 21228.37 182.48 42925.08 47887.94 2017-04-17 16:32:19.000 107 21228.32 182.57 42925.05 47887.94 2017-04-17 16:32:20.000 107 21228.31 182.60 42925.02 47887.90 2017-04-17 16:32:21.000 107 21228.34 182.62 42924.96 47887.84 2017-04-17 16:32:22.000 107 21228.30 182.62 42924.93 47887.78 2017-04-17 16:32:23.000 107 21228.30 182.62 42924.89 47887.76 2017-04-17 16:32:24.000 107 21228.33 182.63 42924.86 47887.75 2017-04-17 16:32:25.000 107 21228.32 182.65 42924.84 47887.71 2017-04-17 16:32:26.000 107 21228.31 182.64 42924.86 47887.71 2017-04-17 16:32:27.000 107 21228.35 182.61 42924.87 47887.66 2017-04-17 16:32:28.000 107 21228.35 182.61 42924.85 47887.68 2017-04-17 16:32:29.000 107 21228.35 182.60 42924.84 47887.67 2017-04-17 16:32:30.000 107 21228.33 182.60 42924.83 47887.67 2017-04-17 16:32:31.000 107 21228.33 182.60 42924.80 47887.62 2017-04-17 16:32:32.000 107 21228.33 182.58 42924.79 47887.65 2017-04-17 16:32:33.000 107 21228.32 182.59 42924.79 47887.62 2017-04-17 16:32:34.000 107 21228.32 182.60 42924.80 47887.62 2017-04-17 16:32:35.000 107 21228.30 182.62 42924.81 47887.62 2017-04-17 16:32:36.000 107 21228.28 182.63 42924.77 47887.59 2017-04-17 16:32:37.000 107 21228.25 182.64 42924.73 47887.58 2017-04-17 16:32:38.000 107 21228.25 182.63 42924.75 47887.58 2017-04-17 16:32:39.000 107 21228.25 182.63 42924.75 47887.54 2017-04-17 16:32:40.000 107 21228.24 182.66 42924.73 47887.54 2017-04-17 16:32:41.000 107 21228.24 182.67 42924.72 47887.56 2017-04-17 16:32:42.000 107 21228.22 182.68 42924.72 47887.51 2017-04-17 16:32:43.000 107 21228.23 182.64 42924.73 47887.55 2017-04-17 16:32:44.000 107 21228.24 182.62 42924.69 47887.54 2017-04-17 16:32:45.000 107 21228.22 182.61 42924.71 47887.52 2017-04-17 16:32:46.000 107 21228.21 182.59 42924.70 47887.53 2017-04-17 16:32:47.000 107 21228.18 182.60 42924.70 47887.52 2017-04-17 16:32:48.000 107 21228.17 182.56 42924.71 47887.48 2017-04-17 16:32:49.000 107 21228.16 182.53 42924.71 47887.48 2017-04-17 16:32:50.000 107 21228.13 182.51 42924.69 47887.46 2017-04-17 16:32:51.000 107 21228.07 182.51 42924.67 47887.46 2017-04-17 16:32:52.000 107 21228.06 182.49 42924.65 47887.43 2017-04-17 16:32:53.000 107 21228.08 182.45 42924.70 47887.43 2017-04-17 16:32:54.000 107 21228.07 182.41 42924.71 47887.41 2017-04-17 16:32:55.000 107 21228.04 182.38 42924.74 47887.43 2017-04-17 16:32:56.000 107 21228.03 182.39 42924.74 47887.46 2017-04-17 16:32:57.000 107 21228.01 182.41 42924.79 47887.49 2017-04-17 16:32:58.000 107 21228.02 182.41 42924.78 47887.46 2017-04-17 16:32:59.000 107 21228.03 182.41 42924.81 47887.48 2017-04-17 16:33:00.000 107 21228.03 182.43 42924.82 47887.51 2017-04-17 16:33:01.000 107 21228.08 182.45 42924.81 47887.51 2017-04-17 16:33:02.000 107 21228.10 182.48 42924.81 47887.53 2017-04-17 16:33:03.000 107 21228.11 182.48 42924.81 47887.55 2017-04-17 16:33:04.000 107 21228.11 182.51 42924.80 47887.54 2017-04-17 16:33:05.000 107 21228.11 182.53 42924.80 47887.53 2017-04-17 16:33:06.000 107 21228.10 182.56 42924.79 47887.55 2017-04-17 16:33:07.000 107 21228.10 182.57 42924.78 47887.54 2017-04-17 16:33:08.000 107 21228.08 182.56 42924.79 47887.54 2017-04-17 16:33:09.000 107 21228.06 182.54 42924.82 47887.55 2017-04-17 16:33:10.000 107 21228.04 182.57 42924.82 47887.54 2017-04-17 16:33:11.000 107 21228.04 182.60 42924.85 47887.56 2017-04-17 16:33:12.000 107 21228.03 182.64 42924.85 47887.52 2017-04-17 16:33:13.000 107 21227.98 182.65 42924.85 47887.55 2017-04-17 16:33:14.000 107 21227.99 182.67 42924.81 47887.50 2017-04-17 16:33:15.000 107 21227.95 182.70 42924.79 47887.48 2017-04-17 16:33:16.000 107 21227.92 182.70 42924.80 47887.46 2017-04-17 16:33:17.000 107 21227.91 182.70 42924.79 47887.46 2017-04-17 16:33:18.000 107 21227.87 182.68 42924.78 47887.44 2017-04-17 16:33:19.000 107 21227.85 182.69 42924.77 47887.41 2017-04-17 16:33:20.000 107 21227.87 182.66 42924.79 47887.41 2017-04-17 16:33:21.000 107 21227.86 182.66 42924.78 47887.42 2017-04-17 16:33:22.000 107 21227.81 182.68 42924.77 47887.40 2017-04-17 16:33:23.000 107 21227.83 182.67 42924.80 47887.39 2017-04-17 16:33:24.000 107 21227.87 182.68 42924.77 47887.40 2017-04-17 16:33:25.000 107 21227.85 182.71 42924.79 47887.39 2017-04-17 16:33:26.000 107 21227.85 182.71 42924.74 47887.41 2017-04-17 16:33:27.000 107 21227.88 182.70 42924.73 47887.41 2017-04-17 16:33:28.000 107 21227.92 182.68 42924.78 47887.42 2017-04-17 16:33:29.000 107 21227.95 182.66 42924.79 47887.41 2017-04-17 16:33:30.000 107 21228.00 182.67 42924.80 47887.44 2017-04-17 16:33:31.000 107 21228.01 182.68 42924.87 47887.50 2017-04-17 16:33:32.000 107 21228.02 182.67 42924.84 47887.50 2017-04-17 16:33:33.000 107 21228.01 182.68 42924.84 47887.51 2017-04-17 16:33:34.000 107 21227.98 182.68 42924.85 47887.53 2017-04-17 16:33:35.000 107 21227.98 182.68 42924.85 47887.55 2017-04-17 16:33:36.000 107 21228.02 182.69 42924.85 47887.54 2017-04-17 16:33:37.000 107 21228.04 182.73 42924.87 47887.57 2017-04-17 16:33:38.000 107 21228.06 182.73 42924.89 47887.55 2017-04-17 16:33:39.000 107 21228.05 182.76 42924.92 47887.58 2017-04-17 16:33:40.000 107 21228.07 182.75 42924.87 47887.56 2017-04-17 16:33:41.000 107 21228.07 182.75 42924.87 47887.58 2017-04-17 16:33:42.000 107 21228.08 182.74 42924.89 47887.58 2017-04-17 16:33:43.000 107 21228.09 182.66 42924.90 47887.61 2017-04-17 16:33:44.000 107 21228.14 182.62 42924.93 47887.61 2017-04-17 16:33:45.000 107 21228.17 182.59 42925.01 47887.73 2017-04-17 16:33:46.000 107 21228.17 182.60 42925.04 47887.76 2017-04-17 16:33:47.000 107 21228.18 182.61 42925.04 47887.79 2017-04-17 16:33:48.000 107 21228.21 182.64 42925.05 47887.81 2017-04-17 16:33:49.000 107 21228.25 182.65 42925.09 47887.82 2017-04-17 16:33:50.000 107 21228.30 182.66 42925.04 47887.78 2017-04-17 16:33:51.000 107 21228.29 182.69 42925.02 47887.82 2017-04-17 16:33:52.000 107 21228.30 182.67 42925.02 47887.79 2017-04-17 16:33:53.000 107 21228.29 182.70 42925.03 47887.79 2017-04-17 16:33:54.000 107 21228.29 182.65 42925.04 47887.82 2017-04-17 16:33:55.000 107 21228.28 182.62 42925.01 47887.79 2017-04-17 16:33:56.000 107 21228.27 182.63 42925.03 47887.82 2017-04-17 16:33:57.000 107 21228.31 182.61 42925.06 47887.86 2017-04-17 16:33:58.000 107 21228.34 182.60 42925.08 47887.86 2017-04-17 16:33:59.000 107 21228.36 182.60 42925.10 47887.91 2017-04-17 16:34:00.000 107 21228.37 182.59 42925.08 47887.91 2017-04-17 16:34:01.000 107 21228.36 182.60 42925.07 47887.91 2017-04-17 16:34:02.000 107 21228.37 182.58 42925.10 47887.91 2017-04-17 16:34:03.000 107 21228.37 182.56 42925.09 47887.94 2017-04-17 16:34:04.000 107 21228.37 182.55 42925.09 47887.90 2017-04-17 16:34:05.000 107 21228.36 182.54 42925.09 47887.92 2017-04-17 16:34:06.000 107 21228.33 182.55 42925.08 47887.91 2017-04-17 16:34:07.000 107 21228.30 182.50 42925.12 47887.88 2017-04-17 16:34:08.000 107 21228.29 182.47 42925.13 47887.89 2017-04-17 16:34:09.000 107 21228.26 182.46 42925.11 47887.89 2017-04-17 16:34:10.000 107 21228.27 182.44 42925.16 47887.91 2017-04-17 16:34:11.000 107 21228.28 182.43 42925.14 47887.94 2017-04-17 16:34:12.000 107 21228.28 182.42 42925.15 47887.91 2017-04-17 16:34:13.000 107 21228.31 182.38 42925.18 47887.96 2017-04-17 16:34:14.000 107 21228.30 182.38 42925.18 47887.95 2017-04-17 16:34:15.000 107 21228.31 182.39 42925.18 47887.93 2017-04-17 16:34:16.000 107 21228.31 182.36 42925.17 47887.97 2017-04-17 16:34:17.000 107 21228.28 182.36 42925.20 47887.99 2017-04-17 16:34:18.000 107 21228.28 182.37 42925.20 47887.99 2017-04-17 16:34:19.000 107 21228.26 182.44 42925.18 47887.97 2017-04-17 16:34:20.000 107 21228.23 182.50 42925.12 47887.93 2017-04-17 16:34:21.000 107 21228.21 182.55 42925.08 47887.86 2017-04-17 16:34:22.000 107 21228.20 182.56 42925.03 47887.86 2017-04-17 16:34:23.000 107 21228.20 182.56 42925.01 47887.81 2017-04-17 16:34:24.000 107 21228.20 182.57 42924.96 47887.76 2017-04-17 16:34:25.000 107 21228.22 182.53 42924.96 47887.75 2017-04-17 16:34:26.000 107 21228.19 182.53 42924.96 47887.77 2017-04-17 16:34:27.000 107 21228.19 182.57 42924.95 47887.72 2017-04-17 16:34:28.000 107 21228.21 182.56 42924.97 47887.69 2017-04-17 16:34:29.000 107 21228.22 182.52 42924.96 47887.73 2017-04-17 16:34:30.000 107 21228.21 182.46 42924.98 47887.69 2017-04-17 16:34:31.000 107 21228.24 182.42 42925.03 47887.74 2017-04-17 16:34:32.000 107 21228.31 182.41 42925.05 47887.80 2017-04-17 16:34:33.000 107 21228.33 182.41 42925.06 47887.80 2017-04-17 16:34:34.000 107 21228.36 182.40 42925.04 47887.82 2017-04-17 16:34:35.000 107 21228.41 182.35 42925.06 47887.86 2017-04-17 16:34:36.000 107 21228.45 182.31 42925.08 47887.89 2017-04-17 16:34:37.000 107 21228.46 182.28 42925.08 47887.92 2017-04-17 16:34:38.000 107 21228.49 182.27 42925.13 47887.95 2017-04-17 16:34:39.000 107 21228.52 182.27 42925.15 47888.00 2017-04-17 16:34:40.000 107 21228.50 182.26 42925.17 47888.00 2017-04-17 16:34:41.000 107 21228.48 182.26 42925.17 47888.06 2017-04-17 16:34:42.000 107 21228.43 182.30 42925.18 47888.02 2017-04-17 16:34:43.000 107 21228.44 182.31 42925.17 47888.03 2017-04-17 16:34:44.000 107 21228.45 182.34 42925.19 47888.03 2017-04-17 16:34:45.000 107 21228.49 182.37 42925.17 47888.01 2017-04-17 16:34:46.000 107 21228.48 182.41 42925.15 47888.00 2017-04-17 16:34:47.000 107 21228.48 182.44 42925.09 47887.99 2017-04-17 16:34:48.000 107 21228.45 182.45 42925.06 47887.97 2017-04-17 16:34:49.000 107 21228.44 182.44 42925.11 47887.97 2017-04-17 16:34:50.000 107 21228.45 182.40 42925.12 47887.98 2017-04-17 16:34:51.000 107 21228.43 182.39 42925.13 47887.97 2017-04-17 16:34:52.000 107 21228.44 182.41 42925.13 47887.97 2017-04-17 16:34:53.000 107 21228.43 182.41 42925.14 47887.98 2017-04-17 16:34:54.000 107 21228.44 182.44 42925.10 47887.98 2017-04-17 16:34:55.000 107 21228.42 182.50 42925.09 47887.98 2017-04-17 16:34:56.000 107 21228.41 182.58 42925.07 47887.94 2017-04-17 16:34:57.000 107 21228.35 182.60 42925.06 47887.93 2017-04-17 16:34:58.000 107 21228.32 182.62 42925.05 47887.87 2017-04-17 16:34:59.000 107 21228.29 182.64 42925.01 47887.84 2017-04-17 16:35:00.000 107 21228.30 182.64 42925.01 47887.82 2017-04-17 16:35:01.000 107 21228.28 182.65 42925.01 47887.82 2017-04-17 16:35:02.000 107 21228.32 182.64 42925.01 47887.80 2017-04-17 16:35:03.000 107 21228.30 182.66 42925.02 47887.83 2017-04-17 16:35:04.000 107 21228.29 182.70 42925.01 47887.78 2017-04-17 16:35:05.000 107 21228.25 182.75 42924.98 47887.83 2017-04-17 16:35:06.000 107 21228.26 182.76 42924.99 47887.79 2017-04-17 16:35:07.000 107 21228.24 182.76 42924.97 47887.77 2017-04-17 16:35:08.000 107 21228.23 182.77 42924.95 47887.75 2017-04-17 16:35:09.000 107 21228.22 182.74 42924.93 47887.74 2017-04-17 16:35:10.000 107 21228.24 182.72 42924.96 47887.73 2017-04-17 16:35:11.000 107 21228.23 182.73 42924.93 47887.75 2017-04-17 16:35:12.000 107 21228.20 182.72 42924.95 47887.75 2017-04-17 16:35:13.000 107 21228.20 182.71 42924.94 47887.74 2017-04-17 16:35:14.000 107 21228.16 182.77 42924.95 47887.75 2017-04-17 16:35:15.000 107 21228.14 182.77 42924.91 47887.72 2017-04-17 16:35:16.000 107 21228.16 182.78 42924.90 47887.69 2017-04-17 16:35:17.000 107 21228.13 182.77 42924.89 47887.66 2017-04-17 16:35:18.000 107 21228.12 182.79 42924.90 47887.68 2017-04-17 16:35:19.000 107 21228.13 182.80 42924.90 47887.67 2017-04-17 16:35:20.000 107 21228.12 182.80 42924.89 47887.63 2017-04-17 16:35:21.000 107 21228.11 182.79 42924.90 47887.62 2017-04-17 16:35:22.000 107 21228.08 182.77 42924.89 47887.64 2017-04-17 16:35:23.000 107 21228.07 182.78 42924.88 47887.64 2017-04-17 16:35:24.000 107 21228.07 182.78 42924.91 47887.63 2017-04-17 16:35:25.000 107 21228.07 182.76 42924.89 47887.61 2017-04-17 16:35:26.000 107 21228.07 182.77 42924.89 47887.62 2017-04-17 16:35:27.000 107 21228.07 182.78 42924.92 47887.64 2017-04-17 16:35:28.000 107 21228.05 182.77 42924.92 47887.62 2017-04-17 16:35:29.000 107 21228.05 182.76 42924.90 47887.65 2017-04-17 16:35:30.000 107 21228.06 182.74 42924.90 47887.64 2017-04-17 16:35:31.000 107 21228.03 182.74 42924.95 47887.63 2017-04-17 16:35:32.000 107 21228.00 182.77 42924.96 47887.68 2017-04-17 16:35:33.000 107 21227.98 182.75 42924.95 47887.66 2017-04-17 16:35:34.000 107 21227.99 182.77 42924.96 47887.64 2017-04-17 16:35:35.000 107 21228.00 182.75 42924.97 47887.68 2017-04-17 16:35:36.000 107 21227.96 182.73 42924.98 47887.66 2017-04-17 16:35:37.000 107 21227.98 182.71 42925.02 47887.66 2017-04-17 16:35:38.000 107 21227.94 182.70 42925.02 47887.68 2017-04-17 16:35:39.000 107 21227.93 182.68 42925.06 47887.69 2017-04-17 16:35:40.000 107 21227.94 182.68 42925.05 47887.72 2017-04-17 16:35:41.000 107 21227.94 182.69 42925.02 47887.73 2017-04-17 16:35:42.000 107 21227.94 182.71 42925.04 47887.73 2017-04-17 16:35:43.000 107 21227.96 182.73 42925.04 47887.74 2017-04-17 16:35:44.000 107 21227.98 182.75 42925.05 47887.72 2017-04-17 16:35:45.000 107 21228.02 182.76 42925.04 47887.75 2017-04-17 16:35:46.000 107 21228.02 182.77 42925.05 47887.75 2017-04-17 16:35:47.000 107 21228.05 182.78 42925.04 47887.73 2017-04-17 16:35:48.000 107 21228.08 182.77 42925.03 47887.73 2017-04-17 16:35:49.000 107 21228.05 182.77 42925.02 47887.74 2017-04-17 16:35:50.000 107 21228.03 182.79 42925.00 47887.72 2017-04-17 16:35:51.000 107 21228.05 182.78 42925.02 47887.74 2017-04-17 16:35:52.000 107 21228.06 182.74 42925.03 47887.69 2017-04-17 16:35:53.000 107 21228.07 182.73 42925.04 47887.71 2017-04-17 16:35:54.000 107 21228.06 182.68 42925.05 47887.75 2017-04-17 16:35:55.000 107 21228.10 182.65 42925.06 47887.81 2017-04-17 16:35:56.000 107 21228.12 182.63 42925.12 47887.79 2017-04-17 16:35:57.000 107 21228.13 182.59 42925.13 47887.81 2017-04-17 16:35:58.000 107 21228.15 182.57 42925.16 47887.87 2017-04-17 16:35:59.000 107 21228.20 182.56 42925.17 47887.89 2017-04-17 16:36:00.000 107 21228.21 182.54 42925.16 47887.93 2017-04-17 16:36:01.000 107 21228.24 182.49 42925.24 47887.96 2017-04-17 16:36:02.000 107 21228.24 182.47 42925.25 47888.00 2017-04-17 16:36:03.000 107 21228.27 182.44 42925.27 47888.02 2017-04-17 16:36:04.000 107 21228.28 182.38 42925.32 47888.07 2017-04-17 16:36:05.000 107 21228.28 182.31 42925.37 47888.09 2017-04-17 16:36:06.000 107 21228.31 182.28 42925.42 47888.14 2017-04-17 16:36:07.000 107 21228.36 182.26 42925.42 47888.19 2017-04-17 16:36:08.000 107 21228.38 182.22 42925.47 47888.25 2017-04-17 16:36:09.000 107 21228.36 182.19 42925.51 47888.26 2017-04-17 16:36:10.000 107 21228.40 182.16 42925.55 47888.30 2017-04-17 16:36:11.000 107 21228.41 182.13 42925.53 47888.33 2017-04-17 16:36:12.000 107 21228.38 182.16 42925.55 47888.35 2017-04-17 16:36:13.000 107 21228.40 182.16 42925.57 47888.37 2017-04-17 16:36:14.000 107 21228.42 182.17 42925.57 47888.36 2017-04-17 16:36:15.000 107 21228.41 182.20 42925.57 47888.38 2017-04-17 16:36:16.000 107 21228.38 182.20 42925.54 47888.35 2017-04-17 16:36:17.000 107 21228.39 182.20 42925.53 47888.38 2017-04-17 16:36:18.000 107 21228.41 182.21 42925.54 47888.36 2017-04-17 16:36:19.000 107 21228.44 182.16 42925.53 47888.35 2017-04-17 16:36:20.000 107 21228.45 182.16 42925.52 47888.36 2017-04-17 16:36:21.000 107 21228.49 182.18 42925.53 47888.35 2017-04-17 16:36:22.000 107 21228.51 182.15 42925.50 47888.35 2017-04-17 16:36:23.000 107 21228.50 182.13 42925.53 47888.33 2017-04-17 16:36:24.000 107 21228.48 182.09 42925.53 47888.36 2017-04-17 16:36:25.000 107 21228.42 182.04 42925.51 47888.33 2017-04-17 16:36:26.000 107 21228.40 181.98 42925.58 47888.35 2017-04-17 16:36:27.000 107 21228.41 181.94 42925.61 47888.36 2017-04-17 16:36:28.000 107 21228.42 181.93 42925.60 47888.41 2017-04-17 16:36:29.000 107 21228.44 181.93 42925.66 47888.42 2017-04-17 16:36:30.000 107 21228.44 181.91 42925.66 47888.44 2017-04-17 16:36:31.000 107 21228.45 181.90 42925.69 47888.47 2017-04-17 16:36:32.000 107 21228.49 181.89 42925.69 47888.50 2017-04-17 16:36:33.000 107 21228.50 181.90 42925.74 47888.53 2017-04-17 16:36:34.000 107 21228.50 181.89 42925.75 47888.56 2017-04-17 16:36:35.000 107 21228.53 181.91 42925.78 47888.58 2017-04-17 16:36:36.000 107 21228.56 181.91 42925.78 47888.64 2017-04-17 16:36:37.000 107 21228.57 181.96 42925.79 47888.63 2017-04-17 16:36:38.000 107 21228.53 182.04 42925.72 47888.62 2017-04-17 16:36:39.000 107 21228.54 182.10 42925.73 47888.57 2017-04-17 16:36:40.000 107 21228.50 182.11 42925.69 47888.51 2017-04-17 16:36:41.000 107 21228.46 182.14 42925.64 47888.47 2017-04-17 16:36:42.000 107 21228.43 182.19 42925.60 47888.42 2017-04-17 16:36:43.000 107 21228.46 182.20 42925.59 47888.39 2017-04-17 16:36:44.000 107 21228.48 182.16 42925.59 47888.37 2017-04-17 16:36:45.000 107 21228.47 182.16 42925.57 47888.38 2017-04-17 16:36:46.000 107 21228.44 182.16 42925.55 47888.36 2017-04-17 16:36:47.000 107 21228.36 182.21 42925.51 47888.37 2017-04-17 16:36:48.000 107 21228.38 182.22 42925.48 47888.33 2017-04-17 16:36:49.000 107 21228.37 182.27 42925.47 47888.31 2017-04-17 16:36:50.000 107 21228.38 182.29 42925.45 47888.30 2017-04-17 16:36:51.000 107 21228.36 182.30 42925.42 47888.24 2017-04-17 16:36:52.000 107 21228.33 182.32 42925.40 47888.21 2017-04-17 16:36:53.000 107 21228.28 182.30 42925.40 47888.19 2017-04-17 16:36:54.000 107 21228.28 182.28 42925.38 47888.18 2017-04-17 16:36:55.000 107 21228.28 182.25 42925.39 47888.19 2017-04-17 16:36:56.000 107 21228.26 182.27 42925.42 47888.18 2017-04-17 16:36:57.000 107 21228.22 182.28 42925.43 47888.17 2017-04-17 16:36:58.000 107 21228.19 182.29 42925.42 47888.17 2017-04-17 16:36:59.000 107 21228.15 182.32 42925.41 47888.14 2017-04-17 16:37:00.000 107 21228.18 182.32 42925.41 47888.13 2017-04-17 16:37:01.000 107 21228.17 182.37 42925.37 47888.11 2017-04-17 16:37:02.000 107 21228.16 182.47 42925.34 47888.11 2017-04-17 16:37:03.000 107 21228.13 182.53 42925.29 47888.09 2017-04-17 16:37:04.000 107 21228.14 182.59 42925.24 47888.01 2017-04-17 16:37:05.000 107 21228.15 182.61 42925.19 47887.98 2017-04-17 16:37:06.000 107 21228.14 182.62 42925.18 47887.95 2017-04-17 16:37:07.000 107 21228.18 182.63 42925.14 47887.91 2017-04-17 16:37:08.000 107 21228.18 182.64 42925.11 47887.91 2017-04-17 16:37:09.000 107 21228.14 182.67 42925.09 47887.89 2017-04-17 16:37:10.000 107 21228.15 182.64 42925.13 47887.91 2017-04-17 16:37:11.000 107 21228.20 182.61 42925.18 47887.87 2017-04-17 16:37:12.000 107 21228.21 182.56 42925.17 47887.93 2017-04-17 16:37:13.000 107 21228.23 182.55 42925.21 47887.96 2017-04-17 16:37:14.000 107 21228.20 182.56 42925.26 47887.96 2017-04-17 16:37:15.000 107 21228.19 182.57 42925.26 47888.00 2017-04-17 16:37:16.000 107 21228.20 182.60 42925.29 47887.99 2017-04-17 16:37:17.000 107 21228.19 182.61 42925.28 47888.01 2017-04-17 16:37:18.000 107 21228.23 182.62 42925.28 47888.03 2017-04-17 16:37:19.000 107 21228.24 182.64 42925.23 47888.03 2017-04-17 16:37:20.000 107 21228.22 182.62 42925.26 47888.04 2017-04-17 16:37:21.000 107 21228.25 182.63 42925.30 47888.04 2017-04-17 16:37:22.000 107 21228.28 182.60 42925.30 47888.04 2017-04-17 16:37:23.000 107 21228.27 182.57 42925.30 47888.07 2017-04-17 16:37:24.000 107 21228.30 182.55 42925.34 47888.08 2017-04-17 16:37:25.000 107 21228.32 182.54 42925.35 47888.10 2017-04-17 16:37:26.000 107 21228.27 182.57 42925.35 47888.11 2017-04-17 16:37:27.000 107 21228.25 182.59 42925.35 47888.12 2017-04-17 16:37:28.000 107 21228.25 182.61 42925.34 47888.12 2017-04-17 16:37:29.000 107 21228.20 182.63 42925.34 47888.13 2017-04-17 16:37:30.000 107 21228.21 182.64 42925.34 47888.09 2017-04-17 16:37:31.000 107 21228.18 182.66 42925.30 47888.06 2017-04-17 16:37:32.000 107 21228.17 182.64 42925.25 47888.06 2017-04-17 16:37:33.000 107 21228.20 182.60 42925.30 47888.10 2017-04-17 16:37:34.000 107 21228.17 182.55 42925.33 47888.04 2017-04-17 16:37:35.000 107 21228.16 182.53 42925.36 47888.08 2017-04-17 16:37:36.000 107 21228.17 182.50 42925.39 47888.11 2017-04-17 16:37:37.000 107 21228.16 182.50 42925.40 47888.12 2017-04-17 16:37:38.000 107 21228.16 182.55 42925.41 47888.15 2017-04-17 16:37:39.000 107 21228.13 182.57 42925.41 47888.12 2017-04-17 16:37:40.000 107 21228.13 182.60 42925.38 47888.13 2017-04-17 16:37:41.000 107 21228.13 182.60 42925.38 47888.12 2017-04-17 16:37:42.000 107 21228.11 182.63 42925.38 47888.08 2017-04-17 16:37:43.000 107 21228.07 182.65 42925.37 47888.09 2017-04-17 16:37:44.000 107 21228.07 182.66 42925.31 47888.09 2017-04-17 16:37:45.000 107 21228.05 182.69 42925.32 47888.06 2017-04-17 16:37:46.000 107 21228.07 182.70 42925.31 47888.04 2017-04-17 16:37:47.000 107 21228.10 182.74 42925.34 47888.04 2017-04-17 16:37:48.000 107 21228.09 182.78 42925.33 47888.02 2017-04-17 16:37:49.000 107 21228.07 182.83 42925.28 47888.02 2017-04-17 16:37:50.000 107 21228.06 182.85 42925.25 47888.00 2017-04-17 16:37:51.000 107 21228.03 182.88 42925.23 47887.97 2017-04-17 16:37:52.000 107 21228.07 182.92 42925.23 47887.94 2017-04-17 16:37:53.000 107 21228.08 182.97 42925.25 47887.93 2017-04-17 16:37:54.000 107 21228.10 182.98 42925.22 47887.90 2017-04-17 16:37:55.000 107 21228.09 182.99 42925.20 47887.89 2017-04-17 16:37:56.000 107 21228.12 183.00 42925.20 47887.89 2017-04-17 16:37:57.000 107 21228.10 183.05 42925.19 47887.88 2017-04-17 16:37:58.000 107 21228.11 183.05 42925.19 47887.91 2017-04-17 16:37:59.000 107 21228.10 183.05 42925.18 47887.91 2017-04-17 16:38:00.000 107 21228.13 183.03 42925.18 47887.89 2017-04-17 16:38:01.000 107 21228.10 183.05 42925.20 47887.89 2017-04-17 16:38:02.000 107 21228.10 183.01 42925.22 47887.91 2017-04-17 16:38:03.000 107 21228.12 183.02 42925.22 47887.92 2017-04-17 16:38:04.000 107 21228.11 183.01 42925.24 47887.91 2017-04-17 16:38:05.000 107 21228.11 183.00 42925.27 47887.93 2017-04-17 16:38:06.000 107 21228.14 182.96 42925.29 47887.97 2017-04-17 16:38:07.000 107 21228.10 182.93 42925.30 47888.00 2017-04-17 16:38:08.000 107 21228.07 182.92 42925.31 47888.01 2017-04-17 16:38:09.000 107 21228.12 182.93 42925.35 47888.04 2017-04-17 16:38:10.000 107 21228.12 182.92 42925.37 47888.06 2017-04-17 16:38:11.000 107 21228.12 182.93 42925.38 47888.13 2017-04-17 16:38:12.000 107 21228.11 182.95 42925.40 47888.06 2017-04-17 16:38:13.000 107 21228.11 182.93 42925.42 47888.11 2017-04-17 16:38:14.000 107 21228.07 182.93 42925.44 47888.10 2017-04-17 16:38:15.000 107 21228.12 182.92 42925.44 47888.13 2017-04-17 16:38:16.000 107 21228.12 182.90 42925.44 47888.12 2017-04-17 16:38:17.000 107 21228.12 182.93 42925.48 47888.14 2017-04-17 16:38:18.000 107 21228.12 182.95 42925.47 47888.18 2017-04-17 16:38:19.000 107 21228.08 182.99 42925.43 47888.13 2017-04-17 16:38:20.000 107 21228.04 183.03 42925.40 47888.12 2017-04-17 16:38:21.000 107 21228.03 183.04 42925.39 47888.08 2017-04-17 16:38:22.000 107 21228.05 183.08 42925.35 47888.06 2017-04-17 16:38:23.000 107 21228.03 183.14 42925.31 47887.98 2017-04-17 16:38:24.000 107 21228.00 183.17 42925.24 47888.01 2017-04-17 16:38:25.000 107 21227.98 183.17 42925.24 47887.92 2017-04-17 16:38:26.000 107 21228.00 183.15 42925.22 47887.91 2017-04-17 16:38:27.000 107 21228.00 183.16 42925.17 47887.90 2017-04-17 16:38:28.000 107 21228.00 183.19 42925.21 47887.87 2017-04-17 16:38:29.000 107 21228.00 183.20 42925.22 47887.87 2017-04-17 16:38:30.000 107 21228.01 183.21 42925.20 47887.86 2017-04-17 16:38:31.000 107 21228.02 183.24 42925.16 47887.86 2017-04-17 16:38:32.000 107 21228.02 183.24 42925.17 47887.86 2017-04-17 16:38:33.000 107 21228.02 183.21 42925.19 47887.84 2017-04-17 16:38:34.000 107 21227.98 183.23 42925.17 47887.82 2017-04-17 16:38:35.000 107 21227.96 183.27 42925.15 47887.84 2017-04-17 16:38:36.000 107 21227.97 183.27 42925.13 47887.82 2017-04-17 16:38:37.000 107 21227.97 183.28 42925.13 47887.84 2017-04-17 16:38:38.000 107 21227.94 183.26 42925.09 47887.76 2017-04-17 16:38:39.000 107 21227.96 183.23 42925.10 47887.78 2017-04-17 16:38:40.000 107 21227.98 183.21 42925.11 47887.76 2017-04-17 16:38:41.000 107 21227.97 183.20 42925.12 47887.78 2017-04-17 16:38:42.000 107 21227.93 183.19 42925.13 47887.78 2017-04-17 16:38:43.000 107 21227.96 183.19 42925.14 47887.79 2017-04-17 16:38:44.000 107 21227.93 183.20 42925.12 47887.78 2017-04-17 16:38:45.000 107 21227.97 183.15 42925.13 47887.80 2017-04-17 16:38:46.000 107 21227.98 183.12 42925.15 47887.81 2017-04-17 16:38:47.000 107 21227.94 183.14 42925.15 47887.85 2017-04-17 16:38:48.000 107 21227.95 183.13 42925.15 47887.83 2017-04-17 16:38:49.000 107 21227.99 183.15 42925.14 47887.85 2017-04-17 16:38:50.000 107 21228.02 183.17 42925.14 47887.86 2017-04-17 16:38:51.000 107 21228.05 183.16 42925.15 47887.85 2017-04-17 16:38:52.000 107 21228.07 183.19 42925.14 47887.84 2017-04-17 16:38:53.000 107 21228.09 183.23 42925.12 47887.90 2017-04-17 16:38:54.000 107 21228.10 183.22 42925.12 47887.85 2017-04-17 16:38:55.000 107 21228.09 183.22 42925.14 47887.91 2017-04-17 16:38:56.000 107 21228.07 183.19 42925.16 47887.86 2017-04-17 16:38:57.000 107 21228.03 183.21 42925.16 47887.87 2017-04-17 16:38:58.000 107 21228.01 183.21 42925.15 47887.84 2017-04-17 16:38:59.000 107 21228.00 183.22 42925.16 47887.89 2017-04-17 16:39:00.000 107 21227.95 183.25 42925.19 47887.83 2017-04-17 16:39:01.000 107 21227.95 183.26 42925.19 47887.85 2017-04-17 16:39:02.000 107 21227.98 183.30 42925.19 47887.85 2017-04-17 16:39:03.000 107 21228.02 183.32 42925.17 47887.86 2017-04-17 16:39:04.000 107 21228.02 183.36 42925.15 47887.86 2017-04-17 16:39:05.000 107 21228.03 183.36 42925.13 47887.86 2017-04-17 16:39:06.000 107 21228.05 183.35 42925.16 47887.86 2017-04-17 16:39:07.000 107 21228.05 183.34 42925.16 47887.87 2017-04-17 16:39:08.000 107 21228.08 183.32 42925.17 47887.86 2017-04-17 16:39:09.000 107 21228.08 183.33 42925.21 47887.92 2017-04-17 16:39:10.000 107 21228.09 183.30 42925.22 47887.91 2017-04-17 16:39:11.000 107 21228.12 183.29 42925.22 47887.92 2017-04-17 16:39:12.000 107 21228.13 183.28 42925.26 47887.95 2017-04-17 16:39:13.000 107 21228.16 183.29 42925.24 47887.96 2017-04-17 16:39:14.000 107 21228.13 183.31 42925.21 47887.93 2017-04-17 16:39:15.000 107 21228.13 183.32 42925.18 47887.96 2017-04-17 16:39:16.000 107 21228.16 183.33 42925.20 47887.95 2017-04-17 16:39:17.000 107 21228.18 183.34 42925.18 47888.01 2017-04-17 16:39:18.000 107 21228.19 183.34 42925.19 47887.94 2017-04-17 16:39:19.000 107 21228.20 183.32 42925.20 47887.94 2017-04-17 16:39:20.000 107 21228.17 183.31 42925.20 47887.94 2017-04-17 16:39:21.000 107 21228.12 183.31 42925.19 47887.94 2017-04-17 16:39:22.000 107 21228.12 183.30 42925.19 47887.95 2017-04-17 16:39:23.000 107 21228.10 183.31 42925.22 47887.92 2017-04-17 16:39:24.000 107 21228.08 183.32 42925.23 47887.95 2017-04-17 16:39:25.000 107 21228.12 183.29 42925.23 47887.98 2017-04-17 16:39:26.000 107 21228.14 183.29 42925.26 47887.97 2017-04-17 16:39:27.000 107 21228.16 183.26 42925.27 47888.02 2017-04-17 16:39:28.000 107 21228.20 183.23 42925.30 47888.04 2017-04-17 16:39:29.000 107 21228.21 183.23 42925.31 47888.08 2017-04-17 16:39:30.000 107 21228.18 183.24 42925.34 47888.10 2017-04-17 16:39:31.000 107 21228.16 183.24 42925.35 47888.07 2017-04-17 16:39:32.000 107 21228.14 183.24 42925.32 47888.08 2017-04-17 16:39:33.000 107 21228.11 183.21 42925.32 47888.10 2017-04-17 16:39:34.000 107 21228.09 183.22 42925.33 47888.09 2017-04-17 16:39:35.000 107 21228.09 183.22 42925.37 47888.10 2017-04-17 16:39:36.000 107 21228.15 183.19 42925.39 47888.09 2017-04-17 16:39:37.000 107 21228.15 183.20 42925.39 47888.11 2017-04-17 16:39:38.000 107 21228.14 183.20 42925.40 47888.14 2017-04-17 16:39:39.000 107 21228.19 183.16 42925.42 47888.18 2017-04-17 16:39:40.000 107 21228.23 183.12 42925.43 47888.16 2017-04-17 16:39:41.000 107 21228.25 183.11 42925.47 47888.20 2017-04-17 16:39:42.000 107 21228.25 183.08 42925.52 47888.21 2017-04-17 16:39:43.000 107 21228.27 183.09 42925.47 47888.25 2017-04-17 16:39:44.000 107 21228.31 183.09 42925.50 47888.29 2017-04-17 16:39:45.000 107 21228.29 183.10 42925.50 47888.29 2017-04-17 16:39:46.000 107 21228.27 183.10 42925.50 47888.29 2017-04-17 16:39:47.000 107 21228.28 183.08 42925.50 47888.33 2017-04-17 16:39:48.000 107 21228.28 183.07 42925.50 47888.28 2017-04-17 16:39:49.000 107 21228.28 183.06 42925.52 47888.30 2017-04-17 16:39:50.000 107 21228.29 183.04 42925.57 47888.30 2017-04-17 16:39:51.000 107 21228.30 183.01 42925.57 47888.34 2017-04-17 16:39:52.000 107 21228.27 183.04 42925.60 47888.38 2017-04-17 16:39:53.000 107 21228.26 183.04 42925.60 47888.34 2017-04-17 16:39:54.000 107 21228.28 183.03 42925.56 47888.38 2017-04-17 16:39:55.000 107 21228.28 183.03 42925.59 47888.39 2017-04-17 16:39:56.000 107 21228.28 183.03 42925.62 47888.38 2017-04-17 16:39:57.000 107 21228.24 183.05 42925.62 47888.39 2017-04-17 16:39:58.000 107 21228.21 183.07 42925.60 47888.38 2017-04-17 16:39:59.000 107 21228.22 183.07 42925.59 47888.41 2017-04-17 16:40:00.000 107 21228.21 183.08 42925.60 47888.39 2017-04-17 16:40:01.000 107 21228.22 183.10 42925.61 47888.38 2017-04-17 16:40:02.000 107 21228.21 183.08 42925.61 47888.40 2017-04-17 16:40:03.000 107 21228.23 183.08 42925.63 47888.37 2017-04-17 16:40:04.000 107 21228.22 183.08 42925.64 47888.38 2017-04-17 16:40:05.000 107 21228.26 183.08 42925.65 47888.40 2017-04-17 16:40:06.000 107 21228.26 183.07 42925.63 47888.41 2017-04-17 16:40:07.000 107 21228.24 183.08 42925.65 47888.44 2017-04-17 16:40:08.000 107 21228.24 183.09 42925.65 47888.41 2017-04-17 16:40:09.000 107 21228.25 183.11 42925.67 47888.44 2017-04-17 16:40:10.000 107 21228.28 183.09 42925.68 47888.43 2017-04-17 16:40:11.000 107 21228.27 183.08 42925.69 47888.44 2017-04-17 16:40:12.000 107 21228.26 183.09 42925.71 47888.43 2017-04-17 16:40:13.000 107 21228.27 183.07 42925.72 47888.49 2017-04-17 16:40:14.000 107 21228.31 183.05 42925.72 47888.48 2017-04-17 16:40:15.000 107 21228.32 183.06 42925.73 47888.52 2017-04-17 16:40:16.000 107 21228.36 183.05 42925.74 47888.53 2017-04-17 16:40:17.000 107 21228.35 183.06 42925.75 47888.57 2017-04-17 16:40:18.000 107 21228.39 183.04 42925.77 47888.56 2017-04-17 16:40:19.000 107 21228.35 183.03 42925.77 47888.58 2017-04-17 16:40:20.000 107 21228.35 183.02 42925.79 47888.58 2017-04-17 16:40:21.000 107 21228.38 183.01 42925.80 47888.59 2017-04-17 16:40:22.000 107 21228.36 183.01 42925.82 47888.62 2017-04-17 16:40:23.000 107 21228.35 183.04 42925.83 47888.61 2017-04-17 16:40:24.000 107 21228.34 183.08 42925.79 47888.60 2017-04-17 16:40:25.000 107 21228.34 183.11 42925.74 47888.58 2017-04-17 16:40:26.000 107 21228.30 183.17 42925.68 47888.54 2017-04-17 16:40:27.000 107 21228.31 183.19 42925.66 47888.50 2017-04-17 16:40:28.000 107 21228.31 183.20 42925.63 47888.47 2017-04-17 16:40:29.000 107 21228.28 183.21 42925.63 47888.44 2017-04-17 16:40:30.000 107 21228.25 183.20 42925.61 47888.41 2017-04-17 16:40:31.000 107 21228.24 183.18 42925.61 47888.41 2017-04-17 16:40:32.000 107 21228.25 183.21 42925.57 47888.36 2017-04-17 16:40:33.000 107 21228.22 183.22 42925.58 47888.37 2017-04-17 16:40:34.000 107 21228.25 183.21 42925.57 47888.36 2017-04-17 16:40:35.000 107 21228.27 183.20 42925.57 47888.37 2017-04-17 16:40:36.000 107 21228.26 183.20 42925.59 47888.34 2017-04-17 16:40:37.000 107 21228.28 183.20 42925.58 47888.35 2017-04-17 16:40:38.000 107 21228.26 183.23 42925.56 47888.33 2017-04-17 16:40:39.000 107 21228.25 183.24 42925.56 47888.33 2017-04-17 16:40:40.000 107 21228.27 183.26 42925.54 47888.32 2017-04-17 16:40:41.000 107 21228.28 183.26 42925.52 47888.33 2017-04-17 16:40:42.000 107 21228.29 183.22 42925.52 47888.31 2017-04-17 16:40:43.000 107 21228.26 183.21 42925.51 47888.27 2017-04-17 16:40:44.000 107 21228.26 183.20 42925.53 47888.32 2017-04-17 16:40:45.000 107 21228.25 183.18 42925.54 47888.36 2017-04-17 16:40:46.000 107 21228.25 183.14 42925.59 47888.34 2017-04-17 16:40:47.000 107 21228.26 183.08 42925.62 47888.36 2017-04-17 16:40:48.000 107 21228.25 183.04 42925.63 47888.38 2017-04-17 16:40:49.000 107 21228.27 183.04 42925.67 47888.41 2017-04-17 16:40:50.000 107 21228.29 182.95 42925.69 47888.43 2017-04-17 16:40:51.000 107 21228.31 182.92 42925.72 47888.50 2017-04-17 16:40:52.000 107 21228.30 182.93 42925.72 47888.51 2017-04-17 16:40:53.000 107 21228.31 182.92 42925.75 47888.54 2017-04-17 16:40:54.000 107 21228.32 182.90 42925.77 47888.55 2017-04-17 16:40:55.000 107 21228.30 182.89 42925.79 47888.58 2017-04-17 16:40:56.000 107 21228.28 182.88 42925.81 47888.52 2017-04-17 16:40:57.000 107 21228.31 182.84 42925.80 47888.54 2017-04-17 16:40:58.000 107 21228.28 182.87 42925.79 47888.57 2017-04-17 16:40:59.000 107 21228.27 182.87 42925.80 47888.55 2017-04-17 16:41:00.000 107 21228.25 182.87 42925.83 47888.55 2017-04-17 16:41:01.000 107 21228.22 182.87 42925.81 47888.54 2017-04-17 16:41:02.000 107 21228.24 182.87 42925.79 47888.52 2017-04-17 16:41:03.000 107 21228.20 182.89 42925.77 47888.50 2017-04-17 16:41:04.000 107 21228.15 182.96 42925.78 47888.49 2017-04-17 16:41:05.000 107 21228.15 182.95 42925.72 47888.47 2017-04-17 16:41:06.000 107 21228.21 182.92 42925.71 47888.45 2017-04-17 16:41:07.000 107 21228.20 182.92 42925.73 47888.44 2017-04-17 16:41:08.000 107 21228.20 182.89 42925.75 47888.44 2017-04-17 16:41:09.000 107 21228.23 182.90 42925.75 47888.47 2017-04-17 16:41:10.000 107 21228.21 182.93 42925.77 47888.47 2017-04-17 16:41:11.000 107 21228.23 182.95 42925.74 47888.47 2017-04-17 16:41:12.000 107 21228.26 182.95 42925.73 47888.48 2017-04-17 16:41:13.000 107 21228.24 182.96 42925.72 47888.47 2017-04-17 16:41:14.000 107 21228.28 182.92 42925.73 47888.45 2017-04-17 16:41:15.000 107 21228.27 182.96 42925.71 47888.47 2017-04-17 16:41:16.000 107 21228.26 182.99 42925.69 47888.45 2017-04-17 16:41:17.000 107 21228.25 183.00 42925.67 47888.46 2017-04-17 16:41:18.000 107 21228.28 183.01 42925.69 47888.44 2017-04-17 16:41:19.000 107 21228.25 183.04 42925.64 47888.44 2017-04-17 16:41:20.000 107 21228.27 183.04 42925.70 47888.45 2017-04-17 16:41:21.000 107 21228.24 183.04 42925.69 47888.43 2017-04-17 16:41:22.000 107 21228.21 183.07 42925.66 47888.41 2017-04-17 16:41:23.000 107 21228.20 183.06 42925.64 47888.41 2017-04-17 16:41:24.000 107 21228.20 183.07 42925.62 47888.38 2017-04-17 16:41:25.000 107 21228.14 183.08 42925.62 47888.39 2017-04-17 16:41:26.000 107 21228.17 183.10 42925.65 47888.39 2017-04-17 16:41:27.000 107 21228.18 183.11 42925.61 47888.38 2017-04-17 16:41:28.000 107 21228.16 183.13 42925.61 47888.37 2017-04-17 16:41:29.000 107 21228.16 183.15 42925.59 47888.38 2017-04-17 16:41:30.000 107 21228.17 183.13 42925.57 47888.33 2017-04-17 16:41:31.000 107 21228.16 183.13 42925.62 47888.33 2017-04-17 16:41:32.000 107 21228.17 183.12 42925.60 47888.34 2017-04-17 16:41:33.000 107 21228.20 183.14 42925.62 47888.30 2017-04-17 16:41:34.000 107 21228.16 183.14 42925.58 47888.34 2017-04-17 16:41:35.000 107 21228.13 183.16 42925.58 47888.32 2017-04-17 16:41:36.000 107 21228.12 183.21 42925.56 47888.30 2017-04-17 16:41:37.000 107 21228.12 183.25 42925.58 47888.30 2017-04-17 16:41:38.000 107 21228.11 183.28 42925.57 47888.26 2017-04-17 16:41:39.000 107 21228.10 183.29 42925.55 47888.27 2017-04-17 16:41:40.000 107 21228.08 183.32 42925.55 47888.27 2017-04-17 16:41:41.000 107 21228.07 183.37 42925.54 47888.23 2017-04-17 16:41:42.000 107 21228.07 183.44 42925.51 47888.22 2017-04-17 16:41:43.000 107 21228.08 183.46 42925.47 47888.18 2017-04-17 16:41:44.000 107 21228.07 183.47 42925.43 47888.14 2017-04-17 16:41:45.000 107 21228.05 183.53 42925.40 47888.12 2017-04-17 16:41:46.000 107 21228.04 183.58 42925.38 47888.10 2017-04-17 16:41:47.000 107 21228.01 183.61 42925.32 47888.07 2017-04-17 16:41:48.000 107 21228.01 183.66 42925.27 47888.03 2017-04-17 16:41:49.000 107 21228.03 183.66 42925.23 47887.99 2017-04-17 16:41:50.000 107 21228.03 183.65 42925.23 47887.95 2017-04-17 16:41:51.000 107 21228.03 183.66 42925.24 47887.96 2017-04-17 16:41:52.000 107 21227.98 183.67 42925.22 47887.90 2017-04-17 16:41:53.000 107 21227.98 183.65 42925.22 47887.90 2017-04-17 16:41:54.000 107 21227.94 183.63 42925.23 47887.91 2017-04-17 16:41:55.000 107 21227.90 183.68 42925.20 47887.92 2017-04-17 16:41:56.000 107 21227.87 183.70 42925.20 47887.88 2017-04-17 16:41:57.000 107 21227.87 183.68 42925.20 47887.87 2017-04-17 16:41:58.000 107 21227.91 183.71 42925.18 47887.86 2017-04-17 16:41:59.000 107 21227.93 183.74 42925.17 47887.85 2017-04-17 16:42:00.000 107 21227.89 183.78 42925.14 47887.86 2017-04-17 16:42:01.000 107 21227.89 183.78 42925.11 47887.80 2017-04-17 16:42:02.000 107 21227.94 183.78 42925.09 47887.82 2017-04-17 16:42:03.000 107 21227.95 183.76 42925.09 47887.80 2017-04-17 16:42:04.000 107 21227.92 183.76 42925.12 47887.80 2017-04-17 16:42:05.000 107 21227.94 183.76 42925.10 47887.82 2017-04-17 16:42:06.000 107 21227.94 183.75 42925.09 47887.81 2017-04-17 16:42:07.000 107 21227.94 183.75 42925.12 47887.83 2017-04-17 16:42:08.000 107 21227.93 183.74 42925.11 47887.83 2017-04-17 16:42:09.000 107 21227.94 183.73 42925.10 47887.82 2017-04-17 16:42:10.000 107 21227.92 183.73 42925.10 47887.78 2017-04-17 16:42:11.000 107 21227.92 183.71 42925.12 47887.83 2017-04-17 16:42:12.000 107 21227.94 183.71 42925.18 47887.82 2017-04-17 16:42:13.000 107 21227.94 183.71 42925.15 47887.84 2017-04-17 16:42:14.000 107 21227.95 183.67 42925.18 47887.85 2017-04-17 16:42:15.000 107 21227.94 183.64 42925.21 47887.90 2017-04-17 16:42:16.000 107 21227.91 183.62 42925.20 47887.89 2017-04-17 16:42:17.000 107 21227.90 183.64 42925.22 47887.89 2017-04-17 16:42:18.000 107 21227.89 183.63 42925.25 47887.91 2017-04-17 16:42:19.000 107 21227.89 183.60 42925.22 47887.90 2017-04-17 16:42:20.000 107 21227.87 183.60 42925.25 47887.91 2017-04-17 16:42:21.000 107 21227.89 183.59 42925.28 47887.92 2017-04-17 16:42:22.000 107 21227.89 183.58 42925.29 47887.92 2017-04-17 16:42:23.000 107 21227.88 183.60 42925.30 47887.95 2017-04-17 16:42:24.000 107 21227.86 183.61 42925.28 47887.99 2017-04-17 16:42:25.000 107 21227.85 183.60 42925.31 47887.96 2017-04-17 16:42:26.000 107 21227.83 183.62 42925.33 47887.97 2017-04-17 16:42:27.000 107 21227.81 183.63 42925.33 47887.93 2017-04-17 16:42:28.000 107 21227.83 183.64 42925.32 47887.97 2017-04-17 16:42:29.000 107 21227.87 183.65 42925.31 47887.98 2017-04-17 16:42:30.000 107 21227.88 183.69 42925.29 47887.96 2017-04-17 16:42:31.000 107 21227.91 183.69 42925.29 47887.95 2017-04-17 16:42:32.000 107 21227.91 183.69 42925.29 47887.94 2017-04-17 16:42:33.000 107 21227.95 183.70 42925.27 47887.95 2017-04-17 16:42:34.000 107 21227.96 183.69 42925.29 47887.95 2017-04-17 16:42:35.000 107 21227.96 183.67 42925.31 47887.98 2017-04-17 16:42:36.000 107 21227.97 183.68 42925.29 47887.97 2017-04-17 16:42:37.000 107 21227.99 183.71 42925.30 47888.00 2017-04-17 16:42:38.000 107 21227.99 183.72 42925.31 47887.99 2017-04-17 16:42:39.000 107 21228.00 183.73 42925.28 47888.00 2017-04-17 16:42:40.000 107 21228.03 183.69 42925.34 47888.03 2017-04-17 16:42:41.000 107 21228.07 183.67 42925.36 47887.99 2017-04-17 16:42:42.000 107 21228.01 183.67 42925.34 47888.03 2017-04-17 16:42:43.000 107 21228.03 183.61 42925.35 47888.05 2017-04-17 16:42:44.000 107 21228.04 183.61 42925.38 47888.09 2017-04-17 16:42:45.000 107 21228.02 183.61 42925.37 47888.07 2017-04-17 16:42:46.000 107 21228.01 183.61 42925.37 47888.10 2017-04-17 16:42:47.000 107 21227.99 183.59 42925.39 47888.09 2017-04-17 16:42:48.000 107 21228.01 183.57 42925.44 47888.11 2017-04-17 16:42:49.000 107 21228.02 183.56 42925.46 47888.13 2017-04-17 16:42:50.000 107 21228.03 183.56 42925.45 47888.13 2017-04-17 16:42:51.000 107 21228.04 183.59 42925.43 47888.17 2017-04-17 16:42:52.000 107 21228.06 183.60 42925.44 47888.14 2017-04-17 16:42:53.000 107 21228.05 183.60 42925.46 47888.14 2017-04-17 16:42:54.000 107 21228.05 183.60 42925.42 47888.13 2017-04-17 16:42:55.000 107 21228.07 183.60 42925.44 47888.14 2017-04-17 16:42:56.000 107 21228.08 183.61 42925.44 47888.13 2017-04-17 16:42:57.000 107 21228.08 183.61 42925.45 47888.13 2017-04-17 16:42:58.000 107 21228.11 183.61 42925.44 47888.16 2017-04-17 16:42:59.000 107 21228.16 183.60 42925.43 47888.18 2017-04-17 16:43:00.000 107 21228.16 183.59 42925.46 47888.21 2017-04-17 16:43:01.000 107 21228.15 183.60 42925.45 47888.21 2017-04-17 16:43:02.000 107 21228.15 183.63 42925.42 47888.23 2017-04-17 16:43:03.000 107 21228.15 183.65 42925.44 47888.22 2017-04-17 16:43:04.000 107 21228.18 183.63 42925.43 47888.19 2017-04-17 16:43:05.000 107 21228.19 183.67 42925.45 47888.22 2017-04-17 16:43:06.000 107 21228.23 183.71 42925.45 47888.20 2017-04-17 16:43:07.000 107 21228.25 183.69 42925.46 47888.25 2017-04-17 16:43:08.000 107 21228.24 183.69 42925.44 47888.26 2017-04-17 16:43:09.000 107 21228.23 183.71 42925.48 47888.29 2017-04-17 16:43:10.000 107 21228.26 183.71 42925.49 47888.30 2017-04-17 16:43:11.000 107 21228.29 183.76 42925.46 47888.32 2017-04-17 16:43:12.000 107 21228.31 183.82 42925.48 47888.31 2017-04-17 16:43:13.000 107 21228.28 183.84 42925.46 47888.29 2017-04-17 16:43:14.000 107 21228.27 183.83 42925.47 47888.31 2017-04-17 16:43:15.000 107 21228.30 183.82 42925.47 47888.29 2017-04-17 16:43:16.000 107 21228.30 183.80 42925.47 47888.27 2017-04-17 16:43:17.000 107 21228.32 183.76 42925.48 47888.31 2017-04-17 16:43:18.000 107 21228.32 183.77 42925.54 47888.30 2017-04-17 16:43:19.000 107 21228.31 183.78 42925.51 47888.34 2017-04-17 16:43:20.000 107 21228.32 183.77 42925.53 47888.33 2017-04-17 16:43:21.000 107 21228.31 183.76 42925.54 47888.34 2017-04-17 16:43:22.000 107 21228.28 183.75 42925.55 47888.40 2017-04-17 16:43:23.000 107 21228.27 183.75 42925.56 47888.37 2017-04-17 16:43:24.000 107 21228.26 183.77 42925.59 47888.38 2017-04-17 16:43:25.000 107 21228.28 183.79 42925.60 47888.40 2017-04-17 16:43:26.000 107 21228.28 183.79 42925.65 47888.40 2017-04-17 16:43:27.000 107 21228.28 183.75 42925.61 47888.42 2017-04-17 16:43:28.000 107 21228.24 183.74 42925.62 47888.44 2017-04-17 16:43:29.000 107 21228.26 183.70 42925.67 47888.45 2017-04-17 16:43:30.000 107 21228.28 183.71 42925.69 47888.50 2017-04-17 16:43:31.000 107 21228.30 183.71 42925.72 47888.51 2017-04-17 16:43:32.000 107 21228.29 183.69 42925.69 47888.48 2017-04-17 16:43:33.000 107 21228.29 183.70 42925.68 47888.49 2017-04-17 16:43:34.000 107 21228.28 183.73 42925.69 47888.49 2017-04-17 16:43:35.000 107 21228.34 183.73 42925.68 47888.51 2017-04-17 16:43:36.000 107 21228.35 183.73 42925.66 47888.54 2017-04-17 16:43:37.000 107 21228.32 183.76 42925.66 47888.50 2017-04-17 16:43:38.000 107 21228.31 183.77 42925.69 47888.50 2017-04-17 16:43:39.000 107 21228.34 183.78 42925.66 47888.49 2017-04-17 16:43:40.000 107 21228.36 183.81 42925.65 47888.47 2017-04-17 16:43:41.000 107 21228.38 183.83 42925.69 47888.50 2017-04-17 16:43:42.000 107 21228.41 183.82 42925.70 47888.50 2017-04-17 16:43:43.000 107 21228.41 183.83 42925.68 47888.50 2017-04-17 16:43:44.000 107 21228.44 183.82 42925.62 47888.50 2017-04-17 16:43:45.000 107 21228.41 183.84 42925.65 47888.49 2017-04-17 16:43:46.000 107 21228.38 183.90 42925.62 47888.48 2017-04-17 16:43:47.000 107 21228.36 183.91 42925.60 47888.47 2017-04-17 16:43:48.000 107 21228.34 183.95 42925.60 47888.43 2017-04-17 16:43:49.000 107 21228.32 183.97 42925.54 47888.39 2017-04-17 16:43:50.000 107 21228.33 183.98 42925.48 47888.39 2017-04-17 16:43:51.000 107 21228.32 183.98 42925.47 47888.35 2017-04-17 16:43:52.000 107 21228.34 183.96 42925.49 47888.34 2017-04-17 16:43:53.000 107 21228.34 183.94 42925.48 47888.34 2017-04-17 16:43:54.000 107 21228.34 183.91 42925.50 47888.32 2017-04-17 16:43:55.000 107 21228.37 183.91 42925.50 47888.31 2017-04-17 16:43:56.000 107 21228.40 183.89 42925.51 47888.34 2017-04-17 16:43:57.000 107 21228.43 183.87 42925.54 47888.34 2017-04-17 16:43:58.000 107 21228.41 183.90 42925.53 47888.34 2017-04-17 16:43:59.000 107 21228.39 183.88 42925.54 47888.36 2017-04-17 16:44:00.000 107 21228.35 183.81 42925.55 47888.35 2017-04-17 16:44:01.000 107 21228.34 183.77 42925.54 47888.37 2017-04-17 16:44:02.000 107 21228.30 183.73 42925.57 47888.36 2017-04-17 16:44:03.000 107 21228.29 183.72 42925.57 47888.32 2017-04-17 16:44:04.000 107 21228.29 183.72 42925.60 47888.38 2017-04-17 16:44:05.000 107 21228.30 183.76 42925.58 47888.39 2017-04-17 16:44:06.000 107 21228.32 183.79 42925.58 47888.41 2017-04-17 16:44:07.000 107 21228.31 183.82 42925.55 47888.37 2017-04-17 16:44:08.000 107 21228.30 183.82 42925.57 47888.36 2017-04-17 16:44:09.000 107 21228.29 183.84 42925.54 47888.35 2017-04-17 16:44:10.000 107 21228.25 183.83 42925.53 47888.34 2017-04-17 16:44:11.000 107 21228.22 183.82 42925.52 47888.30 2017-04-17 16:44:12.000 107 21228.22 183.83 42925.52 47888.30 2017-04-17 16:44:13.000 107 21228.22 183.84 42925.53 47888.32 2017-04-17 16:44:14.000 107 21228.22 183.85 42925.54 47888.32 2017-04-17 16:44:15.000 107 21228.20 183.86 42925.55 47888.30 2017-04-17 16:44:16.000 107 21228.17 183.87 42925.56 47888.30 2017-04-17 16:44:17.000 107 21228.17 183.90 42925.54 47888.29 2017-04-17 16:44:18.000 107 21228.15 183.91 42925.50 47888.29 2017-04-17 16:44:19.000 107 21228.17 183.91 42925.51 47888.24 2017-04-17 16:44:20.000 107 21228.16 183.93 42925.48 47888.24 2017-04-17 16:44:21.000 107 21228.15 183.94 42925.46 47888.21 2017-04-17 16:44:22.000 107 21228.15 183.94 42925.44 47888.23 2017-04-17 16:44:23.000 107 21228.14 183.90 42925.45 47888.19 2017-04-17 16:44:24.000 107 21228.11 183.88 42925.46 47888.20 2017-04-17 16:44:25.000 107 21228.13 183.85 42925.47 47888.18 2017-04-17 16:44:26.000 107 21228.10 183.85 42925.44 47888.18 2017-04-17 16:44:27.000 107 21228.09 183.84 42925.43 47888.15 2017-04-17 16:44:28.000 107 21228.12 183.83 42925.46 47888.16 2017-04-17 16:44:29.000 107 21228.13 183.82 42925.47 47888.19 2017-04-17 16:44:30.000 107 21228.10 183.83 42925.46 47888.19 2017-04-17 16:44:31.000 107 21228.12 183.79 42925.45 47888.17 2017-04-17 16:44:32.000 107 21228.12 183.79 42925.47 47888.19 2017-04-17 16:44:33.000 107 21228.09 183.83 42925.45 47888.19 2017-04-17 16:44:34.000 107 21228.06 183.82 42925.45 47888.15 2017-04-17 16:44:35.000 107 21228.07 183.81 42925.41 47888.16 2017-04-17 16:44:36.000 107 21228.12 183.79 42925.47 47888.15 2017-04-17 16:44:37.000 107 21228.12 183.74 42925.47 47888.16 2017-04-17 16:44:38.000 107 21228.12 183.74 42925.43 47888.16 2017-04-17 16:44:39.000 107 21228.13 183.71 42925.43 47888.17 2017-04-17 16:44:40.000 107 21228.12 183.72 42925.46 47888.18 2017-04-17 16:44:41.000 107 21228.13 183.70 42925.48 47888.18 2017-04-17 16:44:42.000 107 21228.13 183.64 42925.50 47888.21 2017-04-17 16:44:43.000 107 21228.13 183.57 42925.53 47888.25 2017-04-17 16:44:44.000 107 21228.14 183.52 42925.57 47888.26 2017-04-17 16:44:45.000 107 21228.18 183.50 42925.60 47888.32 2017-04-17 16:44:46.000 107 21228.18 183.49 42925.63 47888.37 2017-04-17 16:44:47.000 107 21228.19 183.48 42925.67 47888.41 2017-04-17 16:44:48.000 107 21228.25 183.47 42925.72 47888.48 2017-04-17 16:44:49.000 107 21228.30 183.48 42925.71 47888.50 2017-04-17 16:44:50.000 107 21228.31 183.49 42925.73 47888.52 2017-04-17 16:44:51.000 107 21228.32 183.47 42925.78 47888.56 2017-04-17 16:44:52.000 107 21228.32 183.49 42925.80 47888.58 2017-04-17 16:44:53.000 107 21228.36 183.46 42925.79 47888.61 2017-04-17 16:44:54.000 107 21228.40 183.47 42925.79 47888.65 2017-04-17 16:44:55.000 107 21228.37 183.49 42925.84 47888.62 2017-04-17 16:44:56.000 107 21228.37 183.51 42925.83 47888.64 2017-04-17 16:44:57.000 107 21228.42 183.52 42925.82 47888.63 2017-04-17 16:44:58.000 107 21228.43 183.52 42925.81 47888.62 2017-04-17 16:44:59.000 107 21228.41 183.53 42925.80 47888.62 2017-04-17 16:45:00.000 107 21228.40 183.53 42925.82 47888.64 2017-04-17 16:45:01.000 107 21228.39 183.54 42925.82 47888.62 2017-04-17 16:45:02.000 107 21228.37 183.54 42925.79 47888.63 2017-04-17 16:45:03.000 107 21228.38 183.54 42925.82 47888.65 2017-04-17 16:45:04.000 107 21228.42 183.55 42925.85 47888.64 2017-04-17 16:45:05.000 107 21228.41 183.56 42925.87 47888.63 2017-04-17 16:45:06.000 107 21228.43 183.55 42925.84 47888.65 2017-04-17 16:45:07.000 107 21228.43 183.56 42925.87 47888.66 2017-04-17 16:45:08.000 107 21228.42 183.55 42925.86 47888.66 2017-04-17 16:45:09.000 107 21228.45 183.54 42925.84 47888.67 2017-04-17 16:45:10.000 107 21228.49 183.55 42925.87 47888.68 2017-04-17 16:45:11.000 107 21228.45 183.58 42925.85 47888.68 2017-04-17 16:45:12.000 107 21228.43 183.58 42925.86 47888.69 2017-04-17 16:45:13.000 107 21228.44 183.61 42925.85 47888.66 2017-04-17 16:45:14.000 107 21228.44 183.63 42925.83 47888.69 2017-04-17 16:45:15.000 107 21228.46 183.65 42925.76 47888.66 2017-04-17 16:45:16.000 107 21228.44 183.65 42925.80 47888.67 2017-04-17 16:45:17.000 107 21228.40 183.67 42925.79 47888.64 2017-04-17 16:45:18.000 107 21228.40 183.71 42925.76 47888.61 2017-04-17 16:45:19.000 107 21228.40 183.71 42925.75 47888.63 2017-04-17 16:45:20.000 107 21228.39 183.74 42925.75 47888.57 2017-04-17 16:45:21.000 107 21228.37 183.73 42925.74 47888.60 2017-04-17 16:45:22.000 107 21228.40 183.70 42925.74 47888.55 2017-04-17 16:45:23.000 107 21228.41 183.66 42925.75 47888.60 2017-04-17 16:45:24.000 107 21228.39 183.66 42925.78 47888.59 2017-04-17 16:45:25.000 107 21228.39 183.66 42925.80 47888.60 2017-04-17 16:45:26.000 107 21228.38 183.68 42925.79 47888.59 2017-04-17 16:45:27.000 107 21228.35 183.70 42925.79 47888.61 2017-04-17 16:45:28.000 107 21228.39 183.70 42925.76 47888.60 2017-04-17 16:45:29.000 107 21228.37 183.71 42925.78 47888.59 2017-04-17 16:45:30.000 107 21228.37 183.73 42925.79 47888.63 2017-04-17 16:45:31.000 107 21228.39 183.74 42925.77 47888.59 2017-04-17 16:45:32.000 107 21228.33 183.77 42925.74 47888.56 2017-04-17 16:45:33.000 107 21228.33 183.82 42925.70 47888.55 2017-04-17 16:45:34.000 107 21228.31 183.88 42925.68 47888.55 2017-04-17 16:45:35.000 107 21228.29 183.89 42925.70 47888.50 2017-04-17 16:45:36.000 107 21228.28 183.91 42925.65 47888.44 2017-04-17 16:45:37.000 107 21228.27 183.91 42925.63 47888.43 2017-04-17 16:45:38.000 107 21228.25 183.91 42925.64 47888.44 2017-04-17 16:45:39.000 107 21228.20 183.87 42925.68 47888.41 2017-04-17 16:45:40.000 107 21228.20 183.83 42925.70 47888.43 2017-04-17 16:45:41.000 107 21228.18 183.83 42925.73 47888.45 2017-04-17 16:45:42.000 107 21228.18 183.85 42925.77 47888.46 2017-04-17 16:45:43.000 107 21228.18 183.88 42925.74 47888.49 2017-04-17 16:45:44.000 107 21228.16 183.92 42925.72 47888.46 2017-04-17 16:45:45.000 107 21228.14 183.96 42925.72 47888.47 2017-04-17 16:45:46.000 107 21228.12 183.97 42925.71 47888.44 2017-04-17 16:45:47.000 107 21228.13 183.99 42925.70 47888.41 2017-04-17 16:45:48.000 107 21228.14 183.98 42925.67 47888.45 2017-04-17 16:45:49.000 107 21228.14 184.00 42925.66 47888.41 2017-04-17 16:45:50.000 107 21228.17 183.99 42925.66 47888.40 2017-04-17 16:45:51.000 107 21228.19 183.97 42925.63 47888.39 2017-04-17 16:45:52.000 107 21228.20 183.95 42925.66 47888.40 2017-04-17 16:45:53.000 107 21228.17 183.99 42925.65 47888.40 2017-04-17 16:45:54.000 107 21228.14 184.02 42925.67 47888.39 2017-04-17 16:45:55.000 107 21228.15 184.00 42925.63 47888.37 2017-04-17 16:45:56.000 107 21228.16 184.00 42925.63 47888.35 2017-04-17 16:45:57.000 107 21228.16 184.03 42925.61 47888.35 2017-04-17 16:45:58.000 107 21228.19 184.06 42925.59 47888.34 2017-04-17 16:45:59.000 107 21228.15 184.06 42925.58 47888.34 2017-04-17 16:46:00.000 107 21228.14 184.07 42925.57 47888.33 2017-04-17 16:46:01.000 107 21228.15 184.06 42925.60 47888.30 2017-04-17 16:46:02.000 107 21228.10 184.07 42925.58 47888.29 2017-04-17 16:46:03.000 107 21228.07 184.05 42925.58 47888.29 2017-04-17 16:46:04.000 107 21228.11 184.04 42925.59 47888.31 2017-04-17 16:46:05.000 107 21228.12 184.04 42925.59 47888.30 2017-04-17 16:46:06.000 107 21228.14 184.03 42925.61 47888.32 2017-04-17 16:46:07.000 107 21228.14 184.01 42925.62 47888.30 2017-04-17 16:46:08.000 107 21228.07 183.98 42925.62 47888.34 2017-04-17 16:46:09.000 107 21228.02 183.94 42925.63 47888.31 2017-04-17 16:46:10.000 107 21228.05 183.93 42925.66 47888.34 2017-04-17 16:46:11.000 107 21228.08 183.93 42925.66 47888.36 2017-04-17 16:46:12.000 107 21228.06 183.92 42925.68 47888.34 2017-04-17 16:46:13.000 107 21228.09 183.91 42925.70 47888.36 2017-04-17 16:46:14.000 107 21228.09 183.91 42925.68 47888.40 2017-04-17 16:46:15.000 107 21228.08 183.93 42925.70 47888.35 2017-04-17 16:46:16.000 107 21228.09 183.91 42925.72 47888.40 2017-04-17 16:46:17.000 107 21228.09 183.89 42925.74 47888.37 2017-04-17 16:46:18.000 107 21228.09 183.90 42925.75 47888.42 2017-04-17 16:46:19.000 107 21228.06 183.94 42925.77 47888.44 2017-04-17 16:46:20.000 107 21228.06 183.96 42925.78 47888.45 2017-04-17 16:46:21.000 107 21228.04 184.01 42925.76 47888.45 2017-04-17 16:46:22.000 107 21228.06 184.08 42925.77 47888.40 2017-04-17 16:46:23.000 107 21228.07 184.12 42925.74 47888.44 2017-04-17 16:46:24.000 107 21228.12 184.12 42925.75 47888.42 2017-04-17 16:46:25.000 107 21228.19 184.10 42925.81 47888.48 2017-04-17 16:46:26.000 107 21228.24 184.09 42925.87 47888.50 2017-04-17 16:46:27.000 107 21228.27 184.11 42925.90 47888.58 2017-04-17 16:46:28.000 107 21228.27 184.16 42925.92 47888.62 2017-04-17 16:46:29.000 107 21228.25 184.15 42925.94 47888.69 2017-04-17 16:46:30.000 107 21228.26 184.13 42925.97 47888.69 2017-04-17 16:46:31.000 107 21228.27 184.14 42926.02 47888.71 2017-04-17 16:46:32.000 107 21228.28 184.18 42926.03 47888.76 2017-04-17 16:46:33.000 107 21228.30 184.20 42926.01 47888.76 2017-04-17 16:46:34.000 107 21228.33 184.19 42926.02 47888.80 2017-04-17 16:46:35.000 107 21228.28 184.16 42926.02 47888.75 2017-04-17 16:46:36.000 107 21228.24 184.13 42926.00 47888.77 2017-04-17 16:46:37.000 107 21228.27 184.11 42925.99 47888.76 2017-04-17 16:46:38.000 107 21228.28 184.06 42925.96 47888.75 2017-04-17 16:46:39.000 107 21228.31 184.02 42925.99 47888.75 2017-04-17 16:46:40.000 107 21228.31 183.99 42926.03 47888.77 2017-04-17 16:46:41.000 107 21228.31 183.96 42926.05 47888.77 2017-04-17 16:46:42.000 107 21228.28 183.93 42926.06 47888.80 2017-04-17 16:46:43.000 107 21228.28 183.91 42926.08 47888.82 2017-04-17 16:46:44.000 107 21228.30 183.90 42926.09 47888.83 2017-04-17 16:46:45.000 107 21228.34 183.87 42926.10 47888.84 2017-04-17 16:46:46.000 107 21228.33 183.83 42926.10 47888.85 2017-04-17 16:46:47.000 107 21228.30 183.82 42926.12 47888.85 2017-04-17 16:46:48.000 107 21228.27 183.79 42926.18 47888.91 2017-04-17 16:46:49.000 107 21228.23 183.79 42926.22 47888.90 2017-04-17 16:46:50.000 107 21228.23 183.81 42926.22 47888.94 2017-04-17 16:46:51.000 107 21228.21 183.79 42926.20 47888.93 2017-04-17 16:46:52.000 107 21228.17 183.79 42926.24 47888.92 2017-04-17 16:46:53.000 107 21228.17 183.78 42926.22 47888.92 2017-04-17 16:46:54.000 107 21228.14 183.77 42926.24 47888.90 2017-04-17 16:46:55.000 107 21228.19 183.76 42926.29 47888.91 2017-04-17 16:46:56.000 107 21228.20 183.75 42926.26 47888.91 2017-04-17 16:46:57.000 107 21228.23 183.75 42926.27 47888.96 2017-04-17 16:46:58.000 107 21228.25 183.73 42926.28 47888.95 2017-04-17 16:46:59.000 107 21228.27 183.74 42926.27 47888.96 2017-04-17 16:47:00.000 107 21228.26 183.73 42926.26 47888.98 2017-04-17 16:47:01.000 107 21228.25 183.76 42926.29 47889.02 2017-04-17 16:47:02.000 107 21228.23 183.73 42926.32 47889.02 2017-04-17 16:47:03.000 107 21228.18 183.71 42926.34 47889.03 2017-04-17 16:47:04.000 107 21228.17 183.71 42926.33 47888.99 2017-04-17 16:47:05.000 107 21228.15 183.71 42926.35 47889.01 2017-04-17 16:47:06.000 107 21228.12 183.71 42926.33 47888.99 2017-04-17 16:47:07.000 107 21228.10 183.72 42926.32 47888.96 2017-04-17 16:47:08.000 107 21228.05 183.71 42926.33 47888.95 2017-04-17 16:47:09.000 107 21228.05 183.69 42926.35 47888.95 2017-04-17 16:47:10.000 107 21228.03 183.68 42926.37 47888.90 2017-04-17 16:47:11.000 107 21228.03 183.66 42926.38 47888.95 2017-04-17 16:47:12.000 107 21228.04 183.71 42926.36 47888.92 2017-04-17 16:47:13.000 107 21228.06 183.70 42926.32 47888.93 2017-04-17 16:47:14.000 107 21228.10 183.74 42926.33 47888.95 2017-04-17 16:47:15.000 107 21228.11 183.76 42926.32 47888.96 2017-04-17 16:47:16.000 107 21228.14 183.78 42926.33 47888.98 2017-04-17 16:47:17.000 107 21228.13 183.76 42926.32 47888.95 2017-04-17 16:47:18.000 107 21228.17 183.75 42926.31 47889.00 2017-04-17 16:47:19.000 107 21228.17 183.76 42926.35 47889.01 2017-04-17 16:47:20.000 107 21228.20 183.78 42926.35 47889.02 2017-04-17 16:47:21.000 107 21228.23 183.78 42926.35 47889.04 2017-04-17 16:47:22.000 107 21228.23 183.79 42926.37 47889.04 2017-04-17 16:47:23.000 107 21228.24 183.77 42926.38 47889.07 2017-04-17 16:47:24.000 107 21228.25 183.75 42926.40 47889.06 2017-04-17 16:47:25.000 107 21228.23 183.73 42926.38 47889.10 2017-04-17 16:47:26.000 107 21228.23 183.71 42926.43 47889.10 2017-04-17 16:47:27.000 107 21228.25 183.71 42926.44 47889.13 2017-04-17 16:47:28.000 107 21228.21 183.72 42926.46 47889.12 2017-04-17 16:47:29.000 107 21228.20 183.70 42926.47 47889.14 2017-04-17 16:47:30.000 107 21228.17 183.69 42926.51 47889.14 2017-04-17 16:47:31.000 107 21228.17 183.65 42926.53 47889.13 2017-04-17 16:47:32.000 107 21228.18 183.60 42926.55 47889.14 2017-04-17 16:47:33.000 107 21228.16 183.58 42926.53 47889.17 2017-04-17 16:47:34.000 107 21228.16 183.60 42926.54 47889.19 2017-04-17 16:47:35.000 107 21228.14 183.61 42926.53 47889.19 2017-04-17 16:47:36.000 107 21228.11 183.63 42926.52 47889.18 2017-04-17 16:47:37.000 107 21228.07 183.66 42926.50 47889.18 2017-04-17 16:47:38.000 107 21228.10 183.70 42926.47 47889.13 2017-04-17 16:47:39.000 107 21228.09 183.74 42926.44 47889.11 2017-04-17 16:47:40.000 107 21228.10 183.80 42926.44 47889.08 2017-04-17 16:47:41.000 107 21228.08 183.84 42926.38 47889.07 2017-04-17 16:47:42.000 107 21228.07 183.88 42926.35 47889.00 2017-04-17 16:47:43.000 107 21228.03 183.92 42926.33 47888.96 2017-04-17 16:47:44.000 107 21228.02 183.95 42926.28 47888.93 2017-04-17 16:47:45.000 107 21228.01 183.98 42926.23 47888.88 2017-04-17 16:47:46.000 107 21228.02 183.99 42926.24 47888.84 2017-04-17 16:47:47.000 107 21227.99 184.02 42926.19 47888.84 2017-04-17 16:47:48.000 107 21227.94 184.11 42926.14 47888.78 2017-04-17 16:47:49.000 107 21227.96 184.15 42926.05 47888.74 2017-04-17 16:47:50.000 107 21227.94 184.21 42925.99 47888.69 2017-04-17 16:47:51.000 107 21227.90 184.27 42925.95 47888.59 2017-04-17 16:47:52.000 107 21227.89 184.28 42925.89 47888.57 2017-04-17 16:47:53.000 107 21227.87 184.30 42925.85 47888.50 2017-04-17 16:47:54.000 107 21227.90 184.29 42925.84 47888.48 2017-04-17 16:47:55.000 107 21227.93 184.29 42925.82 47888.44 2017-04-17 16:47:56.000 107 21227.91 184.29 42925.78 47888.43 2017-04-17 16:47:57.000 107 21227.88 184.30 42925.78 47888.40 2017-04-17 16:47:58.000 107 21227.91 184.31 42925.79 47888.41 2017-04-17 16:47:59.000 107 21227.89 184.29 42925.81 47888.40 2017-04-17 16:48:00.000 107 21227.88 184.29 42925.81 47888.40 2017-04-17 16:48:01.000 107 21227.90 184.29 42925.82 47888.41 2017-04-17 16:48:02.000 107 21227.87 184.29 42925.79 47888.41 2017-04-17 16:48:03.000 107 21227.88 184.29 42925.78 47888.41 2017-04-17 16:48:04.000 107 21227.94 184.27 42925.80 47888.42 2017-04-17 16:48:05.000 107 21227.94 184.25 42925.83 47888.43 2017-04-17 16:48:06.000 107 21227.94 184.19 42925.86 47888.42 2017-04-17 16:48:07.000 107 21227.94 184.13 42925.89 47888.50 2017-04-17 16:48:08.000 107 21227.96 184.08 42925.94 47888.55 2017-04-17 16:48:09.000 107 21227.92 184.08 42925.97 47888.61 2017-04-17 16:48:10.000 107 21227.92 184.10 42926.02 47888.62 2017-04-17 16:48:11.000 107 21227.96 184.12 42926.03 47888.62 2017-04-17 16:48:12.000 107 21227.98 184.16 42926.03 47888.62 2017-04-17 16:48:13.000 107 21228.01 184.18 42926.04 47888.67 2017-04-17 16:48:14.000 107 21228.01 184.19 42926.05 47888.64 2017-04-17 16:48:15.000 107 21227.99 184.20 42926.03 47888.66 2017-04-17 16:48:16.000 107 21228.02 184.20 42926.03 47888.65 2017-04-17 16:48:17.000 107 21228.06 184.21 42926.06 47888.66 2017-04-17 16:48:18.000 107 21228.05 184.21 42926.00 47888.67 2017-04-17 16:48:19.000 107 21228.05 184.25 42925.99 47888.66 2017-04-17 16:48:20.000 107 21228.01 184.28 42925.97 47888.65 2017-04-17 16:48:21.000 107 21228.00 184.32 42925.99 47888.65 2017-04-17 16:48:22.000 107 21227.99 184.34 42925.94 47888.63 2017-04-17 16:48:23.000 107 21227.97 184.35 42925.95 47888.61 2017-04-17 16:48:24.000 107 21227.96 184.36 42925.96 47888.60 2017-04-17 16:48:25.000 107 21227.95 184.37 42925.94 47888.60 2017-04-17 16:48:26.000 107 21227.94 184.36 42925.94 47888.56 2017-04-17 16:48:27.000 107 21227.96 184.35 42925.95 47888.56 2017-04-17 16:48:28.000 107 21227.92 184.33 42925.97 47888.53 2017-04-17 16:48:29.000 107 21227.89 184.30 42925.94 47888.57 2017-04-17 16:48:30.000 107 21227.88 184.32 42925.96 47888.55 2017-04-17 16:48:31.000 107 21227.95 184.30 42925.95 47888.58 2017-04-17 16:48:32.000 107 21227.99 184.29 42925.98 47888.64 2017-04-17 16:48:33.000 107 21227.99 184.28 42926.00 47888.61 2017-04-17 16:48:34.000 107 21228.00 184.27 42926.00 47888.66 2017-04-17 16:48:35.000 107 21228.02 184.28 42926.00 47888.68 2017-04-17 16:48:36.000 107 21228.04 184.30 42925.98 47888.67 2017-04-17 16:48:37.000 107 21227.99 184.33 42925.99 47888.65 2017-04-17 16:48:38.000 107 21228.00 184.31 42926.01 47888.64 2017-04-17 16:48:39.000 107 21227.98 184.31 42925.99 47888.65 2017-04-17 16:48:40.000 107 21227.98 184.30 42925.98 47888.62 2017-04-17 16:48:41.000 107 21227.97 184.29 42925.99 47888.60 2017-04-17 16:48:42.000 107 21227.98 184.30 42925.97 47888.61 2017-04-17 16:48:43.000 107 21227.96 184.31 42926.00 47888.63 2017-04-17 16:48:44.000 107 21228.00 184.31 42925.99 47888.58 2017-04-17 16:48:45.000 107 21227.97 184.32 42925.97 47888.58 2017-04-17 16:48:46.000 107 21227.98 184.32 42925.94 47888.61 2017-04-17 16:48:47.000 107 21228.00 184.34 42925.95 47888.57 2017-04-17 16:48:48.000 107 21227.99 184.34 42925.97 47888.57 2017-04-17 16:48:49.000 107 21227.99 184.31 42925.93 47888.60 2017-04-17 16:48:50.000 107 21228.01 184.29 42925.97 47888.60 2017-04-17 16:48:51.000 107 21228.01 184.32 42925.97 47888.60 2017-04-17 16:48:52.000 107 21228.02 184.37 42925.98 47888.58 2017-04-17 16:48:53.000 107 21227.98 184.44 42925.87 47888.57 2017-04-17 16:48:54.000 107 21227.94 184.52 42925.78 47888.51 2017-04-17 16:48:55.000 107 21227.95 184.58 42925.69 47888.44 2017-04-17 16:48:56.000 107 21227.99 184.62 42925.70 47888.41 2017-04-17 16:48:57.000 107 21227.98 184.63 42925.67 47888.36 2017-04-17 16:48:58.000 107 21228.00 184.65 42925.59 47888.36 2017-04-17 16:48:59.000 107 21228.01 184.65 42925.56 47888.30 2017-04-17 16:49:00.000 107 21228.03 184.65 42925.52 47888.29 2017-04-17 16:49:01.000 107 21228.04 184.63 42925.52 47888.25 2017-04-17 16:49:02.000 107 21228.03 184.63 42925.49 47888.28 2017-04-17 16:49:03.000 107 21228.04 184.65 42925.49 47888.25 2017-04-17 16:49:04.000 107 21228.08 184.66 42925.52 47888.26 2017-04-17 16:49:05.000 107 21228.07 184.65 42925.55 47888.29 2017-04-17 16:49:06.000 107 21228.06 184.61 42925.54 47888.24 2017-04-17 16:49:07.000 107 21228.06 184.62 42925.55 47888.30 2017-04-17 16:49:08.000 107 21228.03 184.60 42925.57 47888.30 2017-04-17 16:49:09.000 107 21228.02 184.55 42925.63 47888.30 2017-04-17 16:49:10.000 107 21228.03 184.51 42925.66 47888.34 2017-04-17 16:49:11.000 107 21228.01 184.50 42925.69 47888.37 2017-04-17 16:49:12.000 107 21228.01 184.52 42925.70 47888.41 2017-04-17 16:49:13.000 107 21228.04 184.49 42925.72 47888.42 2017-04-17 16:49:14.000 107 21228.02 184.48 42925.74 47888.43 2017-04-17 16:49:15.000 107 21228.08 184.44 42925.79 47888.46 2017-04-17 16:49:16.000 107 21228.12 184.41 42925.81 47888.50 2017-04-17 16:49:17.000 107 21228.16 184.38 42925.84 47888.54 2017-04-17 16:49:18.000 107 21228.17 184.37 42925.84 47888.54 2017-04-17 16:49:19.000 107 21228.22 184.40 42925.85 47888.57 2017-04-17 16:49:20.000 107 21228.22 184.44 42925.83 47888.59 2017-04-17 16:49:21.000 107 21228.22 184.44 42925.81 47888.60 2017-04-17 16:49:22.000 107 21228.21 184.41 42925.81 47888.57 2017-04-17 16:49:23.000 107 21228.23 184.42 42925.83 47888.61 2017-04-17 16:49:24.000 107 21228.23 184.42 42925.79 47888.61 2017-04-17 16:49:25.000 107 21228.25 184.39 42925.82 47888.58 2017-04-17 16:49:26.000 107 21228.30 184.38 42925.83 47888.63 2017-04-17 16:49:27.000 107 21228.35 184.38 42925.82 47888.64 2017-04-17 16:49:28.000 107 21228.34 184.35 42925.80 47888.68 2017-04-17 16:49:29.000 107 21228.36 184.32 42925.82 47888.66 2017-04-17 16:49:30.000 107 21228.34 184.31 42925.89 47888.69 2017-04-17 16:49:31.000 107 21228.34 184.31 42925.85 47888.69 2017-04-17 16:49:32.000 107 21228.35 184.33 42925.87 47888.69 2017-04-17 16:49:33.000 107 21228.35 184.34 42925.87 47888.72 2017-04-17 16:49:34.000 107 21228.39 184.35 42925.84 47888.75 2017-04-17 16:49:35.000 107 21228.42 184.34 42925.88 47888.72 2017-04-17 16:49:36.000 107 21228.40 184.31 42925.91 47888.74 2017-04-17 16:49:37.000 107 21228.37 184.31 42925.94 47888.72 2017-04-17 16:49:38.000 107 21228.40 184.30 42925.98 47888.74 2017-04-17 16:49:39.000 107 21228.42 184.29 42925.96 47888.80 2017-04-17 16:49:40.000 107 21228.42 184.31 42925.96 47888.81 2017-04-17 16:49:41.000 107 21228.44 184.30 42926.02 47888.81 2017-04-17 16:49:42.000 107 21228.42 184.29 42926.04 47888.90 2017-04-17 16:49:43.000 107 21228.40 184.27 42926.05 47888.88 2017-04-17 16:49:44.000 107 21228.39 184.25 42926.09 47888.93 2017-04-17 16:49:45.000 107 21228.39 184.26 42926.11 47888.93 2017-04-17 16:49:46.000 107 21228.37 184.31 42926.14 47888.92 2017-04-17 16:49:47.000 107 21228.37 184.31 42926.16 47888.95 2017-04-17 16:49:48.000 107 21228.37 184.27 42926.14 47888.95 2017-04-17 16:49:49.000 107 21228.36 184.25 42926.18 47888.97 2017-04-17 16:49:50.000 107 21228.35 184.24 42926.21 47888.98 2017-04-17 16:49:51.000 107 21228.31 184.21 42926.27 47889.00 2017-04-17 16:49:52.000 107 21228.28 184.18 42926.32 47889.05 2017-04-17 16:49:53.000 107 21228.30 184.13 42926.36 47889.04 2017-04-17 16:49:54.000 107 21228.28 184.14 42926.41 47889.10 2017-04-17 16:49:55.000 107 21228.29 184.15 42926.47 47889.11 2017-04-17 16:49:56.000 107 21228.30 184.18 42926.46 47889.17 2017-04-17 16:49:57.000 107 21228.29 184.20 42926.47 47889.17 2017-04-17 16:49:58.000 107 21228.32 184.21 42926.47 47889.17 2017-04-17 16:49:59.000 107 21228.33 184.21 42926.47 47889.19 2017-04-17 16:50:00.000 107 21228.34 184.20 42926.49 47889.18 2017-04-17 16:50:01.000 107 21228.31 184.19 42926.47 47889.19 2017-04-17 16:50:02.000 107 21228.31 184.19 42926.45 47889.15 2017-04-17 16:50:03.000 107 21228.37 184.18 42926.46 47889.20 2017-04-17 16:50:04.000 107 21228.35 184.17 42926.44 47889.19 2017-04-17 16:50:05.000 107 21228.36 184.18 42926.43 47889.19 2017-04-17 16:50:06.000 107 21228.38 184.18 42926.43 47889.22 2017-04-17 16:50:07.000 107 21228.37 184.18 42926.45 47889.23 2017-04-17 16:50:08.000 107 21228.37 184.15 42926.47 47889.20 2017-04-17 16:50:09.000 107 21228.35 184.16 42926.45 47889.22 2017-04-17 16:50:10.000 107 21228.33 184.18 42926.44 47889.19 2017-04-17 16:50:11.000 107 21228.33 184.17 42926.43 47889.18 2017-04-17 16:50:12.000 107 21228.34 184.12 42926.41 47889.20 2017-04-17 16:50:13.000 107 21228.31 184.13 42926.43 47889.22 2017-04-17 16:50:14.000 107 21228.30 184.22 42926.41 47889.21 2017-04-17 16:50:15.000 107 21228.24 184.32 42926.33 47889.14 2017-04-17 16:50:16.000 107 21228.22 184.33 42926.30 47889.08 2017-04-17 16:50:17.000 107 21228.18 184.34 42926.26 47888.99 2017-04-17 16:50:18.000 107 21228.20 184.34 42926.22 47888.96 2017-04-17 16:50:19.000 107 21228.22 184.31 42926.19 47888.97 2017-04-17 16:50:20.000 107 21228.26 184.27 42926.21 47888.94 2017-04-17 16:50:21.000 107 21228.28 184.22 42926.25 47888.96 2017-04-17 16:50:22.000 107 21228.37 184.17 42926.29 47889.00 2017-04-17 16:50:23.000 107 21228.42 184.12 42926.33 47889.08 2017-04-17 16:50:24.000 107 21228.46 184.11 42926.36 47889.13 2017-04-17 16:50:25.000 107 21228.49 184.12 42926.40 47889.14 2017-04-17 16:50:26.000 107 21228.51 184.12 42926.37 47889.21 2017-04-17 16:50:27.000 107 21228.54 184.13 42926.40 47889.23 2017-04-17 16:50:28.000 107 21228.54 184.20 42926.37 47889.24 2017-04-17 16:50:29.000 107 21228.51 184.25 42926.31 47889.23 2017-04-17 16:50:30.000 107 21228.47 184.27 42926.30 47889.16 2017-04-17 16:50:31.000 107 21228.45 184.32 42926.27 47889.14 2017-04-17 16:50:32.000 107 21228.44 184.35 42926.25 47889.12 2017-04-17 16:50:33.000 107 21228.41 184.38 42926.20 47889.06 2017-04-17 16:50:34.000 107 21228.39 184.37 42926.17 47889.01 2017-04-17 16:50:35.000 107 21228.41 184.38 42926.18 47888.98 2017-04-17 16:50:36.000 107 21228.43 184.32 42926.14 47888.99 2017-04-17 16:50:37.000 107 21228.45 184.28 42926.18 47888.97 2017-04-17 16:50:38.000 107 21228.45 184.26 42926.17 47889.00 2017-04-17 16:50:39.000 107 21228.44 184.24 42926.19 47889.01 2017-04-17 16:50:40.000 107 21228.44 184.25 42926.19 47889.01 2017-04-17 16:50:41.000 107 21228.47 184.24 42926.19 47889.01 2017-04-17 16:50:42.000 107 21228.49 184.23 42926.22 47889.05 2017-04-17 16:50:43.000 107 21228.47 184.24 42926.24 47889.05 2017-04-17 16:50:44.000 107 21228.45 184.26 42926.20 47889.06 2017-04-17 16:50:45.000 107 21228.50 184.24 42926.23 47889.05 2017-04-17 16:50:46.000 107 21228.52 184.24 42926.22 47889.05 2017-04-17 16:50:47.000 107 21228.49 184.25 42926.24 47889.07 2017-04-17 16:50:48.000 107 21228.50 184.26 42926.23 47889.04 2017-04-17 16:50:49.000 107 21228.49 184.26 42926.22 47889.03 2017-04-17 16:50:50.000 107 21228.46 184.27 42926.22 47889.07 2017-04-17 16:50:51.000 107 21228.42 184.29 42926.22 47889.03 2017-04-17 16:50:52.000 107 21228.36 184.32 42926.22 47889.00 2017-04-17 16:50:53.000 107 21228.32 184.34 42926.22 47888.99 2017-04-17 16:50:54.000 107 21228.28 184.38 42926.19 47888.96 2017-04-17 16:50:55.000 107 21228.26 184.40 42926.17 47888.97 2017-04-17 16:50:56.000 107 21228.25 184.44 42926.15 47888.95 2017-04-17 16:50:57.000 107 21228.23 184.49 42926.13 47888.92 2017-04-17 16:50:58.000 107 21228.23 184.50 42926.11 47888.88 2017-04-17 16:50:59.000 107 21228.23 184.49 42926.09 47888.86 2017-04-17 16:51:00.000 107 21228.21 184.53 42926.07 47888.82 2017-04-17 16:51:01.000 107 21228.21 184.53 42926.07 47888.80 2017-04-17 16:51:02.000 107 21228.23 184.51 42926.05 47888.80 2017-04-17 16:51:03.000 107 21228.22 184.52 42926.08 47888.81 2017-04-17 16:51:04.000 107 21228.21 184.53 42926.06 47888.78 2017-04-17 16:51:05.000 107 21228.23 184.55 42926.04 47888.82 2017-04-17 16:51:06.000 107 21228.22 184.55 42926.03 47888.78 2017-04-17 16:51:07.000 107 21228.22 184.55 42926.03 47888.75 2017-04-17 16:51:08.000 107 21228.22 184.57 42926.01 47888.78 2017-04-17 16:51:09.000 107 21228.23 184.55 42926.00 47888.80 2017-04-17 16:51:10.000 107 21228.26 184.53 42926.02 47888.75 2017-04-17 16:51:11.000 107 21228.23 184.57 42926.04 47888.75 2017-04-17 16:51:12.000 107 21228.25 184.59 42926.01 47888.72 2017-04-17 16:51:13.000 107 21228.24 184.60 42925.98 47888.73 2017-04-17 16:51:14.000 107 21228.24 184.60 42925.98 47888.73 2017-04-17 16:51:15.000 107 21228.23 184.60 42925.94 47888.73 2017-04-17 16:51:16.000 107 21228.26 184.60 42925.94 47888.74 2017-04-17 16:51:17.000 107 21228.25 184.60 42925.98 47888.73 2017-04-17 16:51:18.000 107 21228.29 184.61 42925.99 47888.73 2017-04-17 16:51:19.000 107 21228.32 184.60 42925.96 47888.77 2017-04-17 16:51:20.000 107 21228.31 184.59 42925.98 47888.78 2017-04-17 16:51:21.000 107 21228.35 184.57 42926.00 47888.79 2017-04-17 16:51:22.000 107 21228.37 184.58 42925.96 47888.78 2017-04-17 16:51:23.000 107 21228.41 184.60 42925.97 47888.78 2017-04-17 16:51:24.000 107 21228.43 184.60 42925.97 47888.79 2017-04-17 16:51:25.000 107 21228.41 184.64 42925.96 47888.80 2017-04-17 16:51:26.000 107 21228.39 184.67 42925.93 47888.79 2017-04-17 16:51:27.000 107 21228.42 184.73 42925.90 47888.78 2017-04-17 16:51:28.000 107 21228.46 184.82 42925.84 47888.75 2017-04-17 16:51:29.000 107 21228.49 184.89 42925.76 47888.72 2017-04-17 16:51:30.000 107 21228.50 184.92 42925.73 47888.67 2017-04-17 16:51:31.000 107 21228.50 184.94 42925.66 47888.61 2017-04-17 16:51:32.000 107 21228.52 184.96 42925.64 47888.59 2017-04-17 16:51:33.000 107 21228.49 184.95 42925.61 47888.57 2017-04-17 16:51:34.000 107 21228.47 184.93 42925.60 47888.53 2017-04-17 16:51:35.000 107 21228.44 184.90 42925.59 47888.47 2017-04-17 16:51:36.000 107 21228.42 184.92 42925.59 47888.50 2017-04-17 16:51:37.000 107 21228.38 184.93 42925.61 47888.49 2017-04-17 16:51:38.000 107 21228.36 184.89 42925.63 47888.45 2017-04-17 16:51:39.000 107 21228.35 184.88 42925.62 47888.45 2017-04-17 16:51:40.000 107 21228.34 184.84 42925.64 47888.45 2017-04-17 16:51:41.000 107 21228.37 184.88 42925.62 47888.46 2017-04-17 16:51:42.000 107 21228.37 184.87 42925.63 47888.47 2017-04-17 16:51:43.000 107 21228.39 184.85 42925.61 47888.45 2017-04-17 16:51:44.000 107 21228.41 184.82 42925.61 47888.47 2017-04-17 16:51:45.000 107 21228.41 184.76 42925.63 47888.45 2017-04-17 16:51:46.000 107 21228.42 184.75 42925.66 47888.49 2017-04-17 16:51:47.000 107 21228.45 184.75 42925.68 47888.52 2017-04-17 16:51:48.000 107 21228.42 184.76 42925.68 47888.52 2017-04-17 16:51:49.000 107 21228.42 184.73 42925.71 47888.51 2017-04-17 16:51:50.000 107 21228.42 184.68 42925.69 47888.54 2017-04-17 16:51:51.000 107 21228.41 184.64 42925.76 47888.56 2017-04-17 16:51:52.000 107 21228.42 184.62 42925.78 47888.62 2017-04-17 16:51:53.000 107 21228.45 184.60 42925.81 47888.64 2017-04-17 16:51:54.000 107 21228.46 184.65 42925.80 47888.69 2017-04-17 16:51:55.000 107 21228.45 184.69 42925.82 47888.67 2017-04-17 16:51:56.000 107 21228.44 184.66 42925.79 47888.65 2017-04-17 16:51:57.000 107 21228.42 184.67 42925.76 47888.66 2017-04-17 16:51:58.000 107 21228.39 184.66 42925.77 47888.64 2017-04-17 16:51:59.000 107 21228.36 184.65 42925.77 47888.63 2017-04-17 16:52:00.000 107 21228.38 184.63 42925.75 47888.61 2017-04-17 16:52:01.000 107 21228.35 184.62 42925.74 47888.60 2017-04-17 16:52:02.000 107 21228.36 184.64 42925.73 47888.59 2017-04-17 16:52:03.000 107 21228.38 184.66 42925.73 47888.60 2017-04-17 16:52:04.000 107 21228.41 184.64 42925.72 47888.59 2017-04-17 16:52:05.000 107 21228.41 184.62 42925.71 47888.58 2017-04-17 16:52:06.000 107 21228.45 184.61 42925.76 47888.58 2017-04-17 16:52:07.000 107 21228.42 184.64 42925.77 47888.62 2017-04-17 16:52:08.000 107 21228.43 184.66 42925.78 47888.62 2017-04-17 16:52:09.000 107 21228.42 184.67 42925.73 47888.61 2017-04-17 16:52:10.000 107 21228.44 184.63 42925.73 47888.61 2017-04-17 16:52:11.000 107 21228.45 184.63 42925.77 47888.63 2017-04-17 16:52:12.000 107 21228.49 184.66 42925.76 47888.63 2017-04-17 16:52:13.000 107 21228.52 184.67 42925.76 47888.65 2017-04-17 16:52:14.000 107 21228.66 184.61 42925.81 47888.67 2017-04-17 16:52:15.000 107 21228.67 184.62 42925.82 47888.70 2017-04-17 16:52:16.000 107 21228.71 184.65 42925.82 47888.76 2017-04-17 16:52:17.000 107 21228.73 184.67 42925.80 47888.76 2017-04-17 16:52:18.000 107 21228.75 184.64 42925.81 47888.79 2017-04-17 16:52:19.000 107 21228.74 184.61 42925.82 47888.80 2017-04-17 16:52:20.000 107 21228.74 184.56 42925.90 47888.80 2017-04-17 16:52:21.000 107 21228.71 184.56 42925.92 47888.83 2017-04-17 16:52:22.000 107 21228.72 184.57 42925.91 47888.85 2017-04-17 16:52:23.000 107 21228.77 184.58 42925.93 47888.89 2017-04-17 16:52:24.000 107 21228.77 184.57 42925.94 47888.90 2017-04-17 16:52:25.000 107 21228.80 184.49 42926.01 47888.92 2017-04-17 16:52:26.000 107 21228.87 184.40 42926.07 47888.98 2017-04-17 16:52:27.000 107 21228.92 184.33 42926.10 47889.04 2017-04-17 16:52:28.000 107 21228.94 184.31 42926.19 47889.11 2017-04-17 16:52:29.000 107 21228.99 184.28 42926.24 47889.21 2017-04-17 16:52:30.000 107 21228.97 184.30 42926.29 47889.26 2017-04-17 16:52:31.000 107 21228.96 184.28 42926.34 47889.30 2017-04-17 16:52:32.000 107 21228.95 184.27 42926.36 47889.32 2017-04-17 16:52:33.000 107 21228.96 184.28 42926.39 47889.36 2017-04-17 16:52:34.000 107 21228.97 184.28 42926.42 47889.40 2017-04-17 16:52:35.000 107 21228.96 184.31 42926.44 47889.41 2017-04-17 16:52:36.000 107 21228.93 184.34 42926.45 47889.43 2017-04-17 16:52:37.000 107 21228.92 184.30 42926.48 47889.44 2017-04-17 16:52:38.000 107 21228.91 184.28 42926.52 47889.42 2017-04-17 16:52:39.000 107 21228.88 184.29 42926.53 47889.44 2017-04-17 16:52:40.000 107 21228.86 184.31 42926.58 47889.45 2017-04-17 16:52:41.000 107 21228.82 184.30 42926.57 47889.49 2017-04-17 16:52:42.000 107 21228.81 184.30 42926.61 47889.50 2017-04-17 16:52:43.000 107 21228.82 184.30 42926.61 47889.51 2017-04-17 16:52:44.000 107 21228.78 184.33 42926.60 47889.50 2017-04-17 16:52:45.000 107 21228.71 184.38 42926.60 47889.51 2017-04-17 16:52:46.000 107 21228.70 184.42 42926.59 47889.49 2017-04-17 16:52:47.000 107 21228.69 184.44 42926.58 47889.46 2017-04-17 16:52:48.000 107 21228.66 184.45 42926.57 47889.45 2017-04-17 16:52:49.000 107 21228.57 184.51 42926.57 47889.43 2017-04-17 16:52:50.000 107 21228.52 184.54 42926.52 47889.37 2017-04-17 16:52:51.000 107 21228.48 184.59 42926.45 47889.33 2017-04-17 16:52:52.000 107 21228.43 184.62 42926.42 47889.25 2017-04-17 16:52:53.000 107 21228.40 184.65 42926.37 47889.21 2017-04-17 16:52:54.000 107 21228.41 184.63 42926.33 47889.18 2017-04-17 16:52:55.000 107 21228.43 184.65 42926.30 47889.12 2017-04-17 16:52:56.000 107 21228.42 184.65 42926.34 47889.10 2017-04-17 16:52:57.000 107 21228.39 184.63 42926.32 47889.10 2017-04-17 16:52:58.000 107 21228.41 184.63 42926.31 47889.09 2017-04-17 16:52:59.000 107 21228.39 184.62 42926.33 47889.08 2017-04-17 16:53:00.000 107 21228.38 184.71 42926.30 47889.10 2017-04-17 16:53:01.000 107 21228.41 184.81 42926.27 47889.09 2017-04-17 16:53:02.000 107 21228.41 184.92 42926.21 47889.04 2017-04-17 16:53:03.000 107 21228.40 184.97 42926.13 47888.96 2017-04-17 16:53:04.000 107 21228.40 184.96 42926.06 47888.87 2017-04-17 16:53:05.000 107 21228.41 184.91 42926.00 47888.82 2017-04-17 16:53:06.000 107 21228.43 184.89 42925.98 47888.83 2017-04-17 16:53:07.000 107 21228.45 184.86 42926.00 47888.82 2017-04-17 16:53:08.000 107 21228.43 184.82 42925.99 47888.80 2017-04-17 16:53:09.000 107 21228.44 184.77 42926.05 47888.83 2017-04-17 16:53:10.000 107 21228.46 184.74 42926.05 47888.82 2017-04-17 16:53:11.000 107 21228.47 184.73 42926.10 47888.89 2017-04-17 16:53:12.000 107 21228.49 184.72 42926.08 47888.89 2017-04-17 16:53:13.000 107 21228.51 184.70 42926.11 47888.91 2017-04-17 16:53:14.000 107 21228.51 184.66 42926.16 47888.93 2017-04-17 16:53:15.000 107 21228.52 184.63 42926.15 47888.96 2017-04-17 16:53:16.000 107 21228.53 184.65 42926.16 47888.96 2017-04-17 16:53:17.000 107 21228.52 184.68 42926.20 47888.99 2017-04-17 16:53:18.000 107 21228.52 184.69 42926.19 47888.99 2017-04-17 16:53:19.000 107 21228.50 184.74 42926.19 47889.00 2017-04-17 16:53:20.000 107 21228.48 184.77 42926.14 47889.01 2017-04-17 16:53:21.000 107 21228.51 184.80 42926.10 47888.98 2017-04-17 16:53:22.000 107 21228.50 184.81 42926.10 47888.93 2017-04-17 16:53:23.000 107 21228.49 184.82 42926.10 47888.91 2017-04-17 16:53:24.000 107 21228.50 184.82 42926.12 47888.92 2017-04-17 16:53:25.000 107 21228.47 184.83 42926.08 47888.91 2017-04-17 16:53:26.000 107 21228.51 184.80 42926.07 47888.93 2017-04-17 16:53:27.000 107 21228.51 184.81 42926.08 47888.92 2017-04-17 16:53:28.000 107 21228.50 184.85 42926.05 47888.89 2017-04-17 16:53:29.000 107 21228.54 184.83 42926.01 47888.90 2017-04-17 16:53:30.000 107 21228.53 184.83 42926.00 47888.87 2017-04-17 16:53:31.000 107 21228.50 184.90 42925.98 47888.85 2017-04-17 16:53:32.000 107 21228.48 184.95 42925.94 47888.81 2017-04-17 16:53:33.000 107 21228.47 184.96 42925.92 47888.80 2017-04-17 16:53:34.000 107 21228.46 184.97 42925.89 47888.75 2017-04-17 16:53:35.000 107 21228.44 184.96 42925.86 47888.73 2017-04-17 16:53:36.000 107 21228.41 184.96 42925.84 47888.70 2017-04-17 16:53:37.000 107 21228.40 185.02 42925.82 47888.70 2017-04-17 16:53:38.000 107 21228.38 185.03 42925.82 47888.63 2017-04-17 16:53:39.000 107 21228.38 185.04 42925.80 47888.65 2017-04-17 16:53:40.000 107 21228.41 185.05 42925.78 47888.63 2017-04-17 16:53:41.000 107 21228.40 185.04 42925.80 47888.62 2017-04-17 16:53:42.000 107 21228.38 185.02 42925.80 47888.62 2017-04-17 16:53:43.000 107 21228.40 184.98 42925.78 47888.63 2017-04-17 16:53:44.000 107 21228.38 184.96 42925.80 47888.62 2017-04-17 16:53:45.000 107 21228.39 184.94 42925.83 47888.68 2017-04-17 16:53:46.000 107 21228.39 184.98 42925.84 47888.68 2017-04-17 16:53:47.000 107 21228.33 185.03 42925.82 47888.67 2017-04-17 16:53:48.000 107 21228.29 185.12 42925.76 47888.62 2017-04-17 16:53:49.000 107 21228.25 185.20 42925.73 47888.55 2017-04-17 16:53:50.000 107 21228.27 185.23 42925.62 47888.51 2017-04-17 16:53:51.000 107 21228.27 185.25 42925.58 47888.46 2017-04-17 16:53:52.000 107 21228.28 185.25 42925.59 47888.39 2017-04-17 16:53:53.000 107 21228.27 185.23 42925.57 47888.38 2017-04-17 16:53:54.000 107 21228.27 185.22 42925.56 47888.35 2017-04-17 16:53:55.000 107 21228.26 185.17 42925.60 47888.37 2017-04-17 16:53:56.000 107 21228.27 185.18 42925.60 47888.35 2017-04-17 16:53:57.000 107 21228.25 185.19 42925.57 47888.38 2017-04-17 16:53:58.000 107 21228.28 185.18 42925.57 47888.38 2017-04-17 16:53:59.000 107 21228.26 185.16 42925.60 47888.36 2017-04-17 16:54:00.000 107 21228.27 185.12 42925.64 47888.39 2017-04-17 16:54:01.000 107 21228.30 185.12 42925.66 47888.42 2017-04-17 16:54:02.000 107 21228.27 185.16 42925.63 47888.42 2017-04-17 16:54:03.000 107 21228.27 185.17 42925.64 47888.42 2017-04-17 16:54:04.000 107 21228.28 185.16 42925.62 47888.44 2017-04-17 16:54:05.000 107 21228.27 185.14 42925.64 47888.45 2017-04-17 16:54:06.000 107 21228.24 185.15 42925.64 47888.41 2017-04-17 16:54:07.000 107 21228.24 185.17 42925.69 47888.44 2017-04-17 16:54:08.000 107 21228.25 185.19 42925.70 47888.46 2017-04-17 16:54:09.000 107 21228.30 185.17 42925.72 47888.50 2017-04-17 16:54:10.000 107 21228.28 185.19 42925.72 47888.49 2017-04-17 16:54:11.000 107 21228.31 185.20 42925.75 47888.57 2017-04-17 16:54:12.000 107 21228.33 185.19 42925.74 47888.54 2017-04-17 16:54:13.000 107 21228.35 185.22 42925.76 47888.55 2017-04-17 16:54:14.000 107 21228.34 185.21 42925.78 47888.60 2017-04-17 16:54:15.000 107 21228.40 185.20 42925.79 47888.61 2017-04-17 16:54:16.000 107 21228.39 185.21 42925.78 47888.60 2017-04-17 16:54:17.000 107 21228.38 185.19 42925.79 47888.65 2017-04-17 16:54:18.000 107 21228.37 185.21 42925.84 47888.66 2017-04-17 16:54:19.000 107 21228.36 185.21 42925.86 47888.65 2017-04-17 16:54:20.000 107 21228.35 185.19 42925.87 47888.66 2017-04-17 16:54:21.000 107 21228.34 185.16 42925.86 47888.68 2017-04-17 16:54:22.000 107 21228.37 185.14 42925.87 47888.66 2017-04-17 16:54:23.000 107 21228.43 185.11 42925.91 47888.71 2017-04-17 16:54:24.000 107 21228.42 185.11 42925.92 47888.74 2017-04-17 16:54:25.000 107 21228.44 185.05 42925.97 47888.78 2017-04-17 16:54:26.000 107 21228.44 185.04 42925.99 47888.80 2017-04-17 16:54:27.000 107 21228.47 185.01 42926.04 47888.87 2017-04-17 16:54:28.000 107 21228.51 185.00 42926.07 47888.88 2017-04-17 16:54:29.000 107 21228.53 184.99 42926.07 47888.93 2017-04-17 16:54:30.000 107 21228.49 185.01 42926.10 47888.96 2017-04-17 16:54:31.000 107 21228.48 185.04 42926.11 47888.95 2017-04-17 16:54:32.000 107 21228.53 185.07 42926.12 47888.97 2017-04-17 16:54:33.000 107 21228.60 185.05 42926.15 47888.99 2017-04-17 16:54:34.000 107 21228.60 185.08 42926.13 47888.99 2017-04-17 16:54:35.000 107 21228.56 185.11 42926.14 47889.03 2017-04-17 16:54:36.000 107 21228.54 185.10 42926.15 47889.03 2017-04-17 16:54:37.000 107 21228.53 185.09 42926.13 47889.01 2017-04-17 16:54:38.000 107 21228.52 185.07 42926.14 47888.99 2017-04-17 16:54:39.000 107 21228.52 185.08 42926.15 47889.02 2017-04-17 16:54:40.000 107 21228.52 185.07 42926.19 47889.04 2017-04-17 16:54:41.000 107 21228.54 185.05 42926.21 47889.08 2017-04-17 16:54:42.000 107 21228.57 185.05 42926.22 47889.06 2017-04-17 16:54:43.000 107 21228.57 185.06 42926.22 47889.08 2017-04-17 16:54:44.000 107 21228.55 185.06 42926.24 47889.09 2017-04-17 16:54:45.000 107 21228.54 185.05 42926.26 47889.09 2017-04-17 16:54:46.000 107 21228.55 184.99 42926.27 47889.09 2017-04-17 16:54:47.000 107 21228.53 184.97 42926.31 47889.14 2017-04-17 16:54:48.000 107 21228.57 184.94 42926.37 47889.15 2017-04-17 16:54:49.000 107 21228.58 184.94 42926.36 47889.19 2017-04-17 16:54:50.000 107 21228.58 184.95 42926.38 47889.18 2017-04-17 16:54:51.000 107 21228.54 184.95 42926.39 47889.22 2017-04-17 16:54:52.000 107 21228.51 184.93 42926.41 47889.22 2017-04-17 16:54:53.000 107 21228.47 184.93 42926.41 47889.23 2017-04-17 16:54:54.000 107 21228.46 184.95 42926.39 47889.20 2017-04-17 16:54:55.000 107 21228.46 184.95 42926.39 47889.22 2017-04-17 16:54:56.000 107 21228.44 184.96 42926.38 47889.21 2017-04-17 16:54:57.000 107 21228.42 184.99 42926.40 47889.21 2017-04-17 16:54:58.000 107 21228.40 184.98 42926.42 47889.17 2017-04-17 16:54:59.000 107 21228.41 184.98 42926.45 47889.17 2017-04-17 16:55:00.000 107 21228.42 184.96 42926.43 47889.20 2017-04-17 16:55:01.000 107 21228.44 184.94 42926.44 47889.22 2017-04-17 16:55:02.000 107 21228.42 184.96 42926.45 47889.22 2017-04-17 16:55:03.000 107 21228.44 184.94 42926.47 47889.22 2017-04-17 16:55:04.000 107 21228.42 184.95 42926.44 47889.22 2017-04-17 16:55:05.000 107 21228.40 184.93 42926.46 47889.23 2017-04-17 16:55:06.000 107 21228.42 184.88 42926.47 47889.23 2017-04-17 16:55:07.000 107 21228.43 184.84 42926.49 47889.24 2017-04-17 16:55:08.000 107 21228.43 184.82 42926.50 47889.27 2017-04-17 16:55:09.000 107 21228.36 184.80 42926.55 47889.28 2017-04-17 16:55:10.000 107 21228.38 184.79 42926.54 47889.29 2017-04-17 16:55:11.000 107 21228.39 184.79 42926.58 47889.31 2017-04-17 16:55:12.000 107 21228.38 184.79 42926.58 47889.31 2017-04-17 16:55:13.000 107 21228.39 184.79 42926.57 47889.30 2017-04-17 16:55:14.000 107 21228.41 184.80 42926.58 47889.28 2017-04-17 16:55:15.000 107 21228.39 184.80 42926.56 47889.29 2017-04-17 16:55:16.000 107 21228.36 184.83 42926.58 47889.31 2017-04-17 16:55:17.000 107 21228.39 184.85 42926.53 47889.28 2017-04-17 16:55:18.000 107 21228.38 184.87 42926.52 47889.28 2017-04-17 16:55:19.000 107 21228.37 184.87 42926.51 47889.27 2017-04-17 16:55:20.000 107 21228.37 184.87 42926.51 47889.27 2017-04-17 16:55:21.000 107 21228.35 184.86 42926.52 47889.26 2017-04-17 16:55:22.000 107 21228.34 184.87 42926.51 47889.24 2017-04-17 16:55:23.000 107 21228.35 184.89 42926.49 47889.25 2017-04-17 16:55:24.000 107 21228.32 184.92 42926.52 47889.25 2017-04-17 16:55:25.000 107 21228.32 184.92 42926.50 47889.24 2017-04-17 16:55:26.000 107 21228.34 184.90 42926.52 47889.23 2017-04-17 16:55:27.000 107 21228.36 184.90 42926.54 47889.21 2017-04-17 16:55:28.000 107 21228.38 184.86 42926.50 47889.25 2017-04-17 16:55:29.000 107 21228.36 184.83 42926.52 47889.25 2017-04-17 16:55:30.000 107 21228.36 184.81 42926.53 47889.28 2017-04-17 16:55:31.000 107 21228.36 184.79 42926.55 47889.28 2017-04-17 16:55:32.000 107 21228.35 184.78 42926.56 47889.29 2017-04-17 16:55:33.000 107 21228.40 184.74 42926.59 47889.34 2017-04-17 16:55:34.000 107 21228.40 184.75 42926.57 47889.31 2017-04-17 16:55:35.000 107 21228.41 184.77 42926.59 47889.32 2017-04-17 16:55:36.000 107 21228.40 184.75 42926.58 47889.31 2017-04-17 16:55:37.000 107 21228.35 184.77 42926.60 47889.32 2017-04-17 16:55:38.000 107 21228.33 184.73 42926.59 47889.31 2017-04-17 16:55:39.000 107 21228.29 184.73 42926.53 47889.31 2017-04-17 16:55:40.000 107 21228.29 184.74 42926.52 47889.28 2017-04-17 16:55:41.000 107 21228.28 184.75 42926.52 47889.28 2017-04-17 16:55:42.000 107 21228.23 184.78 42926.52 47889.26 2017-04-17 16:55:43.000 107 21228.19 184.82 42926.52 47889.18 2017-04-17 16:55:44.000 107 21228.17 184.78 42926.50 47889.16 2017-04-17 16:55:45.000 107 21228.17 184.76 42926.48 47889.13 2017-04-17 16:55:46.000 107 21228.18 184.71 42926.47 47889.12 2017-04-17 16:55:47.000 107 21228.17 184.69 42926.52 47889.14 2017-04-17 16:55:48.000 107 21228.18 184.66 42926.51 47889.16 2017-04-17 16:55:49.000 107 21228.22 184.63 42926.51 47889.16 2017-04-17 16:55:50.000 107 21228.19 184.62 42926.53 47889.15 2017-04-17 16:55:51.000 107 21228.19 184.61 42926.53 47889.17 2017-04-17 16:55:52.000 107 21228.18 184.60 42926.55 47889.20 2017-04-17 16:55:53.000 107 21228.16 184.58 42926.56 47889.19 2017-04-17 16:55:54.000 107 21228.14 184.56 42926.57 47889.16 2017-04-17 16:55:55.000 107 21228.14 184.53 42926.61 47889.17 2017-04-17 16:55:56.000 107 21228.15 184.54 42926.60 47889.17 2017-04-17 16:55:57.000 107 21228.11 184.56 42926.58 47889.20 2017-04-17 16:55:58.000 107 21228.09 184.57 42926.58 47889.16 2017-04-17 16:55:59.000 107 21228.06 184.59 42926.59 47889.23 2017-04-17 16:56:00.000 107 21228.05 184.60 42926.58 47889.16 2017-04-17 16:56:01.000 107 21228.07 184.57 42926.61 47889.20 2017-04-17 16:56:02.000 107 21228.09 184.57 42926.61 47889.15 2017-04-17 16:56:03.000 107 21228.08 184.60 42926.61 47889.20 2017-04-17 16:56:04.000 107 21228.08 184.63 42926.65 47889.22 2017-04-17 16:56:05.000 107 21228.06 184.64 42926.63 47889.21 2017-04-17 16:56:06.000 107 21228.09 184.67 42926.58 47889.20 2017-04-17 16:56:07.000 107 21228.13 184.69 42926.58 47889.18 2017-04-17 16:56:08.000 107 21228.14 184.71 42926.57 47889.21 2017-04-17 16:56:09.000 107 21228.10 184.77 42926.59 47889.19 2017-04-17 16:56:10.000 107 21228.09 184.80 42926.55 47889.16 2017-04-17 16:56:11.000 107 21228.08 184.82 42926.50 47889.12 2017-04-17 16:56:12.000 107 21228.04 184.84 42926.48 47889.07 2017-04-17 16:56:13.000 107 21228.10 184.84 42926.48 47889.07 2017-04-17 16:56:14.000 107 21228.09 184.85 42926.45 47889.05 2017-04-17 16:56:15.000 107 21228.09 184.86 42926.44 47889.06 2017-04-17 16:56:16.000 107 21228.09 184.85 42926.44 47889.02 2017-04-17 16:56:17.000 107 21228.06 184.85 42926.43 47889.07 2017-04-17 16:56:18.000 107 21228.07 184.84 42926.44 47889.03 2017-04-17 16:56:19.000 107 21228.09 184.84 42926.45 47889.02 2017-04-17 16:56:20.000 107 21228.08 184.81 42926.43 47889.04 2017-04-17 16:56:21.000 107 21228.09 184.79 42926.44 47889.05 2017-04-17 16:56:22.000 107 21228.04 184.80 42926.45 47889.05 2017-04-17 16:56:23.000 107 21228.04 184.80 42926.43 47889.05 2017-04-17 16:56:24.000 107 21228.01 184.80 42926.47 47889.06 2017-04-17 16:56:25.000 107 21227.99 184.79 42926.49 47889.03 2017-04-17 16:56:26.000 107 21228.00 184.77 42926.48 47889.05 2017-04-17 16:56:27.000 107 21228.02 184.77 42926.48 47889.07 2017-04-17 16:56:28.000 107 21228.04 184.82 42926.47 47889.04 2017-04-17 16:56:29.000 107 21228.05 184.85 42926.46 47889.07 2017-04-17 16:56:30.000 107 21228.05 184.86 42926.43 47889.03 2017-04-17 16:56:31.000 107 21228.07 184.87 42926.48 47889.04 2017-04-17 16:56:32.000 107 21228.08 184.87 42926.47 47889.08 2017-04-17 16:56:33.000 107 21228.07 184.90 42926.43 47889.05 2017-04-17 16:56:34.000 107 21228.10 184.92 42926.42 47889.05 2017-04-17 16:56:35.000 107 21228.16 184.92 42926.42 47889.06 2017-04-17 16:56:36.000 107 21228.13 184.89 42926.44 47889.04 2017-04-17 16:56:37.000 107 21228.15 184.85 42926.48 47889.07 2017-04-17 16:56:38.000 107 21228.15 184.85 42926.44 47889.06 2017-04-17 16:56:39.000 107 21228.15 184.81 42926.49 47889.10 2017-04-17 16:56:40.000 107 21228.17 184.76 42926.53 47889.10 2017-04-17 16:56:41.000 107 21228.19 184.72 42926.55 47889.16 2017-04-17 16:56:42.000 107 21228.22 184.67 42926.58 47889.22 2017-04-17 16:56:43.000 107 21228.25 184.68 42926.61 47889.22 2017-04-17 16:56:44.000 107 21228.26 184.70 42926.65 47889.28 2017-04-17 16:56:45.000 107 21228.25 184.70 42926.67 47889.33 2017-04-17 16:56:46.000 107 21228.27 184.71 42926.65 47889.32 2017-04-17 16:56:47.000 107 21228.33 184.71 42926.65 47889.37 2017-04-17 16:56:48.000 107 21228.34 184.73 42926.63 47889.35 2017-04-17 16:56:49.000 107 21228.33 184.73 42926.61 47889.32 2017-04-17 16:56:50.000 107 21228.29 184.75 42926.62 47889.34 2017-04-17 16:56:51.000 107 21228.31 184.75 42926.63 47889.36 2017-04-17 16:56:52.000 107 21228.36 184.76 42926.65 47889.35 2017-04-17 16:56:53.000 107 21228.39 184.78 42926.69 47889.39 2017-04-17 16:56:54.000 107 21228.36 184.79 42926.68 47889.36 2017-04-17 16:56:55.000 107 21228.37 184.80 42926.63 47889.35 2017-04-17 16:56:56.000 107 21228.38 184.80 42926.61 47889.35 2017-04-17 16:56:57.000 107 21228.37 184.81 42926.60 47889.35 2017-04-17 16:56:58.000 107 21228.37 184.83 42926.57 47889.34 2017-04-17 16:56:59.000 107 21228.39 184.83 42926.59 47889.37 2017-04-17 16:57:00.000 107 21228.42 184.82 42926.61 47889.33 2017-04-17 16:57:01.000 107 21228.45 184.80 42926.59 47889.33 2017-04-17 16:57:02.000 107 21228.44 184.78 42926.58 47889.35 2017-04-17 16:57:03.000 107 21228.42 184.77 42926.58 47889.35 2017-04-17 16:57:04.000 107 21228.42 184.80 42926.56 47889.33 2017-04-17 16:57:05.000 107 21228.42 184.82 42926.53 47889.33 2017-04-17 16:57:06.000 107 21228.45 184.85 42926.53 47889.31 2017-04-17 16:57:07.000 107 21228.49 184.85 42926.54 47889.28 2017-04-17 16:57:08.000 107 21228.50 184.86 42926.51 47889.28 2017-04-17 16:57:09.000 107 21228.49 184.90 42926.47 47889.28 2017-04-17 16:57:10.000 107 21228.46 184.94 42926.47 47889.24 2017-04-17 16:57:11.000 107 21228.48 184.96 42926.42 47889.22 2017-04-17 16:57:12.000 107 21228.50 185.02 42926.36 47889.20 2017-04-17 16:57:13.000 107 21228.49 185.05 42926.35 47889.18 2017-04-17 16:57:14.000 107 21228.51 185.06 42926.33 47889.14 2017-04-17 16:57:15.000 107 21228.48 185.08 42926.34 47889.16 2017-04-17 16:57:16.000 107 21228.52 185.10 42926.33 47889.15 2017-04-17 16:57:17.000 107 21228.56 185.09 42926.34 47889.16 2017-04-17 16:57:18.000 107 21228.57 185.05 42926.35 47889.18 2017-04-17 16:57:19.000 107 21228.57 185.04 42926.39 47889.23 2017-04-17 16:57:20.000 107 21228.59 185.05 42926.44 47889.25 2017-04-17 16:57:21.000 107 21228.61 185.07 42926.44 47889.29 2017-04-17 16:57:22.000 107 21228.65 185.06 42926.46 47889.31 2017-04-17 16:57:23.000 107 21228.70 185.03 42926.50 47889.37 2017-04-17 16:57:24.000 107 21228.71 184.97 42926.53 47889.40 2017-04-17 16:57:25.000 107 21228.67 184.96 42926.57 47889.43 2017-04-17 16:57:26.000 107 21228.71 184.94 42926.59 47889.44 2017-04-17 16:57:27.000 107 21228.74 184.93 42926.62 47889.50 2017-04-17 16:57:28.000 107 21228.71 184.95 42926.66 47889.54 2017-04-17 16:57:29.000 107 21228.72 184.93 42926.72 47889.55 2017-04-17 16:57:30.000 107 21228.72 184.92 42926.72 47889.59 2017-04-17 16:57:31.000 107 21228.69 184.93 42926.73 47889.58 2017-04-17 16:57:32.000 107 21228.65 184.93 42926.76 47889.60 2017-04-17 16:57:33.000 107 21228.64 184.95 42926.76 47889.62 2017-04-17 16:57:34.000 107 21228.70 184.96 42926.76 47889.60 2017-04-17 16:57:35.000 107 21228.70 185.00 42926.76 47889.61 2017-04-17 16:57:36.000 107 21228.70 184.99 42926.74 47889.62 2017-04-17 16:57:37.000 107 21228.72 184.93 42926.77 47889.66 2017-04-17 16:57:38.000 107 21228.70 184.91 42926.79 47889.62 2017-04-17 16:57:39.000 107 21228.70 184.93 42926.78 47889.64 2017-04-17 16:57:40.000 107 21228.71 184.92 42926.77 47889.64 2017-04-17 16:57:41.000 107 21228.70 184.92 42926.73 47889.61 2017-04-17 16:57:42.000 107 21228.70 184.92 42926.74 47889.64 2017-04-17 16:57:43.000 107 21228.70 184.93 42926.76 47889.60 2017-04-17 16:57:44.000 107 21228.70 184.94 42926.73 47889.62 2017-04-17 16:57:45.000 107 21228.68 184.92 42926.72 47889.59 2017-04-17 16:57:46.000 107 21228.67 184.92 42926.73 47889.57 2017-04-17 16:57:47.000 107 21228.68 184.94 42926.67 47889.58 2017-04-17 16:57:48.000 107 21228.72 184.94 42926.71 47889.56 2017-04-17 16:57:49.000 107 21228.70 184.95 42926.71 47889.56 2017-04-17 16:57:50.000 107 21228.68 184.99 42926.71 47889.59 2017-04-17 16:57:51.000 107 21228.68 185.04 42926.67 47889.58 2017-04-17 16:57:52.000 107 21228.59 185.09 42926.65 47889.50 2017-04-17 16:57:53.000 107 21228.60 185.15 42926.55 47889.48 2017-04-17 16:57:54.000 107 21228.59 185.20 42926.53 47889.41 2017-04-17 16:57:55.000 107 21228.56 185.25 42926.51 47889.36 2017-04-17 16:57:56.000 107 21228.59 185.29 42926.48 47889.33 2017-04-17 16:57:57.000 107 21228.57 185.33 42926.44 47889.29 2017-04-17 16:57:58.000 107 21228.60 185.30 42926.40 47889.28 2017-04-17 16:57:59.000 107 21228.62 185.30 42926.38 47889.27 2017-04-17 16:58:00.000 107 21228.61 185.27 42926.40 47889.25 2017-04-17 16:58:01.000 107 21228.63 185.23 42926.41 47889.28 2017-04-17 16:58:02.000 107 21228.63 185.23 42926.41 47889.28 2017-04-17 16:58:03.000 107 21228.60 185.28 42926.42 47889.28 2017-04-17 16:58:04.000 107 21228.61 185.33 42926.43 47889.27 2017-04-17 16:58:05.000 107 21228.62 185.34 42926.37 47889.27 2017-04-17 16:58:06.000 107 21228.61 185.33 42926.35 47889.24 2017-04-17 16:58:07.000 107 21228.56 185.39 42926.36 47889.21 2017-04-17 16:58:08.000 107 21228.61 185.38 42926.35 47889.23 2017-04-17 16:58:09.000 107 21228.61 185.39 42926.36 47889.20 2017-04-17 16:58:10.000 107 21228.62 185.36 42926.40 47889.21 2017-04-17 16:58:11.000 107 21228.63 185.37 42926.41 47889.23 2017-04-17 16:58:12.000 107 21228.64 185.38 42926.42 47889.24 2017-04-17 16:58:13.000 107 21228.66 185.38 42926.42 47889.27 2017-04-17 16:58:14.000 107 21228.67 185.37 42926.46 47889.27 2017-04-17 16:58:15.000 107 21228.67 185.36 42926.48 47889.31 2017-04-17 16:58:16.000 107 21228.68 185.38 42926.49 47889.34 2017-04-17 16:58:17.000 107 21228.69 185.40 42926.49 47889.35 2017-04-17 16:58:18.000 107 21228.70 185.43 42926.48 47889.35 2017-04-17 16:58:19.000 107 21228.68 185.44 42926.49 47889.38 2017-04-17 16:58:20.000 107 21228.69 185.45 42926.50 47889.37 2017-04-17 16:58:21.000 107 21228.69 185.48 42926.49 47889.36 2017-04-17 16:58:22.000 107 21228.74 185.49 42926.44 47889.37 2017-04-17 16:58:23.000 107 21228.75 185.49 42926.47 47889.38 2017-04-17 16:58:24.000 107 21228.74 185.51 42926.45 47889.37 2017-04-17 16:58:25.000 107 21228.75 185.50 42926.43 47889.36 2017-04-17 16:58:26.000 107 21228.77 185.50 42926.44 47889.36 2017-04-17 16:58:27.000 107 21228.79 185.51 42926.43 47889.36 2017-04-17 16:58:28.000 107 21228.81 185.53 42926.42 47889.37 2017-04-17 16:58:29.000 107 21228.81 185.53 42926.40 47889.34 2017-04-17 16:58:30.000 107 21228.79 185.53 42926.39 47889.33 2017-04-17 16:58:31.000 107 21228.76 185.54 42926.36 47889.34 2017-04-17 16:58:32.000 107 21228.79 185.54 42926.38 47889.35 2017-04-17 16:58:33.000 107 21228.78 185.52 42926.40 47889.34 2017-04-17 16:58:34.000 107 21228.77 185.53 42926.39 47889.32 2017-04-17 16:58:35.000 107 21228.79 185.53 42926.43 47889.34 2017-04-17 16:58:36.000 107 21228.79 185.50 42926.45 47889.32 2017-04-17 16:58:37.000 107 21228.80 185.49 42926.43 47889.34 2017-04-17 16:58:38.000 107 21228.83 185.49 42926.43 47889.36 2017-04-17 16:58:39.000 107 21228.84 185.48 42926.44 47889.39 2017-04-17 16:58:40.000 107 21228.82 185.49 42926.41 47889.42 2017-04-17 16:58:41.000 107 21228.83 185.49 42926.41 47889.39 2017-04-17 16:58:42.000 107 21228.82 185.50 42926.43 47889.40 2017-04-17 16:58:43.000 107 21228.80 185.47 42926.41 47889.39 2017-04-17 16:58:44.000 107 21228.82 185.45 42926.41 47889.38 2017-04-17 16:58:45.000 107 21228.80 185.44 42926.43 47889.34 2017-04-17 16:58:46.000 107 21228.77 185.42 42926.41 47889.37 2017-04-17 16:58:47.000 107 21228.75 185.40 42926.40 47889.35 2017-04-17 16:58:48.000 107 21228.74 185.40 42926.41 47889.37 2017-04-17 16:58:49.000 107 21228.74 185.38 42926.45 47889.38 2017-04-17 16:58:50.000 107 21228.75 185.37 42926.47 47889.38 2017-04-17 16:58:51.000 107 21228.73 185.39 42926.47 47889.40 2017-04-17 16:58:52.000 107 21228.73 185.36 42926.48 47889.40 2017-04-17 16:58:53.000 107 21228.70 185.38 42926.49 47889.40 2017-04-17 16:58:54.000 107 21228.71 185.40 42926.44 47889.39 2017-04-17 16:58:55.000 107 21228.70 185.39 42926.47 47889.40 2017-04-17 16:58:56.000 107 21228.67 185.39 42926.49 47889.37 2017-04-17 16:58:57.000 107 21228.69 185.37 42926.53 47889.39 2017-04-17 16:58:58.000 107 21228.67 185.37 42926.50 47889.37 2017-04-17 16:58:59.000 107 21228.67 185.36 42926.51 47889.38 2017-04-17 16:59:00.000 107 21228.68 185.37 42926.53 47889.39 2017-04-17 16:59:01.000 107 21228.73 185.34 42926.55 47889.45 2017-04-17 16:59:02.000 107 21228.72 185.37 42926.53 47889.40 2017-04-17 16:59:03.000 107 21228.71 185.35 42926.54 47889.40 2017-04-17 16:59:04.000 107 21228.71 185.35 42926.57 47889.42 2017-04-17 16:59:05.000 107 21228.72 185.35 42926.54 47889.44 2017-04-17 16:59:06.000 107 21228.69 185.39 42926.51 47889.43 2017-04-17 16:59:07.000 107 21228.71 185.45 42926.47 47889.42 2017-04-17 16:59:08.000 107 21228.67 185.50 42926.44 47889.38 2017-04-17 16:59:09.000 107 21228.66 185.53 42926.40 47889.36 2017-04-17 16:59:10.000 107 21228.64 185.53 42926.37 47889.31 2017-04-17 16:59:11.000 107 21228.64 185.57 42926.38 47889.31 2017-04-17 16:59:12.000 107 21228.66 185.59 42926.39 47889.26 2017-04-17 16:59:13.000 107 21228.66 185.59 42926.38 47889.25 2017-04-17 16:59:14.000 107 21228.65 185.59 42926.38 47889.26 2017-04-17 16:59:15.000 107 21228.66 185.62 42926.36 47889.25 2017-04-17 16:59:16.000 107 21228.69 185.62 42926.36 47889.24 2017-04-17 16:59:17.000 107 21228.70 185.61 42926.38 47889.27 2017-04-17 16:59:18.000 107 21228.71 185.63 42926.39 47889.29 2017-04-17 16:59:19.000 107 21228.75 185.63 42926.40 47889.30 2017-04-17 16:59:20.000 107 21228.79 185.65 42926.37 47889.31 2017-04-17 16:59:21.000 107 21228.77 185.65 42926.37 47889.32 2017-04-17 16:59:22.000 107 21228.77 185.65 42926.39 47889.30 2017-04-17 16:59:23.000 107 21228.80 185.61 42926.39 47889.33 2017-04-17 16:59:24.000 107 21228.78 185.58 42926.42 47889.30 2017-04-17 16:59:25.000 107 21228.75 185.55 42926.49 47889.34 2017-04-17 16:59:26.000 107 21228.72 185.50 42926.49 47889.33 2017-04-17 16:59:27.000 107 21228.71 185.49 42926.50 47889.37 2017-04-17 16:59:28.000 107 21228.69 185.52 42926.53 47889.39 2017-04-17 16:59:29.000 107 21228.66 185.49 42926.57 47889.39 2017-04-17 16:59:30.000 107 21228.64 185.50 42926.56 47889.40 2017-04-17 16:59:31.000 107 21228.64 185.50 42926.56 47889.40 2017-04-17 16:59:32.000 107 21228.63 185.48 42926.59 47889.39 2017-04-17 16:59:33.000 107 21228.63 185.51 42926.60 47889.44 2017-04-17 16:59:34.000 107 21228.61 185.59 42926.57 47889.40 2017-04-17 16:59:35.000 107 21228.58 185.64 42926.55 47889.39 2017-04-17 16:59:36.000 107 21228.54 185.70 42926.52 47889.36 2017-04-17 16:59:37.000 107 21228.54 185.71 42926.49 47889.32 2017-04-17 16:59:38.000 107 21228.56 185.72 42926.48 47889.28 2017-04-17 16:59:39.000 107 21228.56 185.68 42926.46 47889.26 2017-04-17 16:59:40.000 107 21228.57 185.69 42926.47 47889.28 2017-04-17 16:59:41.000 107 21228.57 185.66 42926.50 47889.29 2017-04-17 16:59:42.000 107 21228.58 185.64 42926.51 47889.31 2017-04-17 16:59:43.000 107 21228.63 185.63 42926.57 47889.33 2017-04-17 16:59:44.000 107 21228.62 185.62 42926.56 47889.36 2017-04-17 16:59:45.000 107 21228.64 185.62 42926.56 47889.41 2017-04-17 16:59:46.000 107 21228.63 185.59 42926.59 47889.43 2017-04-17 16:59:47.000 107 21228.66 185.62 42926.63 47889.46 2017-04-17 16:59:48.000 107 21228.66 185.67 42926.62 47889.44 2017-04-17 16:59:49.000 107 21228.64 185.70 42926.63 47889.45 2017-04-17 16:59:50.000 107 21228.66 185.70 42926.62 47889.47 2017-04-17 16:59:51.000 107 21228.71 185.67 42926.63 47889.44 2017-04-17 16:59:52.000 107 21228.73 185.65 42926.62 47889.46 2017-04-17 16:59:53.000 107 21228.75 185.63 42926.65 47889.52 2017-04-17 16:59:54.000 107 21228.80 185.61 42926.65 47889.51 2017-04-17 16:59:55.000 107 21228.85 185.59 42926.68 47889.58 2017-04-17 16:59:56.000 107 21228.84 185.57 42926.70 47889.59 2017-04-17 16:59:57.000 107 21228.90 185.53 42926.72 47889.64 2017-04-17 16:59:58.000 107 21228.93 185.52 42926.74 47889.68 2017-04-17 16:59:59.000 107 21228.97 185.49 42926.77 47889.72 2017-04-17 17:00:00.000 107 21228.96 185.48 42926.77 47889.76 2017-04-17 17:00:01.000 107 21228.98 185.49 42926.82 47889.77 2017-04-17 17:00:02.000 107 21228.97 185.50 42926.83 47889.79 2017-04-17 17:00:03.000 107 21229.00 185.50 42926.86 47889.79 2017-04-17 17:00:04.000 107 21229.00 185.50 42926.88 47889.83 2017-04-17 17:00:05.000 107 21229.01 185.49 42926.89 47889.84 2017-04-17 17:00:06.000 107 21229.03 185.49 42926.88 47889.83 2017-04-17 17:00:07.000 107 21229.05 185.50 42926.89 47889.89 2017-04-17 17:00:08.000 107 21229.04 185.48 42926.92 47889.86 2017-04-17 17:00:09.000 107 21229.04 185.45 42926.95 47889.92 2017-04-17 17:00:10.000 107 21229.01 185.40 42926.96 47889.93 2017-04-17 17:00:11.000 107 21228.96 185.45 42927.00 47889.94 2017-04-17 17:00:12.000 107 21228.95 185.51 42927.05 47889.97 2017-04-17 17:00:13.000 107 21228.96 185.55 42927.01 47889.96 2017-04-17 17:00:14.000 107 21228.97 185.58 42926.97 47889.94 2017-04-17 17:00:15.000 107 21228.98 185.53 42927.00 47889.93 2017-04-17 17:00:16.000 107 21228.97 185.54 42927.00 47889.93 2017-04-17 17:00:17.000 107 21228.95 185.53 42927.02 47889.95 2017-04-17 17:00:18.000 107 21228.97 185.51 42927.01 47889.96 2017-04-17 17:00:19.000 107 21228.96 185.50 42927.02 47889.98 2017-04-17 17:00:20.000 107 21228.94 185.47 42927.05 47889.99 2017-04-17 17:00:21.000 107 21228.96 185.48 42927.08 47890.01 2017-04-17 17:00:22.000 107 21228.97 185.50 42927.10 47890.00 2017-04-17 17:00:23.000 107 21228.97 185.50 42927.12 47890.03 2017-04-17 17:00:24.000 107 21228.99 185.50 42927.08 47890.05 2017-04-17 17:00:25.000 107 21228.97 185.52 42927.11 47890.04 2017-04-17 17:00:26.000 107 21228.98 185.53 42927.14 47890.04 2017-04-17 17:00:27.000 107 21228.99 185.53 42927.15 47890.11 2017-04-17 17:00:28.000 107 21228.96 185.55 42927.13 47890.02 2017-04-17 17:00:29.000 107 21228.96 185.56 42927.12 47890.06 2017-04-17 17:00:30.000 107 21228.97 185.56 42927.13 47890.08 2017-04-17 17:00:31.000 107 21228.93 185.61 42927.17 47890.08 2017-04-17 17:00:32.000 107 21228.92 185.65 42927.16 47890.05 2017-04-17 17:00:33.000 107 21228.90 185.66 42927.12 47890.05 2017-04-17 17:00:34.000 107 21228.84 185.67 42927.14 47890.01 2017-04-17 17:00:35.000 107 21228.82 185.71 42927.16 47890.00 2017-04-17 17:00:36.000 107 21228.81 185.72 42927.15 47890.02 2017-04-17 17:00:37.000 107 21228.77 185.73 42927.14 47890.02 2017-04-17 17:00:38.000 107 21228.75 185.73 42927.11 47889.94 2017-04-17 17:00:39.000 107 21228.77 185.73 42927.10 47889.98 2017-04-17 17:00:40.000 107 21228.81 185.70 42927.14 47889.96 2017-04-17 17:00:41.000 107 21228.81 185.72 42927.15 47889.96 2017-04-17 17:00:42.000 107 21228.84 185.72 42927.16 47890.01 2017-04-17 17:00:43.000 107 21228.87 185.72 42927.15 47890.04 2017-04-17 17:00:44.000 107 21228.91 185.73 42927.16 47890.03 2017-04-17 17:00:45.000 107 21228.92 185.73 42927.19 47890.07 2017-04-17 17:00:46.000 107 21228.94 185.75 42927.18 47890.08 2017-04-17 17:00:47.000 107 21228.94 185.81 42927.13 47890.11 2017-04-17 17:00:48.000 107 21228.93 185.85 42927.07 47890.05 2017-04-17 17:00:49.000 107 21228.93 185.89 42927.08 47890.02 2017-04-17 17:00:50.000 107 21228.91 185.88 42927.06 47889.96 2017-04-17 17:00:51.000 107 21228.86 185.86 42927.04 47889.97 2017-04-17 17:00:52.000 107 21228.86 185.82 42927.03 47889.94 2017-04-17 17:00:53.000 107 21228.86 185.81 42927.06 47889.92 2017-04-17 17:00:54.000 107 21228.85 185.82 42927.02 47889.93 2017-04-17 17:00:55.000 107 21228.86 185.82 42927.01 47889.93 2017-04-17 17:00:56.000 107 21228.91 185.86 42927.01 47889.93 2017-04-17 17:00:57.000 107 21228.93 185.87 42927.02 47889.93 2017-04-17 17:00:58.000 107 21228.96 185.88 42927.01 47889.93 2017-04-17 17:00:59.000 107 21228.94 185.88 42927.01 47889.95 2017-04-17 17:01:00.000 107 21228.98 185.86 42927.02 47889.94 2017-04-17 17:01:01.000 107 21228.97 185.86 42927.00 47889.95 2017-04-17 17:01:02.000 107 21229.00 185.87 42927.01 47889.94 2017-04-17 17:01:03.000 107 21229.01 185.86 42927.02 47889.98 2017-04-17 17:01:04.000 107 21229.03 185.85 42927.00 47889.94 2017-04-17 17:01:05.000 107 21229.05 185.84 42927.02 47889.98 2017-04-17 17:01:06.000 107 21229.05 185.85 42927.03 47889.96 2017-04-17 17:01:07.000 107 21229.03 185.84 42927.02 47889.96 2017-04-17 17:01:08.000 107 21229.00 185.86 42926.97 47889.94 2017-04-17 17:01:09.000 107 21228.97 185.88 42926.96 47889.96 2017-04-17 17:01:10.000 107 21228.96 185.90 42926.97 47889.92 2017-04-17 17:01:11.000 107 21228.95 185.92 42926.94 47889.92 2017-04-17 17:01:12.000 107 21228.98 185.97 42926.95 47889.87 2017-04-17 17:01:13.000 107 21228.91 186.02 42926.87 47889.82 2017-04-17 17:01:14.000 107 21228.90 186.04 42926.85 47889.81 2017-04-17 17:01:15.000 107 21228.88 186.06 42926.82 47889.75 2017-04-17 17:01:16.000 107 21228.84 186.05 42926.77 47889.67 2017-04-17 17:01:17.000 107 21228.81 186.07 42926.74 47889.68 2017-04-17 17:01:18.000 107 21228.80 186.10 42926.73 47889.65 2017-04-17 17:01:19.000 107 21228.79 186.10 42926.70 47889.63 2017-04-17 17:01:20.000 107 21228.79 186.09 42926.70 47889.61 2017-04-17 17:01:21.000 107 21228.79 186.09 42926.65 47889.59 2017-04-17 17:01:22.000 107 21228.78 186.09 42926.63 47889.57 2017-04-17 17:01:23.000 107 21228.79 186.07 42926.62 47889.57 2017-04-17 17:01:24.000 107 21228.77 186.05 42926.64 47889.52 2017-04-17 17:01:25.000 107 21228.75 186.04 42926.66 47889.53 2017-04-17 17:01:26.000 107 21228.77 186.02 42926.65 47889.51 2017-04-17 17:01:27.000 107 21228.77 186.04 42926.64 47889.53 2017-04-17 17:01:28.000 107 21228.75 186.02 42926.64 47889.51 2017-04-17 17:01:29.000 107 21228.76 186.05 42926.66 47889.58 2017-04-17 17:01:30.000 107 21228.75 186.06 42926.68 47889.55 2017-04-17 17:01:31.000 107 21228.76 186.06 42926.68 47889.57 2017-04-17 17:01:32.000 107 21228.77 186.05 42926.69 47889.54 2017-04-17 17:01:33.000 107 21228.77 186.10 42926.68 47889.55 2017-04-17 17:01:34.000 107 21228.79 186.14 42926.66 47889.54 2017-04-17 17:01:35.000 107 21228.79 186.15 42926.62 47889.52 2017-04-17 17:01:36.000 107 21228.80 186.16 42926.62 47889.50 2017-04-17 17:01:37.000 107 21228.80 186.15 42926.62 47889.51 2017-04-17 17:01:38.000 107 21228.83 186.11 42926.64 47889.51 2017-04-17 17:01:39.000 107 21228.83 186.05 42926.72 47889.57 2017-04-17 17:01:40.000 107 21228.84 186.00 42926.72 47889.57 2017-04-17 17:01:41.000 107 21228.86 185.94 42926.74 47889.63 2017-04-17 17:01:42.000 107 21228.89 185.94 42926.77 47889.66 2017-04-17 17:01:43.000 107 21228.89 185.98 42926.78 47889.71 2017-04-17 17:01:44.000 107 21228.90 186.00 42926.80 47889.71 2017-04-17 17:01:45.000 107 21228.88 186.07 42926.78 47889.69 2017-04-17 17:01:46.000 107 21228.87 186.11 42926.76 47889.71 2017-04-17 17:01:47.000 107 21228.89 186.11 42926.76 47889.69 2017-04-17 17:01:48.000 107 21228.90 186.10 42926.74 47889.67 2017-04-17 17:01:49.000 107 21228.90 186.10 42926.72 47889.66 2017-04-17 17:01:50.000 107 21228.89 186.07 42926.71 47889.65 2017-04-17 17:01:51.000 107 21228.89 186.07 42926.73 47889.68 2017-04-17 17:01:52.000 107 21228.89 186.06 42926.71 47889.68 2017-04-17 17:01:53.000 107 21228.89 186.05 42926.71 47889.68 2017-04-17 17:01:54.000 107 21228.89 186.05 42926.74 47889.68 2017-04-17 17:01:55.000 107 21228.91 186.08 42926.75 47889.70 2017-04-17 17:01:56.000 107 21228.93 186.11 42926.76 47889.68 2017-04-17 17:01:57.000 107 21228.95 186.12 42926.74 47889.69 2017-04-17 17:01:58.000 107 21228.91 186.13 42926.71 47889.67 2017-04-17 17:01:59.000 107 21228.92 186.14 42926.73 47889.67 2017-04-17 17:02:00.000 107 21228.94 186.14 42926.71 47889.67 2017-04-17 17:02:01.000 107 21228.94 186.15 42926.70 47889.66 2017-04-17 17:02:02.000 107 21228.93 186.16 42926.70 47889.63 2017-04-17 17:02:03.000 107 21228.91 186.19 42926.71 47889.66 2017-04-17 17:02:04.000 107 21228.89 186.23 42926.70 47889.65 2017-04-17 17:02:05.000 107 21228.90 186.25 42926.67 47889.63 2017-04-17 17:02:06.000 107 21228.90 186.26 42926.70 47889.62 2017-04-17 17:02:07.000 107 21228.88 186.29 42926.67 47889.61 2017-04-17 17:02:08.000 107 21228.86 186.30 42926.68 47889.60 2017-04-17 17:02:09.000 107 21228.86 186.27 42926.70 47889.64 2017-04-17 17:02:10.000 107 21228.90 186.28 42926.70 47889.58 2017-04-17 17:02:11.000 107 21228.91 186.29 42926.67 47889.63 2017-04-17 17:02:12.000 107 21228.91 186.26 42926.65 47889.61 2017-04-17 17:02:13.000 107 21228.94 186.22 42926.67 47889.63 2017-04-17 17:02:14.000 107 21228.94 186.17 42926.69 47889.66 2017-04-17 17:02:15.000 107 21228.96 186.15 42926.69 47889.65 2017-04-17 17:02:16.000 107 21229.00 186.11 42926.74 47889.71 2017-04-17 17:02:17.000 107 21228.99 186.07 42926.76 47889.71 2017-04-17 17:02:18.000 107 21228.99 186.06 42926.78 47889.74 2017-04-17 17:02:19.000 107 21229.01 186.04 42926.76 47889.74 2017-04-17 17:02:20.000 107 21229.00 186.01 42926.76 47889.77 2017-04-17 17:02:21.000 107 21229.02 186.00 42926.76 47889.74 2017-04-17 17:02:22.000 107 21229.01 186.00 42926.78 47889.74 2017-04-17 17:02:23.000 107 21229.03 185.96 42926.77 47889.75 2017-04-17 17:02:24.000 107 21229.02 185.95 42926.80 47889.73 2017-04-17 17:02:25.000 107 21229.03 185.93 42926.80 47889.79 2017-04-17 17:02:26.000 107 21229.01 185.88 42926.84 47889.75 2017-04-17 17:02:27.000 107 21229.01 185.86 42926.88 47889.79 2017-04-17 17:02:28.000 107 21228.99 185.83 42926.87 47889.78 2017-04-17 17:02:29.000 107 21228.97 185.83 42926.86 47889.81 2017-04-17 17:02:30.000 107 21228.96 185.85 42926.83 47889.78 2017-04-17 17:02:31.000 107 21228.94 185.85 42926.83 47889.79 2017-04-17 17:02:32.000 107 21228.91 185.86 42926.84 47889.76 2017-04-17 17:02:33.000 107 21228.86 185.94 42926.81 47889.74 2017-04-17 17:02:34.000 107 21228.83 186.04 42926.74 47889.66 2017-04-17 17:02:35.000 107 21228.80 186.16 42926.65 47889.62 2017-04-17 17:02:36.000 107 21228.81 186.22 42926.55 47889.54 2017-04-17 17:02:37.000 107 21228.79 186.27 42926.50 47889.47 2017-04-17 17:02:38.000 107 21228.82 186.25 42926.47 47889.40 2017-04-17 17:02:39.000 107 21228.82 186.19 42926.47 47889.40 2017-04-17 17:02:40.000 107 21228.79 186.18 42926.44 47889.35 2017-04-17 17:02:41.000 107 21228.79 186.19 42926.46 47889.38 2017-04-17 17:02:42.000 107 21228.77 186.22 42926.46 47889.34 2017-04-17 17:02:43.000 107 21228.78 186.26 42926.41 47889.39 2017-04-17 17:02:44.000 107 21228.82 186.24 42926.41 47889.35 2017-04-17 17:02:45.000 107 21228.81 186.24 42926.43 47889.34 2017-04-17 17:02:46.000 107 21228.82 186.20 42926.42 47889.35 2017-04-17 17:02:47.000 107 21228.82 186.18 42926.45 47889.35 2017-04-17 17:02:48.000 107 21228.85 186.11 42926.45 47889.39 2017-04-17 17:02:49.000 107 21228.86 186.12 42926.47 47889.38 2017-04-17 17:02:50.000 107 21228.87 186.11 42926.47 47889.45 2017-04-17 17:02:51.000 107 21228.86 186.09 42926.51 47889.43 2017-04-17 17:02:52.000 107 21228.83 186.08 42926.49 47889.43 2017-04-17 17:02:53.000 107 21228.82 186.06 42926.47 47889.45 2017-04-17 17:02:54.000 107 21228.82 186.05 42926.47 47889.40 2017-04-17 17:02:55.000 107 21228.80 186.03 42926.48 47889.40 2017-04-17 17:02:56.000 107 21228.78 186.01 42926.49 47889.39 2017-04-17 17:02:57.000 107 21228.78 185.99 42926.46 47889.42 2017-04-17 17:02:58.000 107 21228.78 186.00 42926.46 47889.38 2017-04-17 17:02:59.000 107 21228.82 186.01 42926.45 47889.41 2017-04-17 17:03:00.000 107 21228.82 186.00 42926.47 47889.39 2017-04-17 17:03:01.000 107 21228.85 185.96 42926.50 47889.42 2017-04-17 17:03:02.000 107 21228.87 185.93 42926.53 47889.45 2017-04-17 17:03:03.000 107 21228.90 185.90 42926.53 47889.45 2017-04-17 17:03:04.000 107 21228.91 185.87 42926.56 47889.49 2017-04-17 17:03:05.000 107 21228.93 185.84 42926.59 47889.49 2017-04-17 17:03:06.000 107 21228.93 185.82 42926.61 47889.55 2017-04-17 17:03:07.000 107 21228.97 185.84 42926.63 47889.55 2017-04-17 17:03:08.000 107 21228.97 185.80 42926.64 47889.58 2017-04-17 17:03:09.000 107 21229.00 185.77 42926.65 47889.60 2017-04-17 17:03:10.000 107 21229.01 185.74 42926.70 47889.65 2017-04-17 17:03:11.000 107 21229.02 185.72 42926.70 47889.67 2017-04-17 17:03:12.000 107 21229.05 185.71 42926.73 47889.68 2017-04-17 17:03:13.000 107 21229.08 185.69 42926.73 47889.71 2017-04-17 17:03:14.000 107 21229.08 185.66 42926.76 47889.73 2017-04-17 17:03:15.000 107 21229.07 185.63 42926.81 47889.77 2017-04-17 17:03:16.000 107 21229.06 185.56 42926.82 47889.79 2017-04-17 17:03:17.000 107 21229.08 185.51 42926.82 47889.83 2017-04-17 17:03:18.000 107 21229.09 185.45 42926.89 47889.85 2017-04-17 17:03:19.000 107 21229.05 185.43 42926.95 47889.93 2017-04-17 17:03:20.000 107 21229.05 185.39 42927.01 47889.92 2017-04-17 17:03:21.000 107 21229.05 185.40 42927.03 47889.96 2017-04-17 17:03:22.000 107 21229.07 185.41 42927.02 47889.98 2017-04-17 17:03:23.000 107 21229.08 185.41 42927.04 47889.98 2017-04-17 17:03:24.000 107 21229.07 185.41 42927.07 47890.02 2017-04-17 17:03:25.000 107 21229.05 185.41 42927.04 47890.05 2017-04-17 17:03:26.000 107 21229.07 185.42 42927.05 47890.00 2017-04-17 17:03:27.000 107 21229.10 185.41 42927.03 47890.05 2017-04-17 17:03:28.000 107 21229.04 185.39 42927.04 47890.01 2017-04-17 17:03:29.000 107 21229.02 185.36 42927.05 47890.03 2017-04-17 17:03:30.000 107 21229.04 185.34 42927.10 47889.99 2017-04-17 17:03:31.000 107 21228.99 185.36 42927.08 47890.03 2017-04-17 17:03:32.000 107 21228.96 185.36 42927.06 47890.04 2017-04-17 17:03:33.000 107 21228.98 185.38 42927.09 47890.01 2017-04-17 17:03:34.000 107 21228.98 185.37 42927.09 47890.00 2017-04-17 17:03:35.000 107 21229.00 185.38 42927.10 47889.99 2017-04-17 17:03:36.000 107 21228.97 185.41 42927.09 47890.06 2017-04-17 17:03:37.000 107 21229.00 185.43 42927.08 47890.03 2017-04-17 17:03:38.000 107 21229.01 185.45 42927.09 47890.00 2017-04-17 17:03:39.000 107 21229.02 185.44 42927.09 47890.01 2017-04-17 17:03:40.000 107 21229.02 185.45 42927.06 47890.01 2017-04-17 17:03:41.000 107 21229.07 185.45 42927.07 47890.00 2017-04-17 17:03:42.000 107 21229.06 185.45 42927.06 47890.02 2017-04-17 17:03:43.000 107 21229.08 185.47 42927.07 47889.99 2017-04-17 17:03:44.000 107 21229.09 185.52 42927.04 47890.03 2017-04-17 17:03:45.000 107 21229.10 185.51 42927.02 47889.99 2017-04-17 17:03:46.000 107 21229.11 185.52 42927.03 47889.99 2017-04-17 17:03:47.000 107 21229.11 185.55 42927.01 47889.98 2017-04-17 17:03:48.000 107 21229.11 185.54 42927.01 47889.99 2017-04-17 17:03:49.000 107 21229.13 185.55 42927.04 47889.99 2017-04-17 17:03:50.000 107 21229.13 185.57 42927.02 47889.96 2017-04-17 17:03:51.000 107 21229.07 185.61 42926.97 47889.96 2017-04-17 17:03:52.000 107 21229.08 185.63 42926.96 47889.93 2017-04-17 17:03:53.000 107 21229.07 185.65 42926.96 47889.92 2017-04-17 17:03:54.000 107 21229.04 185.72 42926.88 47889.89 2017-04-17 17:03:55.000 107 21228.98 185.75 42926.84 47889.84 2017-04-17 17:03:56.000 107 21228.97 185.77 42926.80 47889.80 2017-04-17 17:03:57.000 107 21228.94 185.79 42926.76 47889.73 2017-04-17 17:03:58.000 107 21228.92 185.83 42926.72 47889.69 2017-04-17 17:03:59.000 107 21228.93 185.86 42926.70 47889.67 2017-04-17 17:04:00.000 107 21228.91 185.92 42926.66 47889.60 2017-04-17 17:04:01.000 107 21228.90 185.97 42926.58 47889.58 2017-04-17 17:04:02.000 107 21228.90 185.98 42926.54 47889.51 2017-04-17 17:04:03.000 107 21228.88 185.98 42926.49 47889.48 2017-04-17 17:04:04.000 107 21228.86 185.97 42926.47 47889.46 2017-04-17 17:04:05.000 107 21228.89 185.96 42926.48 47889.43 2017-04-17 17:04:06.000 107 21228.88 185.98 42926.45 47889.41 2017-04-17 17:04:07.000 107 21228.87 185.96 42926.46 47889.40 2017-04-17 17:04:08.000 107 21228.91 185.93 42926.47 47889.41 2017-04-17 17:04:09.000 107 21228.94 185.90 42926.48 47889.43 2017-04-17 17:04:10.000 107 21228.96 185.89 42926.51 47889.41 2017-04-17 17:04:11.000 107 21228.96 185.84 42926.51 47889.48 2017-04-17 17:04:12.000 107 21228.93 185.79 42926.56 47889.48 2017-04-17 17:04:13.000 107 21228.97 185.77 42926.59 47889.48 2017-04-17 17:04:14.000 107 21228.99 185.76 42926.59 47889.54 2017-04-17 17:04:15.000 107 21228.99 185.80 42926.61 47889.56 2017-04-17 17:04:16.000 107 21229.00 185.82 42926.61 47889.57 2017-04-17 17:04:17.000 107 21228.99 185.80 42926.62 47889.61 2017-04-17 17:04:18.000 107 21229.05 185.75 42926.65 47889.60 2017-04-17 17:04:19.000 107 21229.07 185.72 42926.66 47889.65 2017-04-17 17:04:20.000 107 21229.10 185.68 42926.68 47889.67 2017-04-17 17:04:21.000 107 21229.06 185.68 42926.72 47889.70 2017-04-17 17:04:22.000 107 21229.07 185.71 42926.74 47889.73 2017-04-17 17:04:23.000 107 21229.08 185.71 42926.72 47889.75 2017-04-17 17:04:24.000 107 21229.12 185.74 42926.70 47889.76 2017-04-17 17:04:25.000 107 21229.16 185.76 42926.67 47889.76 2017-04-17 17:04:26.000 107 21229.16 185.79 42926.67 47889.73 2017-04-17 17:04:27.000 107 21229.18 185.80 42926.65 47889.77 2017-04-17 17:04:28.000 107 21229.19 185.81 42926.66 47889.70 2017-04-17 17:04:29.000 107 21229.14 185.86 42926.63 47889.72 2017-04-17 17:04:30.000 107 21229.16 185.90 42926.58 47889.70 2017-04-17 17:04:31.000 107 21229.20 185.91 42926.55 47889.67 2017-04-17 17:04:32.000 107 21229.19 185.91 42926.57 47889.65 2017-04-17 17:04:33.000 107 21229.21 185.93 42926.55 47889.59 2017-04-17 17:04:34.000 107 21229.21 185.95 42926.54 47889.65 2017-04-17 17:04:35.000 107 21229.19 185.95 42926.57 47889.63 2017-04-17 17:04:36.000 107 21229.21 185.95 42926.55 47889.66 2017-04-17 17:04:37.000 107 21229.23 185.97 42926.55 47889.64 2017-04-17 17:04:38.000 107 21229.24 186.02 42926.58 47889.67 2017-04-17 17:04:39.000 107 21229.27 186.04 42926.59 47889.67 2017-04-17 17:04:40.000 107 21229.30 186.03 42926.57 47889.70 2017-04-17 17:04:41.000 107 21229.36 186.02 42926.58 47889.69 2017-04-17 17:04:42.000 107 21229.36 186.00 42926.57 47889.71 2017-04-17 17:04:43.000 107 21229.37 186.01 42926.55 47889.74 2017-04-17 17:04:44.000 107 21229.36 186.00 42926.62 47889.75 2017-04-17 17:04:45.000 107 21229.38 186.00 42926.66 47889.79 2017-04-17 17:04:46.000 107 21229.40 185.99 42926.65 47889.78 2017-04-17 17:04:47.000 107 21229.42 185.95 42926.71 47889.81 2017-04-17 17:04:48.000 107 21229.41 185.93 42926.72 47889.85 2017-04-17 17:04:49.000 107 21229.41 185.89 42926.73 47889.89 2017-04-17 17:04:50.000 107 21229.38 185.88 42926.79 47889.88 2017-04-17 17:04:51.000 107 21229.39 185.87 42926.81 47889.95 2017-04-17 17:04:52.000 107 21229.39 185.87 42926.82 47889.96 2017-04-17 17:04:53.000 107 21229.38 185.89 42926.85 47889.98 2017-04-17 17:04:54.000 107 21229.37 185.89 42926.86 47889.99 2017-04-17 17:04:55.000 107 21229.33 185.92 42926.86 47890.01 2017-04-17 17:04:56.000 107 21229.33 185.93 42926.88 47889.99 2017-04-17 17:04:57.000 107 21229.30 185.92 42926.89 47889.98 2017-04-17 17:04:58.000 107 21229.29 185.93 42926.86 47889.94 2017-04-17 17:04:59.000 107 21229.27 185.93 42926.85 47889.93 2017-04-17 17:05:00.000 107 21229.27 185.88 42926.86 47889.93 2017-04-17 17:05:01.000 107 21229.28 185.86 42926.89 47889.95 2017-04-17 17:05:02.000 107 21229.28 185.85 42926.90 47889.95 2017-04-17 17:05:03.000 107 21229.26 185.83 42926.93 47890.00 2017-04-17 17:05:04.000 107 21229.26 185.83 42926.94 47889.95 2017-04-17 17:05:05.000 107 21229.24 185.84 42926.92 47889.97 2017-04-17 17:05:06.000 107 21229.20 185.85 42926.92 47889.98 2017-04-17 17:05:07.000 107 21229.22 185.82 42926.94 47889.99 2017-04-17 17:05:08.000 107 21229.23 185.84 42926.92 47889.97 2017-04-17 17:05:09.000 107 21229.25 185.85 42926.93 47889.99 2017-04-17 17:05:10.000 107 21229.29 185.85 42926.92 47890.00 2017-04-17 17:05:11.000 107 21229.30 185.85 42926.92 47889.97 2017-04-17 17:05:12.000 107 21229.32 185.84 42926.88 47889.98 2017-04-17 17:05:13.000 107 21229.33 185.83 42926.86 47889.98 2017-04-17 17:05:14.000 107 21229.31 185.81 42926.90 47889.97 2017-04-17 17:05:15.000 107 21229.31 185.78 42926.92 47890.00 2017-04-17 17:05:16.000 107 21229.30 185.77 42926.94 47890.02 2017-04-17 17:05:17.000 107 21229.32 185.75 42926.97 47889.99 2017-04-17 17:05:18.000 107 21229.33 185.71 42927.01 47890.05 2017-04-17 17:05:19.000 107 21229.32 185.68 42927.02 47890.06 2017-04-17 17:05:20.000 107 21229.29 185.70 42927.02 47890.09 2017-04-17 17:05:21.000 107 21229.30 185.69 42927.00 47890.06 2017-04-17 17:05:22.000 107 21229.32 185.69 42927.02 47890.10 2017-04-17 17:05:23.000 107 21229.35 185.69 42927.01 47890.12 2017-04-17 17:05:24.000 107 21229.37 185.70 42927.04 47890.12 2017-04-17 17:05:25.000 107 21229.39 185.70 42927.03 47890.16 2017-04-17 17:05:26.000 107 21229.40 185.69 42927.08 47890.14 2017-04-17 17:05:27.000 107 21229.45 185.67 42927.06 47890.17 2017-04-17 17:05:28.000 107 21229.47 185.68 42927.07 47890.17 2017-04-17 17:05:29.000 107 21229.46 185.69 42927.06 47890.21 2017-04-17 17:05:30.000 107 21229.45 185.69 42927.06 47890.21 2017-04-17 17:05:31.000 107 21229.47 185.69 42927.06 47890.20 2017-04-17 17:05:32.000 107 21229.44 185.71 42927.07 47890.21 2017-04-17 17:05:33.000 107 21229.42 185.74 42927.05 47890.21 2017-04-17 17:05:34.000 107 21229.37 185.76 42927.01 47890.15 2017-04-17 17:05:35.000 107 21229.35 185.81 42927.00 47890.13 2017-04-17 17:05:36.000 107 21229.34 185.84 42926.97 47890.09 2017-04-17 17:05:37.000 107 21229.30 185.83 42926.94 47890.09 2017-04-17 17:05:38.000 107 21229.32 185.83 42926.92 47890.05 2017-04-17 17:05:39.000 107 21229.32 185.85 42926.92 47890.04 2017-04-17 17:05:40.000 107 21229.29 185.83 42926.91 47890.02 2017-04-17 17:05:41.000 107 21229.29 185.82 42926.92 47890.03 2017-04-17 17:05:42.000 107 21229.29 185.84 42926.93 47890.03 2017-04-17 17:05:43.000 107 21229.29 185.83 42926.95 47890.01 2017-04-17 17:05:44.000 107 21229.28 185.86 42926.97 47890.01 2017-04-17 17:05:45.000 107 21229.27 185.87 42926.96 47890.07 2017-04-17 17:05:46.000 107 21229.24 185.88 42927.00 47890.00 2017-04-17 17:05:47.000 107 21229.28 185.87 42927.04 47890.08 2017-04-17 17:05:48.000 107 21229.30 185.88 42927.02 47890.06 2017-04-17 17:05:49.000 107 21229.29 185.89 42926.98 47890.08 2017-04-17 17:05:50.000 107 21229.32 185.86 42926.98 47890.08 2017-04-17 17:05:51.000 107 21229.30 185.88 42927.01 47890.08 2017-04-17 17:05:52.000 107 21229.34 185.85 42927.01 47890.07 2017-04-17 17:05:53.000 107 21229.31 185.87 42927.00 47890.09 2017-04-17 17:05:54.000 107 21229.33 185.91 42927.01 47890.07 2017-04-17 17:05:55.000 107 21229.33 185.93 42927.00 47890.08 2017-04-17 17:05:56.000 107 21229.33 185.93 42926.99 47890.07 2017-04-17 17:05:57.000 107 21229.36 185.92 42927.00 47890.06 2017-04-17 17:05:58.000 107 21229.37 185.91 42926.99 47890.08 2017-04-17 17:05:59.000 107 21229.36 185.93 42927.02 47890.13 2017-04-17 17:06:00.000 107 21229.39 185.97 42927.01 47890.10 2017-04-17 17:06:01.000 107 21229.43 185.97 42927.02 47890.13 2017-04-17 17:06:02.000 107 21229.45 185.94 42927.01 47890.13 2017-04-17 17:06:03.000 107 21229.43 185.97 42927.02 47890.11 2017-04-17 17:06:04.000 107 21229.41 185.97 42926.98 47890.10 2017-04-17 17:06:05.000 107 21229.41 185.97 42927.00 47890.17 2017-04-17 17:06:06.000 107 21229.43 185.95 42927.02 47890.14 2017-04-17 17:06:07.000 107 21229.43 185.94 42927.01 47890.16 2017-04-17 17:06:08.000 107 21229.42 185.96 42927.01 47890.15 2017-04-17 17:06:09.000 107 21229.41 186.00 42927.00 47890.16 2017-04-17 17:06:10.000 107 21229.41 186.03 42926.99 47890.13 2017-04-17 17:06:11.000 107 21229.41 186.00 42927.02 47890.14 2017-04-17 17:06:12.000 107 21229.41 186.02 42927.02 47890.12 2017-04-17 17:06:13.000 107 21229.43 186.01 42927.00 47890.13 2017-04-17 17:06:14.000 107 21229.42 186.01 42927.03 47890.11 2017-04-17 17:06:15.000 107 21229.45 185.99 42927.06 47890.16 2017-04-17 17:06:16.000 107 21229.48 186.00 42927.03 47890.15 2017-04-17 17:06:17.000 107 21229.55 185.94 42927.04 47890.23 2017-04-17 17:06:18.000 107 21229.56 185.88 42927.11 47890.20 2017-04-17 17:06:19.000 107 21229.56 185.86 42927.14 47890.28 2017-04-17 17:06:20.000 107 21229.56 185.83 42927.15 47890.34 2017-04-17 17:06:21.000 107 21229.60 185.82 42927.21 47890.37 2017-04-17 17:06:22.000 107 21229.59 185.80 42927.27 47890.42 2017-04-17 17:06:23.000 107 21229.62 185.77 42927.27 47890.49 2017-04-17 17:06:24.000 107 21229.62 185.78 42927.30 47890.47 2017-04-17 17:06:25.000 107 21229.63 185.81 42927.34 47890.54 2017-04-17 17:06:26.000 107 21229.63 185.85 42927.35 47890.53 2017-04-17 17:06:27.000 107 21229.63 185.85 42927.39 47890.57 2017-04-17 17:06:28.000 107 21229.61 185.83 42927.40 47890.53 2017-04-17 17:06:29.000 107 21229.59 185.81 42927.41 47890.55 2017-04-17 17:06:30.000 107 21229.56 185.80 42927.42 47890.54 2017-04-17 17:06:31.000 107 21229.52 185.79 42927.41 47890.56 2017-04-17 17:06:32.000 107 21229.51 185.75 42927.42 47890.54 2017-04-17 17:06:33.000 107 21229.50 185.72 42927.44 47890.58 2017-04-17 17:06:34.000 107 21229.48 185.72 42927.48 47890.59 2017-04-17 17:06:35.000 107 21229.50 185.72 42927.50 47890.59 2017-04-17 17:06:36.000 107 21229.46 185.79 42927.49 47890.59 2017-04-17 17:06:37.000 107 21229.42 185.86 42927.45 47890.58 2017-04-17 17:06:38.000 107 21229.43 185.93 42927.38 47890.51 2017-04-17 17:06:39.000 107 21229.42 185.98 42927.33 47890.44 2017-04-17 17:06:40.000 107 21229.34 185.99 42927.31 47890.40 2017-04-17 17:06:41.000 107 21229.29 186.02 42927.23 47890.36 2017-04-17 17:06:42.000 107 21229.29 186.07 42927.19 47890.30 2017-04-17 17:06:43.000 107 21229.25 186.10 42927.19 47890.25 2017-04-17 17:06:44.000 107 21229.29 186.09 42927.15 47890.21 2017-04-17 17:06:45.000 107 21229.33 186.09 42927.10 47890.22 2017-04-17 17:06:46.000 107 21229.36 186.09 42927.09 47890.17 2017-04-17 17:06:47.000 107 21229.33 186.12 42927.06 47890.17 2017-04-17 17:06:48.000 107 21229.28 186.14 42927.06 47890.15 2017-04-17 17:06:49.000 107 21229.28 186.18 42927.07 47890.13 2017-04-17 17:06:50.000 107 21229.24 186.23 42927.02 47890.07 2017-04-17 17:06:51.000 107 21229.23 186.27 42926.97 47890.06 2017-04-17 17:06:52.000 107 21229.25 186.29 42926.99 47890.04 2017-04-17 17:06:53.000 107 21229.22 186.30 42926.98 47889.98 2017-04-17 17:06:54.000 107 21229.14 186.32 42926.95 47889.99 2017-04-17 17:06:55.000 107 21229.11 186.32 42926.95 47889.96 2017-04-17 17:06:56.000 107 21229.13 186.27 42926.95 47889.95 2017-04-17 17:06:57.000 107 21229.17 186.22 42926.96 47889.95 2017-04-17 17:06:58.000 107 21229.16 186.18 42926.97 47889.97 2017-04-17 17:06:59.000 107 21229.13 186.17 42927.01 47890.00 2017-04-17 17:07:00.000 107 21229.07 186.16 42927.05 47890.02 2017-04-17 17:07:01.000 107 21229.05 186.18 42927.03 47890.01 2017-04-17 17:07:02.000 107 21229.03 186.18 42927.03 47890.02 2017-04-17 17:07:03.000 107 21229.02 186.19 42927.08 47890.02 2017-04-17 17:07:04.000 107 21229.02 186.21 42927.05 47889.99 2017-04-17 17:07:05.000 107 21229.01 186.23 42927.03 47890.01 2017-04-17 17:07:06.000 107 21229.01 186.25 42927.04 47889.99 2017-04-17 17:07:07.000 107 21228.97 186.31 42926.99 47889.97 2017-04-17 17:07:08.000 107 21228.95 186.39 42926.93 47889.93 2017-04-17 17:07:09.000 107 21228.94 186.42 42926.89 47889.90 2017-04-17 17:07:10.000 107 21228.96 186.45 42926.84 47889.85 2017-04-17 17:07:11.000 107 21228.92 186.49 42926.82 47889.81 2017-04-17 17:07:12.000 107 21228.86 186.50 42926.77 47889.76 2017-04-17 17:07:13.000 107 21228.87 186.50 42926.76 47889.70 2017-04-17 17:07:14.000 107 21228.86 186.50 42926.75 47889.69 2017-04-17 17:07:15.000 107 21228.83 186.47 42926.77 47889.67 2017-04-17 17:07:16.000 107 21228.83 186.49 42926.77 47889.65 2017-04-17 17:07:17.000 107 21228.88 186.50 42926.74 47889.67 2017-04-17 17:07:18.000 107 21228.94 186.53 42926.71 47889.66 2017-04-17 17:07:19.000 107 21229.02 186.55 42926.72 47889.67 2017-04-17 17:07:20.000 107 21229.06 186.56 42926.67 47889.69 2017-04-17 17:07:21.000 107 21229.06 186.57 42926.69 47889.70 2017-04-17 17:07:22.000 107 21229.05 186.60 42926.66 47889.67 2017-04-17 17:07:23.000 107 21229.06 186.59 42926.61 47889.67 2017-04-17 17:07:24.000 107 21229.05 186.61 42926.58 47889.64 2017-04-17 17:07:25.000 107 21229.06 186.61 42926.60 47889.62 2017-04-17 17:07:26.000 107 21229.03 186.60 42926.59 47889.61 2017-04-17 17:07:27.000 107 21229.01 186.61 42926.57 47889.59 2017-04-17 17:07:28.000 107 21228.95 186.63 42926.59 47889.60 2017-04-17 17:07:29.000 107 21228.95 186.62 42926.57 47889.54 2017-04-17 17:07:30.000 107 21229.02 186.58 42926.56 47889.57 2017-04-17 17:07:31.000 107 21229.06 186.55 42926.60 47889.59 2017-04-17 17:07:32.000 107 21229.09 186.55 42926.58 47889.59 2017-04-17 17:07:33.000 107 21229.07 186.55 42926.58 47889.63 2017-04-17 17:07:34.000 107 21229.11 186.53 42926.55 47889.61 2017-04-17 17:07:35.000 107 21229.10 186.56 42926.59 47889.65 2017-04-17 17:07:36.000 107 21229.08 186.57 42926.60 47889.64 2017-04-17 17:07:37.000 107 21229.06 186.55 42926.61 47889.64 2017-04-17 17:07:38.000 107 21229.08 186.52 42926.61 47889.65 2017-04-17 17:07:39.000 107 21229.06 186.50 42926.62 47889.66 2017-04-17 17:07:40.000 107 21229.05 186.47 42926.66 47889.63 2017-04-17 17:07:41.000 107 21229.05 186.46 42926.65 47889.66 2017-04-17 17:07:42.000 107 21229.09 186.41 42926.70 47889.70 2017-04-17 17:07:43.000 107 21229.12 186.38 42926.71 47889.72 2017-04-17 17:07:44.000 107 21229.12 186.35 42926.69 47889.72 2017-04-17 17:07:45.000 107 21229.13 186.32 42926.74 47889.79 2017-04-17 17:07:46.000 107 21229.17 186.29 42926.75 47889.82 2017-04-17 17:07:47.000 107 21229.16 186.27 42926.78 47889.83 2017-04-17 17:07:48.000 107 21229.18 186.24 42926.83 47889.82 2017-04-17 17:07:49.000 107 21229.21 186.20 42926.85 47889.86 2017-04-17 17:07:50.000 107 21229.18 186.19 42926.84 47889.85 2017-04-17 17:07:51.000 107 21229.17 186.20 42926.83 47889.85 2017-04-17 17:07:52.000 107 21229.18 186.18 42926.84 47889.84 2017-04-17 17:07:53.000 107 21229.16 186.15 42926.87 47889.87 2017-04-17 17:07:54.000 107 21229.13 186.14 42926.88 47889.84 2017-04-17 17:07:55.000 107 21229.12 186.12 42926.90 47889.88 2017-04-17 17:07:56.000 107 21229.10 186.13 42926.87 47889.85 2017-04-17 17:07:57.000 107 21229.08 186.09 42926.85 47889.86 2017-04-17 17:07:58.000 107 21229.01 186.11 42926.85 47889.83 2017-04-17 17:07:59.000 107 21229.01 186.11 42926.88 47889.82 2017-04-17 17:08:00.000 107 21229.01 186.11 42926.85 47889.81 2017-04-17 17:08:01.000 107 21229.05 186.08 42926.86 47889.81 2017-04-17 17:08:02.000 107 21229.08 186.04 42926.90 47889.84 2017-04-17 17:08:03.000 107 21229.05 186.06 42926.91 47889.87 2017-04-17 17:08:04.000 107 21229.04 186.09 42926.88 47889.84 2017-04-17 17:08:05.000 107 21229.03 186.11 42926.89 47889.88 2017-04-17 17:08:06.000 107 21229.05 186.15 42926.90 47889.85 2017-04-17 17:08:07.000 107 21229.03 186.15 42926.87 47889.81 2017-04-17 17:08:08.000 107 21229.03 186.15 42926.86 47889.80 2017-04-17 17:08:09.000 107 21229.00 186.17 42926.87 47889.82 2017-04-17 17:08:10.000 107 21229.00 186.17 42926.88 47889.79 2017-04-17 17:08:11.000 107 21229.02 186.16 42926.87 47889.80 2017-04-17 17:08:12.000 107 21229.02 186.18 42926.86 47889.79 2017-04-17 17:08:13.000 107 21229.05 186.17 42926.83 47889.83 2017-04-17 17:08:14.000 107 21229.06 186.14 42926.86 47889.81 2017-04-17 17:08:15.000 107 21229.07 186.11 42926.90 47889.82 2017-04-17 17:08:16.000 107 21229.07 186.09 42926.93 47889.82 2017-04-17 17:08:17.000 107 21229.08 186.11 42926.92 47889.85 2017-04-17 17:08:18.000 107 21229.11 186.12 42926.91 47889.84 2017-04-17 17:08:19.000 107 21229.11 186.10 42926.94 47889.86 2017-04-17 17:08:20.000 107 21229.12 186.11 42926.92 47889.88 2017-04-17 17:08:21.000 107 21229.11 186.17 42926.90 47889.90 2017-04-17 17:08:22.000 107 21229.11 186.22 42926.86 47889.87 2017-04-17 17:08:23.000 107 21229.13 186.26 42926.86 47889.84 2017-04-17 17:08:24.000 107 21229.16 186.29 42926.85 47889.82 2017-04-17 17:08:25.000 107 21229.21 186.28 42926.85 47889.85 2017-04-17 17:08:26.000 107 21229.24 186.28 42926.83 47889.86 2017-04-17 17:08:27.000 107 21229.28 186.28 42926.82 47889.86 2017-04-17 17:08:28.000 107 21229.32 186.27 42926.84 47889.90 2017-04-17 17:08:29.000 107 21229.31 186.24 42926.86 47889.93 2017-04-17 17:08:30.000 107 21229.33 186.22 42926.90 47889.95 2017-04-17 17:08:31.000 107 21229.36 186.20 42926.94 47889.94 2017-04-17 17:08:32.000 107 21229.40 186.18 42926.97 47890.00 2017-04-17 17:08:33.000 107 21229.40 186.19 42926.97 47890.04 2017-04-17 17:08:34.000 107 21229.38 186.18 42926.99 47890.03 2017-04-17 17:08:35.000 107 21229.38 186.18 42926.99 47890.09 2017-04-17 17:08:36.000 107 21229.41 186.21 42927.00 47890.06 2017-04-17 17:08:37.000 107 21229.40 186.24 42926.98 47890.08 2017-04-17 17:08:38.000 107 21229.39 186.24 42926.92 47890.08 2017-04-17 17:08:39.000 107 21229.43 186.21 42926.95 47890.09 2017-04-17 17:08:40.000 107 21229.49 186.17 42926.95 47890.12 2017-04-17 17:08:41.000 107 21229.50 186.19 42926.96 47890.16 2017-04-17 17:08:42.000 107 21229.47 186.27 42926.98 47890.15 2017-04-17 17:08:43.000 107 21229.44 186.28 42926.97 47890.17 2017-04-17 17:08:44.000 107 21229.41 186.29 42926.98 47890.15 2017-04-17 17:08:45.000 107 21229.41 186.29 42926.97 47890.14 2017-04-17 17:08:46.000 107 21229.43 186.30 42926.96 47890.16 2017-04-17 17:08:47.000 107 21229.46 186.32 42927.01 47890.16 2017-04-17 17:08:48.000 107 21229.45 186.37 42927.01 47890.15 2017-04-17 17:08:49.000 107 21229.43 186.39 42926.99 47890.15 2017-04-17 17:08:50.000 107 21229.48 186.44 42926.92 47890.14 2017-04-17 17:08:51.000 107 21229.52 186.46 42926.90 47890.13 2017-04-17 17:08:52.000 107 21229.54 186.46 42926.93 47890.17 2017-04-17 17:08:53.000 107 21229.56 186.49 42926.93 47890.15 2017-04-17 17:08:54.000 107 21229.56 186.53 42926.93 47890.17 2017-04-17 17:08:55.000 107 21229.51 186.57 42926.88 47890.11 2017-04-17 17:08:56.000 107 21229.52 186.59 42926.86 47890.09 2017-04-17 17:08:57.000 107 21229.50 186.63 42926.85 47890.08 2017-04-17 17:08:58.000 107 21229.46 186.63 42926.86 47890.05 2017-04-17 17:08:59.000 107 21229.46 186.63 42926.88 47890.05 2017-04-17 17:09:00.000 107 21229.45 186.64 42926.86 47890.02 2017-04-17 17:09:01.000 107 21229.48 186.63 42926.88 47890.05 2017-04-17 17:09:02.000 107 21229.49 186.61 42926.86 47890.02 2017-04-17 17:09:03.000 107 21229.52 186.57 42926.89 47890.11 2017-04-17 17:09:04.000 107 21229.57 186.50 42926.89 47890.09 2017-04-17 17:09:05.000 107 21229.62 186.46 42926.96 47890.20 2017-04-17 17:09:06.000 107 21229.67 186.44 42927.00 47890.20 2017-04-17 17:09:07.000 107 21229.67 186.46 42927.03 47890.28 2017-04-17 17:09:08.000 107 21229.69 186.48 42927.04 47890.26 2017-04-17 17:09:09.000 107 21229.69 186.47 42927.03 47890.28 2017-04-17 17:09:10.000 107 21229.66 186.44 42927.05 47890.27 2017-04-17 17:09:11.000 107 21229.66 186.46 42927.03 47890.30 2017-04-17 17:09:12.000 107 21229.64 186.50 42927.00 47890.28 2017-04-17 17:09:13.000 107 21229.65 186.49 42927.01 47890.28 2017-04-17 17:09:14.000 107 21229.64 186.49 42927.04 47890.27 2017-04-17 17:09:15.000 107 21229.62 186.49 42927.02 47890.28 2017-04-17 17:09:16.000 107 21229.60 186.50 42927.05 47890.27 2017-04-17 17:09:17.000 107 21229.60 186.48 42927.04 47890.29 2017-04-17 17:09:18.000 107 21229.62 186.45 42927.02 47890.25 2017-04-17 17:09:19.000 107 21229.61 186.45 42927.02 47890.27 2017-04-17 17:09:20.000 107 21229.64 186.44 42927.02 47890.28 2017-04-17 17:09:21.000 107 21229.63 186.45 42927.06 47890.31 2017-04-17 17:09:22.000 107 21229.64 186.47 42927.03 47890.30 2017-04-17 17:09:23.000 107 21229.63 186.48 42927.08 47890.32 2017-04-17 17:09:24.000 107 21229.63 186.47 42927.09 47890.33 2017-04-17 17:09:25.000 107 21229.62 186.43 42927.06 47890.32 2017-04-17 17:09:26.000 107 21229.62 186.39 42927.11 47890.35 2017-04-17 17:09:27.000 107 21229.63 186.38 42927.15 47890.37 2017-04-17 17:09:28.000 107 21229.67 186.39 42927.16 47890.38 2017-04-17 17:09:29.000 107 21229.67 186.38 42927.19 47890.41 2017-04-17 17:09:30.000 107 21229.68 186.36 42927.24 47890.43 2017-04-17 17:09:31.000 107 21229.68 186.37 42927.24 47890.49 2017-04-17 17:09:32.000 107 21229.70 186.38 42927.25 47890.49 2017-04-17 17:09:33.000 107 21229.69 186.40 42927.27 47890.53 2017-04-17 17:09:34.000 107 21229.72 186.44 42927.28 47890.55 2017-04-17 17:09:35.000 107 21229.72 186.45 42927.26 47890.53 2017-04-17 17:09:36.000 107 21229.77 186.47 42927.25 47890.56 2017-04-17 17:09:37.000 107 21229.76 186.46 42927.26 47890.55 2017-04-17 17:09:38.000 107 21229.77 186.47 42927.29 47890.54 2017-04-17 17:09:39.000 107 21229.78 186.49 42927.28 47890.57 2017-04-17 17:09:40.000 107 21229.80 186.47 42927.29 47890.55 2017-04-17 17:09:41.000 107 21229.84 186.44 42927.30 47890.57 2017-04-17 17:09:42.000 107 21229.84 186.47 42927.30 47890.57 2017-04-17 17:09:43.000 107 21229.81 186.45 42927.29 47890.55 2017-04-17 17:09:44.000 107 21229.80 186.46 42927.30 47890.61 2017-04-17 17:09:45.000 107 21229.80 186.46 42927.29 47890.56 2017-04-17 17:09:46.000 107 21229.80 186.46 42927.30 47890.58 2017-04-17 17:09:47.000 107 21229.80 186.47 42927.30 47890.57 2017-04-17 17:09:48.000 107 21229.78 186.47 42927.27 47890.49 2017-04-17 17:09:49.000 107 21229.79 186.46 42927.24 47890.55 2017-04-17 17:09:50.000 107 21229.79 186.43 42927.21 47890.51 2017-04-17 17:09:51.000 107 21229.76 186.46 42927.23 47890.53 2017-04-17 17:09:52.000 107 21229.76 186.47 42927.23 47890.49 2017-04-17 17:09:53.000 107 21229.76 186.52 42927.20 47890.51 2017-04-17 17:09:54.000 107 21229.74 186.51 42927.20 47890.47 2017-04-17 17:09:55.000 107 21229.74 186.51 42927.19 47890.48 2017-04-17 17:09:56.000 107 21229.75 186.51 42927.20 47890.46 2017-04-17 17:09:57.000 107 21229.75 186.48 42927.17 47890.47 2017-04-17 17:09:58.000 107 21229.76 186.49 42927.17 47890.45 2017-04-17 17:09:59.000 107 21229.77 186.48 42927.19 47890.45 2017-04-17 17:10:00.000 107 21229.75 186.47 42927.17 47890.46 2017-04-17 17:10:01.000 107 21229.75 186.46 42927.16 47890.46 2017-04-17 17:10:02.000 107 21229.77 186.43 42927.19 47890.46 2017-04-17 17:10:03.000 107 21229.75 186.40 42927.21 47890.50 2017-04-17 17:10:04.000 107 21229.74 186.40 42927.22 47890.47 2017-04-17 17:10:05.000 107 21229.73 186.40 42927.19 47890.47 2017-04-17 17:10:06.000 107 21229.69 186.44 42927.16 47890.43 2017-04-17 17:10:07.000 107 21229.70 186.39 42927.19 47890.42 2017-04-17 17:10:08.000 107 21229.67 186.37 42927.20 47890.43 2017-04-17 17:10:09.000 107 21229.67 186.34 42927.19 47890.45 2017-04-17 17:10:10.000 107 21229.71 186.28 42927.21 47890.43 2017-04-17 17:10:11.000 107 21229.70 186.27 42927.25 47890.47 2017-04-17 17:10:12.000 107 21229.72 186.28 42927.27 47890.51 2017-04-17 17:10:13.000 107 21229.71 186.26 42927.28 47890.54 2017-04-17 17:10:14.000 107 21229.72 186.28 42927.30 47890.53 2017-04-17 17:10:15.000 107 21229.71 186.28 42927.27 47890.57 2017-04-17 17:10:16.000 107 21229.72 186.26 42927.31 47890.56 2017-04-17 17:10:17.000 107 21229.73 186.26 42927.32 47890.60 2017-04-17 17:10:18.000 107 21229.76 186.27 42927.35 47890.60 2017-04-17 17:10:19.000 107 21229.77 186.30 42927.35 47890.64 2017-04-17 17:10:20.000 107 21229.79 186.31 42927.38 47890.62 2017-04-17 17:10:21.000 107 21229.81 186.36 42927.36 47890.69 2017-04-17 17:10:22.000 107 21229.84 186.39 42927.36 47890.68 2017-04-17 17:10:23.000 107 21229.86 186.42 42927.36 47890.67 2017-04-17 17:10:24.000 107 21229.85 186.41 42927.34 47890.70 2017-04-17 17:10:25.000 107 21229.86 186.36 42927.39 47890.72 2017-04-17 17:10:26.000 107 21229.91 186.34 42927.44 47890.71 2017-04-17 17:10:27.000 107 21229.95 186.31 42927.46 47890.79 2017-04-17 17:10:28.000 107 21230.00 186.31 42927.49 47890.79 2017-04-17 17:10:29.000 107 21229.97 186.35 42927.50 47890.84 2017-04-17 17:10:30.000 107 21229.95 186.33 42927.52 47890.83 2017-04-17 17:10:31.000 107 21229.94 186.32 42927.55 47890.89 2017-04-17 17:10:32.000 107 21229.92 186.31 42927.53 47890.85 2017-04-17 17:10:33.000 107 21229.93 186.30 42927.58 47890.89 2017-04-17 17:10:34.000 107 21229.93 186.25 42927.62 47890.90 2017-04-17 17:10:35.000 107 21229.89 186.26 42927.64 47890.90 2017-04-17 17:10:36.000 107 21229.88 186.29 42927.62 47890.90 2017-04-17 17:10:37.000 107 21229.85 186.27 42927.64 47890.94 2017-04-17 17:10:38.000 107 21229.83 186.28 42927.67 47890.91 2017-04-17 17:10:39.000 107 21229.85 186.26 42927.67 47890.92 2017-04-17 17:10:40.000 107 21229.88 186.27 42927.69 47890.93 2017-04-17 17:10:41.000 107 21229.88 186.28 42927.65 47890.97 2017-04-17 17:10:42.000 107 21229.88 186.31 42927.69 47890.95 2017-04-17 17:10:43.000 107 21229.86 186.32 42927.66 47890.96 2017-04-17 17:10:44.000 107 21229.88 186.35 42927.67 47890.94 2017-04-17 17:10:45.000 107 21229.87 186.38 42927.64 47890.94 2017-04-17 17:10:46.000 107 21229.87 186.41 42927.62 47890.92 2017-04-17 17:10:47.000 107 21229.91 186.41 42927.59 47890.93 2017-04-17 17:10:48.000 107 21229.93 186.41 42927.60 47890.89 2017-04-17 17:10:49.000 107 21229.90 186.41 42927.63 47890.91 2017-04-17 17:10:50.000 107 21229.93 186.41 42927.61 47890.91 2017-04-17 17:10:51.000 107 21229.92 186.41 42927.64 47890.95 2017-04-17 17:10:52.000 107 21229.92 186.43 42927.64 47890.92 2017-04-17 17:10:53.000 107 21229.95 186.42 42927.61 47890.96 2017-04-17 17:10:54.000 107 21229.99 186.43 42927.62 47890.90 2017-04-17 17:10:55.000 107 21229.97 186.42 42927.62 47890.95 2017-04-17 17:10:56.000 107 21229.96 186.42 42927.62 47890.90 2017-04-17 17:10:57.000 107 21229.92 186.39 42927.63 47890.94 2017-04-17 17:10:58.000 107 21229.92 186.37 42927.65 47890.95 2017-04-17 17:10:59.000 107 21229.94 186.40 42927.63 47890.95 2017-04-17 17:11:00.000 107 21229.93 186.42 42927.62 47890.95 2017-04-17 17:11:01.000 107 21229.94 186.42 42927.60 47890.93 2017-04-17 17:11:02.000 107 21229.93 186.43 42927.59 47890.93 2017-04-17 17:11:03.000 107 21229.93 186.44 42927.58 47890.92 2017-04-17 17:11:04.000 107 21229.92 186.44 42927.61 47890.90 2017-04-17 17:11:05.000 107 21229.93 186.44 42927.58 47890.91 2017-04-17 17:11:06.000 107 21229.91 186.48 42927.55 47890.87 2017-04-17 17:11:07.000 107 21229.92 186.50 42927.53 47890.89 2017-04-17 17:11:08.000 107 21229.93 186.53 42927.51 47890.82 2017-04-17 17:11:09.000 107 21229.91 186.58 42927.44 47890.84 2017-04-17 17:11:10.000 107 21229.90 186.62 42927.44 47890.79 2017-04-17 17:11:11.000 107 21229.89 186.63 42927.42 47890.76 2017-04-17 17:11:12.000 107 21229.90 186.61 42927.41 47890.74 2017-04-17 17:11:13.000 107 21229.90 186.60 42927.40 47890.73 2017-04-17 17:11:14.000 107 21229.90 186.61 42927.43 47890.73 2017-04-17 17:11:15.000 107 21229.91 186.63 42927.44 47890.73 2017-04-17 17:11:16.000 107 21229.91 186.64 42927.41 47890.73 2017-04-17 17:11:17.000 107 21229.94 186.64 42927.39 47890.72 2017-04-17 17:11:18.000 107 21229.95 186.67 42927.43 47890.74 2017-04-17 17:11:19.000 107 21229.93 186.68 42927.41 47890.73 2017-04-17 17:11:20.000 107 21229.90 186.71 42927.39 47890.71 2017-04-17 17:11:21.000 107 21229.92 186.75 42927.39 47890.72 2017-04-17 17:11:22.000 107 21229.90 186.76 42927.35 47890.70 2017-04-17 17:11:23.000 107 21229.90 186.75 42927.35 47890.71 2017-04-17 17:11:24.000 107 21229.90 186.75 42927.34 47890.68 2017-04-17 17:11:25.000 107 21229.90 186.74 42927.34 47890.70 2017-04-17 17:11:26.000 107 21229.93 186.76 42927.38 47890.70 2017-04-17 17:11:27.000 107 21229.92 186.77 42927.37 47890.69 2017-04-17 17:11:28.000 107 21229.93 186.82 42927.33 47890.69 2017-04-17 17:11:29.000 107 21229.94 186.85 42927.33 47890.70 2017-04-17 17:11:30.000 107 21229.91 186.88 42927.32 47890.68 2017-04-17 17:11:31.000 107 21229.87 186.89 42927.31 47890.66 2017-04-17 17:11:32.000 107 21229.90 186.84 42927.29 47890.66 2017-04-17 17:11:33.000 107 21229.92 186.84 42927.30 47890.67 2017-04-17 17:11:34.000 107 21229.91 186.86 42927.30 47890.62 2017-04-17 17:11:35.000 107 21229.94 186.86 42927.27 47890.63 2017-04-17 17:11:36.000 107 21229.92 186.84 42927.31 47890.66 2017-04-17 17:11:37.000 107 21229.93 186.84 42927.33 47890.68 2017-04-17 17:11:38.000 107 21229.95 186.83 42927.34 47890.64 2017-04-17 17:11:39.000 107 21229.94 186.83 42927.31 47890.70 2017-04-17 17:11:40.000 107 21229.96 186.79 42927.34 47890.68 2017-04-17 17:11:41.000 107 21229.93 186.82 42927.35 47890.67 2017-04-17 17:11:42.000 107 21229.94 186.84 42927.33 47890.69 2017-04-17 17:11:43.000 107 21229.90 186.81 42927.35 47890.67 2017-04-17 17:11:44.000 107 21229.93 186.82 42927.34 47890.65 2017-04-17 17:11:45.000 107 21229.92 186.84 42927.30 47890.65 2017-04-17 17:11:46.000 107 21229.89 186.84 42927.29 47890.64 2017-04-17 17:11:47.000 107 21229.88 186.86 42927.29 47890.62 2017-04-17 17:11:48.000 107 21229.87 186.88 42927.30 47890.63 2017-04-17 17:11:49.000 107 21229.85 186.89 42927.26 47890.65 2017-04-17 17:11:50.000 107 21229.83 186.93 42927.27 47890.56 2017-04-17 17:11:51.000 107 21229.82 186.94 42927.24 47890.57 2017-04-17 17:11:52.000 107 21229.81 186.92 42927.25 47890.55 2017-04-17 17:11:53.000 107 21229.82 186.91 42927.26 47890.54 2017-04-17 17:11:54.000 107 21229.83 186.90 42927.26 47890.54 2017-04-17 17:11:55.000 107 21229.85 186.92 42927.25 47890.54 2017-04-17 17:11:56.000 107 21229.81 186.90 42927.30 47890.55 2017-04-17 17:11:57.000 107 21229.84 186.90 42927.30 47890.58 2017-04-17 17:11:58.000 107 21229.85 186.95 42927.29 47890.54 2017-04-17 17:11:59.000 107 21229.85 187.00 42927.25 47890.57 2017-04-17 17:12:00.000 107 21229.83 187.05 42927.21 47890.53 2017-04-17 17:12:01.000 107 21229.81 187.07 42927.19 47890.52 2017-04-17 17:12:02.000 107 21229.80 187.04 42927.16 47890.51 2017-04-17 17:12:03.000 107 21229.81 187.03 42927.15 47890.48 2017-04-17 17:12:04.000 107 21229.80 187.03 42927.16 47890.49 2017-04-17 17:12:05.000 107 21229.80 187.00 42927.16 47890.49 2017-04-17 17:12:06.000 107 21229.80 186.98 42927.18 47890.48 2017-04-17 17:12:07.000 107 21229.82 186.92 42927.24 47890.51 2017-04-17 17:12:08.000 107 21229.85 186.86 42927.27 47890.52 2017-04-17 17:12:09.000 107 21229.86 186.81 42927.32 47890.58 2017-04-17 17:12:10.000 107 21229.87 186.79 42927.37 47890.65 2017-04-17 17:12:11.000 107 21229.85 186.78 42927.41 47890.67 2017-04-17 17:12:12.000 107 21229.87 186.82 42927.43 47890.67 2017-04-17 17:12:13.000 107 21229.86 186.83 42927.44 47890.74 2017-04-17 17:12:14.000 107 21229.84 186.88 42927.41 47890.69 2017-04-17 17:12:15.000 107 21229.86 186.88 42927.40 47890.67 2017-04-17 17:12:16.000 107 21229.84 186.93 42927.37 47890.66 2017-04-17 17:12:17.000 107 21229.79 186.97 42927.34 47890.68 2017-04-17 17:12:18.000 107 21229.76 187.00 42927.31 47890.59 2017-04-17 17:12:19.000 107 21229.77 187.02 42927.26 47890.59 2017-04-17 17:12:20.000 107 21229.80 187.03 42927.24 47890.57 2017-04-17 17:12:21.000 107 21229.80 187.02 42927.23 47890.52 2017-04-17 17:12:22.000 107 21229.79 187.01 42927.24 47890.51 2017-04-17 17:12:23.000 107 21229.79 187.02 42927.29 47890.55 2017-04-17 17:12:24.000 107 21229.81 186.99 42927.27 47890.58 2017-04-17 17:12:25.000 107 21229.77 186.99 42927.29 47890.55 2017-04-17 17:12:26.000 107 21229.78 187.02 42927.33 47890.56 2017-04-17 17:12:27.000 107 21229.81 187.01 42927.30 47890.59 2017-04-17 17:12:28.000 107 21229.81 187.01 42927.28 47890.61 2017-04-17 17:12:29.000 107 21229.82 187.00 42927.29 47890.60 2017-04-17 17:12:30.000 107 21229.80 186.99 42927.35 47890.62 2017-04-17 17:12:31.000 107 21229.79 187.00 42927.38 47890.65 2017-04-17 17:12:32.000 107 21229.74 187.03 42927.35 47890.62 2017-04-17 17:12:33.000 107 21229.74 187.04 42927.34 47890.63 2017-04-17 17:12:34.000 107 21229.70 187.04 42927.40 47890.62 2017-04-17 17:12:35.000 107 21229.71 187.05 42927.42 47890.63 2017-04-17 17:12:36.000 107 21229.72 187.04 42927.44 47890.62 2017-04-17 17:12:37.000 107 21229.72 187.04 42927.43 47890.62 2017-04-17 17:12:38.000 107 21229.69 187.03 42927.44 47890.70 2017-04-17 17:12:39.000 107 21229.67 187.03 42927.47 47890.67 2017-04-17 17:12:40.000 107 21229.65 187.06 42927.47 47890.69 2017-04-17 17:12:41.000 107 21229.62 187.08 42927.45 47890.68 2017-04-17 17:12:42.000 107 21229.63 187.11 42927.45 47890.64 2017-04-17 17:12:43.000 107 21229.62 187.14 42927.44 47890.65 2017-04-17 17:12:44.000 107 21229.62 187.19 42927.41 47890.63 2017-04-17 17:12:45.000 107 21229.61 187.23 42927.39 47890.64 2017-04-17 17:12:46.000 107 21229.62 187.24 42927.39 47890.60 2017-04-17 17:12:47.000 107 21229.61 187.26 42927.36 47890.62 2017-04-17 17:12:48.000 107 21229.59 187.30 42927.36 47890.61 2017-04-17 17:12:49.000 107 21229.63 187.28 42927.38 47890.62 2017-04-17 17:12:50.000 107 21229.64 187.28 42927.37 47890.58 2017-04-17 17:12:51.000 107 21229.63 187.29 42927.37 47890.61 2017-04-17 17:12:52.000 107 21229.62 187.29 42927.36 47890.56 2017-04-17 17:12:53.000 107 21229.64 187.30 42927.36 47890.60 2017-04-17 17:12:54.000 107 21229.66 187.28 42927.39 47890.57 2017-04-17 17:12:55.000 107 21229.66 187.28 42927.38 47890.58 2017-04-17 17:12:56.000 107 21229.64 187.31 42927.38 47890.58 2017-04-17 17:12:57.000 107 21229.63 187.38 42927.33 47890.55 2017-04-17 17:12:58.000 107 21229.65 187.41 42927.31 47890.54 2017-04-17 17:12:59.000 107 21229.63 187.42 42927.26 47890.50 2017-04-17 17:13:00.000 107 21229.60 187.42 42927.21 47890.46 2017-04-17 17:13:01.000 107 21229.59 187.41 42927.19 47890.43 2017-04-17 17:13:02.000 107 21229.58 187.40 42927.18 47890.41 2017-04-17 17:13:03.000 107 21229.57 187.40 42927.22 47890.42 2017-04-17 17:13:04.000 107 21229.59 187.44 42927.20 47890.41 2017-04-17 17:13:05.000 107 21229.59 187.46 42927.19 47890.41 2017-04-17 17:13:06.000 107 21229.58 187.47 42927.21 47890.42 2017-04-17 17:13:07.000 107 21229.57 187.50 42927.18 47890.41 2017-04-17 17:13:08.000 107 21229.54 187.51 42927.18 47890.43 2017-04-17 17:13:09.000 107 21229.55 187.50 42927.19 47890.43 2017-04-17 17:13:10.000 107 21229.53 187.51 42927.18 47890.43 2017-04-17 17:13:11.000 107 21229.56 187.48 42927.20 47890.38 2017-04-17 17:13:12.000 107 21229.54 187.49 42927.22 47890.39 2017-04-17 17:13:13.000 107 21229.53 187.47 42927.24 47890.40 2017-04-17 17:13:14.000 107 21229.57 187.49 42927.23 47890.39 2017-04-17 17:13:15.000 107 21229.61 187.52 42927.21 47890.42 2017-04-17 17:13:16.000 107 21229.62 187.52 42927.20 47890.45 2017-04-17 17:13:17.000 107 21229.62 187.53 42927.20 47890.39 2017-04-17 17:13:18.000 107 21229.62 187.51 42927.19 47890.43 2017-04-17 17:13:19.000 107 21229.64 187.48 42927.20 47890.42 2017-04-17 17:13:20.000 107 21229.63 187.44 42927.19 47890.42 2017-04-17 17:13:21.000 107 21229.63 187.40 42927.23 47890.42 2017-04-17 17:13:22.000 107 21229.62 187.40 42927.22 47890.42 2017-04-17 17:13:23.000 107 21229.61 187.36 42927.25 47890.46 2017-04-17 17:13:24.000 107 21229.61 187.33 42927.27 47890.46 2017-04-17 17:13:25.000 107 21229.63 187.28 42927.32 47890.48 2017-04-17 17:13:26.000 107 21229.58 187.28 42927.32 47890.50 2017-04-17 17:13:27.000 107 21229.57 187.28 42927.37 47890.53 2017-04-17 17:13:28.000 107 21229.59 187.28 42927.40 47890.54 2017-04-17 17:13:29.000 107 21229.63 187.26 42927.41 47890.59 2017-04-17 17:13:30.000 107 21229.67 187.23 42927.42 47890.59 2017-04-17 17:13:31.000 107 21229.68 187.23 42927.40 47890.64 2017-04-17 17:13:32.000 107 21229.72 187.21 42927.43 47890.65 2017-04-17 17:13:33.000 107 21229.73 187.22 42927.44 47890.69 2017-04-17 17:13:34.000 107 21229.73 187.22 42927.46 47890.65 2017-04-17 17:13:35.000 107 21229.74 187.20 42927.48 47890.69 2017-04-17 17:13:36.000 107 21229.76 187.21 42927.50 47890.72 2017-04-17 17:13:37.000 107 21229.73 187.21 42927.52 47890.76 2017-04-17 17:13:38.000 107 21229.74 187.18 42927.55 47890.76 2017-04-17 17:13:39.000 107 21229.74 187.18 42927.55 47890.80 2017-04-17 17:13:40.000 107 21229.71 187.17 42927.57 47890.78 2017-04-17 17:13:41.000 107 21229.71 187.15 42927.61 47890.81 2017-04-17 17:13:42.000 107 21229.69 187.15 42927.62 47890.82 2017-04-17 17:13:43.000 107 21229.67 187.16 42927.65 47890.83 2017-04-17 17:13:44.000 107 21229.65 187.16 42927.64 47890.84 2017-04-17 17:13:45.000 107 21229.67 187.15 42927.63 47890.88 2017-04-17 17:13:46.000 107 21229.67 187.16 42927.61 47890.83 2017-04-17 17:13:47.000 107 21229.67 187.13 42927.61 47890.82 2017-04-17 17:13:48.000 107 21229.64 187.10 42927.65 47890.84 2017-04-17 17:13:49.000 107 21229.62 187.12 42927.64 47890.83 2017-04-17 17:13:50.000 107 21229.61 187.14 42927.63 47890.83 2017-04-17 17:13:51.000 107 21229.62 187.14 42927.63 47890.82 2017-04-17 17:13:52.000 107 21229.62 187.12 42927.64 47890.81 2017-04-17 17:13:53.000 107 21229.66 187.09 42927.64 47890.83 2017-04-17 17:13:54.000 107 21229.69 187.11 42927.63 47890.83 2017-04-17 17:13:55.000 107 21229.73 187.09 42927.67 47890.88 2017-04-17 17:13:56.000 107 21229.76 187.07 42927.68 47890.89 2017-04-17 17:13:57.000 107 21229.75 187.02 42927.69 47890.90 2017-04-17 17:13:58.000 107 21229.72 186.98 42927.73 47890.95 2017-04-17 17:13:59.000 107 21229.70 186.93 42927.79 47890.97 2017-04-17 17:14:00.000 107 21229.69 186.90 42927.84 47891.00 2017-04-17 17:14:01.000 107 21229.71 186.86 42927.91 47891.05 2017-04-17 17:14:02.000 107 21229.75 186.83 42927.93 47891.09 2017-04-17 17:14:03.000 107 21229.76 186.81 42927.97 47891.12 2017-04-17 17:14:04.000 107 21229.75 186.80 42928.00 47891.15 2017-04-17 17:14:05.000 107 21229.75 186.79 42928.02 47891.21 2017-04-17 17:14:06.000 107 21229.75 186.78 42928.06 47891.20 2017-04-17 17:14:07.000 107 21229.73 186.80 42928.09 47891.26 2017-04-17 17:14:08.000 107 21229.74 186.79 42928.05 47891.25 2017-04-17 17:14:09.000 107 21229.74 186.78 42928.05 47891.23 2017-04-17 17:14:10.000 107 21229.73 186.76 42928.07 47891.27 2017-04-17 17:14:11.000 107 21229.76 186.75 42928.08 47891.25 2017-04-17 17:14:12.000 107 21229.78 186.76 42928.12 47891.28 2017-04-17 17:14:13.000 107 21229.76 186.77 42928.11 47891.28 2017-04-17 17:14:14.000 107 21229.73 186.80 42928.11 47891.27 2017-04-17 17:14:15.000 107 21229.70 186.78 42928.12 47891.28 2017-04-17 17:14:16.000 107 21229.71 186.77 42928.09 47891.27 2017-04-17 17:14:17.000 107 21229.72 186.81 42928.07 47891.30 2017-04-17 17:14:18.000 107 21229.74 186.82 42928.08 47891.29 2017-04-17 17:14:19.000 107 21229.75 186.81 42928.10 47891.27 2017-04-17 17:14:20.000 107 21229.73 186.81 42928.10 47891.27 2017-04-17 17:14:21.000 107 21229.72 186.82 42928.09 47891.29 2017-04-17 17:14:22.000 107 21229.70 186.85 42928.10 47891.25 2017-04-17 17:14:23.000 107 21229.76 186.85 42928.05 47891.27 2017-04-17 17:14:24.000 107 21229.75 186.90 42928.06 47891.25 2017-04-17 17:14:25.000 107 21229.79 186.89 42928.04 47891.27 2017-04-17 17:14:26.000 107 21229.80 186.86 42928.02 47891.22 2017-04-17 17:14:27.000 107 21229.80 186.86 42928.01 47891.21 2017-04-17 17:14:28.000 107 21229.78 186.86 42928.00 47891.22 2017-04-17 17:14:29.000 107 21229.75 186.89 42927.98 47891.22 2017-04-17 17:14:30.000 107 21229.75 186.88 42927.97 47891.19 2017-04-17 17:14:31.000 107 21229.77 186.88 42927.96 47891.19 2017-04-17 17:14:32.000 107 21229.76 186.90 42927.93 47891.14 2017-04-17 17:14:33.000 107 21229.73 186.89 42927.93 47891.16 2017-04-17 17:14:34.000 107 21229.70 186.92 42927.94 47891.14 2017-04-17 17:14:35.000 107 21229.73 186.95 42927.94 47891.13 2017-04-17 17:14:36.000 107 21229.73 186.94 42927.93 47891.10 2017-04-17 17:14:37.000 107 21229.73 186.93 42927.93 47891.08 2017-04-17 17:14:38.000 107 21229.77 186.94 42927.93 47891.11 2017-04-17 17:14:39.000 107 21229.76 186.95 42927.90 47891.08 2017-04-17 17:14:40.000 107 21229.73 186.97 42927.85 47891.05 2017-04-17 17:14:41.000 107 21229.72 186.95 42927.86 47891.06 2017-04-17 17:14:42.000 107 21229.71 186.97 42927.84 47891.05 2017-04-17 17:14:43.000 107 21229.70 187.00 42927.84 47891.03 2017-04-17 17:14:44.000 107 21229.72 187.01 42927.82 47891.02 2017-04-17 17:14:45.000 107 21229.69 186.99 42927.82 47891.03 2017-04-17 17:14:46.000 107 21229.71 186.97 42927.84 47891.02 2017-04-17 17:14:47.000 107 21229.70 186.95 42927.85 47891.03 2017-04-17 17:14:48.000 107 21229.68 186.97 42927.80 47891.00 2017-04-17 17:14:49.000 107 21229.68 186.98 42927.84 47891.04 2017-04-17 17:14:50.000 107 21229.67 186.97 42927.82 47890.98 2017-04-17 17:14:51.000 107 21229.64 186.95 42927.79 47890.99 2017-04-17 17:14:52.000 107 21229.62 186.92 42927.81 47890.97 2017-04-17 17:14:53.000 107 21229.58 186.89 42927.83 47890.97 2017-04-17 17:14:54.000 107 21229.55 186.89 42927.83 47890.97 2017-04-17 17:14:55.000 107 21229.51 186.88 42927.83 47890.98 2017-04-17 17:14:56.000 107 21229.51 186.88 42927.83 47890.92 2017-04-17 17:14:57.000 107 21229.50 186.91 42927.75 47890.90 2017-04-17 17:14:58.000 107 21229.50 186.91 42927.75 47890.88 2017-04-17 17:14:59.000 107 21229.47 186.93 42927.71 47890.87 2017-04-17 17:15:00.000 107 21229.46 186.93 42927.67 47890.84 2017-04-17 17:15:01.000 107 21229.47 186.97 42927.64 47890.79 2017-04-17 17:15:02.000 107 21229.47 186.99 42927.59 47890.76 2017-04-17 17:15:03.000 107 21229.46 187.00 42927.58 47890.74 2017-04-17 17:15:04.000 107 21229.44 187.03 42927.56 47890.70 2017-04-17 17:15:05.000 107 21229.43 187.03 42927.50 47890.64 2017-04-17 17:15:06.000 107 21229.45 187.06 42927.51 47890.64 2017-04-17 17:15:07.000 107 21229.46 187.07 42927.50 47890.62 2017-04-17 17:15:08.000 107 21229.46 187.06 42927.49 47890.60 2017-04-17 17:15:09.000 107 21229.44 187.06 42927.45 47890.56 2017-04-17 17:15:10.000 107 21229.39 187.08 42927.43 47890.56 2017-04-17 17:15:11.000 107 21229.40 187.09 42927.44 47890.52 2017-04-17 17:15:12.000 107 21229.43 187.07 42927.39 47890.55 2017-04-17 17:15:13.000 107 21229.47 187.06 42927.40 47890.51 2017-04-17 17:15:14.000 107 21229.48 187.06 42927.43 47890.56 2017-04-17 17:15:15.000 107 21229.52 187.04 42927.42 47890.54 2017-04-17 17:15:16.000 107 21229.52 187.06 42927.43 47890.55 2017-04-17 17:15:17.000 107 21229.55 187.07 42927.43 47890.58 2017-04-17 17:15:18.000 107 21229.56 187.05 42927.43 47890.55 2017-04-17 17:15:19.000 107 21229.60 187.03 42927.43 47890.58 2017-04-17 17:15:20.000 107 21229.59 187.01 42927.47 47890.61 2017-04-17 17:15:21.000 107 21229.61 187.00 42927.49 47890.63 2017-04-17 17:15:22.000 107 21229.63 187.01 42927.48 47890.63 2017-04-17 17:15:23.000 107 21229.62 187.02 42927.49 47890.65 2017-04-17 17:15:24.000 107 21229.62 187.03 42927.54 47890.67 2017-04-17 17:15:25.000 107 21229.63 187.03 42927.56 47890.70 2017-04-17 17:15:26.000 107 21229.62 187.01 42927.56 47890.70 2017-04-17 17:15:27.000 107 21229.62 186.98 42927.56 47890.72 2017-04-17 17:15:28.000 107 21229.62 186.98 42927.59 47890.73 2017-04-17 17:15:29.000 107 21229.63 186.96 42927.60 47890.77 2017-04-17 17:15:30.000 107 21229.61 186.99 42927.61 47890.78 2017-04-17 17:15:31.000 107 21229.61 187.01 42927.61 47890.79 2017-04-17 17:15:32.000 107 21229.64 186.99 42927.62 47890.78 2017-04-17 17:15:33.000 107 21229.64 186.97 42927.62 47890.78 2017-04-17 17:15:34.000 107 21229.63 186.98 42927.62 47890.82 2017-04-17 17:15:35.000 107 21229.62 187.00 42927.64 47890.81 2017-04-17 17:15:36.000 107 21229.62 187.01 42927.64 47890.80 2017-04-17 17:15:37.000 107 21229.62 187.02 42927.64 47890.76 2017-04-17 17:15:38.000 107 21229.60 187.03 42927.65 47890.78 2017-04-17 17:15:39.000 107 21229.57 187.06 42927.62 47890.79 2017-04-17 17:15:40.000 107 21229.52 187.09 42927.59 47890.76 2017-04-17 17:15:41.000 107 21229.55 187.14 42927.59 47890.77 2017-04-17 17:15:42.000 107 21229.57 187.14 42927.61 47890.74 2017-04-17 17:15:43.000 107 21229.56 187.14 42927.61 47890.75 2017-04-17 17:15:44.000 107 21229.54 187.15 42927.58 47890.72 2017-04-17 17:15:45.000 107 21229.53 187.20 42927.56 47890.73 2017-04-17 17:15:46.000 107 21229.48 187.25 42927.52 47890.66 2017-04-17 17:15:47.000 107 21229.46 187.26 42927.47 47890.63 2017-04-17 17:15:48.000 107 21229.44 187.28 42927.44 47890.60 2017-04-17 17:15:49.000 107 21229.44 187.28 42927.44 47890.58 2017-04-17 17:15:50.000 107 21229.47 187.29 42927.44 47890.55 2017-04-17 17:15:51.000 107 21229.45 187.28 42927.44 47890.53 2017-04-17 17:15:52.000 107 21229.45 187.27 42927.44 47890.53 2017-04-17 17:15:53.000 107 21229.45 187.30 42927.44 47890.53 2017-04-17 17:15:54.000 107 21229.42 187.31 42927.44 47890.55 2017-04-17 17:15:55.000 107 21229.41 187.32 42927.44 47890.51 2017-04-17 17:15:56.000 107 21229.41 187.33 42927.44 47890.52 2017-04-17 17:15:57.000 107 21229.42 187.35 42927.41 47890.55 2017-04-17 17:15:58.000 107 21229.44 187.36 42927.40 47890.50 2017-04-17 17:15:59.000 107 21229.47 187.38 42927.43 47890.54 2017-04-17 17:16:00.000 107 21229.49 187.39 42927.41 47890.55 2017-04-17 17:16:01.000 107 21229.52 187.40 42927.39 47890.54 2017-04-17 17:16:02.000 107 21229.54 187.41 42927.43 47890.55 2017-04-17 17:16:03.000 107 21229.54 187.42 42927.41 47890.57 2017-04-17 17:16:04.000 107 21229.55 187.41 42927.39 47890.59 2017-04-17 17:16:05.000 107 21229.53 187.41 42927.45 47890.62 2017-04-17 17:16:06.000 107 21229.54 187.42 42927.47 47890.60 2017-04-17 17:16:07.000 107 21229.57 187.41 42927.54 47890.64 2017-04-17 17:16:08.000 107 21229.61 187.39 42927.56 47890.66 2017-04-17 17:16:09.000 107 21229.64 187.41 42927.56 47890.71 2017-04-17 17:16:10.000 107 21229.66 187.43 42927.56 47890.71 2017-04-17 17:16:11.000 107 21229.67 187.43 42927.58 47890.75 2017-04-17 17:16:12.000 107 21229.67 187.44 42927.58 47890.77 2017-04-17 17:16:13.000 107 21229.68 187.45 42927.62 47890.78 2017-04-17 17:16:14.000 107 21229.68 187.48 42927.63 47890.78 2017-04-17 17:16:15.000 107 21229.70 187.50 42927.61 47890.80 2017-04-17 17:16:16.000 107 21229.69 187.50 42927.63 47890.78 2017-04-17 17:16:17.000 107 21229.70 187.48 42927.66 47890.81 2017-04-17 17:16:18.000 107 21229.69 187.44 42927.62 47890.79 2017-04-17 17:16:19.000 107 21229.73 187.39 42927.67 47890.85 2017-04-17 17:16:20.000 107 21229.76 187.37 42927.68 47890.85 2017-04-17 17:16:21.000 107 21229.74 187.34 42927.69 47890.88 2017-04-17 17:16:22.000 107 21229.78 187.33 42927.73 47890.93 2017-04-17 17:16:23.000 107 21229.79 187.34 42927.74 47890.94 2017-04-17 17:16:24.000 107 21229.80 187.33 42927.78 47890.96 2017-04-17 17:16:25.000 107 21229.80 187.34 42927.77 47891.00 2017-04-17 17:16:26.000 107 21229.77 187.37 42927.78 47890.98 2017-04-17 17:16:27.000 107 21229.76 187.42 42927.77 47891.00 2017-04-17 17:16:28.000 107 21229.79 187.40 42927.78 47891.02 2017-04-17 17:16:29.000 107 21229.80 187.41 42927.77 47891.02 2017-04-17 17:16:30.000 107 21229.80 187.46 42927.79 47891.00 2017-04-17 17:16:31.000 107 21229.82 187.47 42927.79 47891.01 2017-04-17 17:16:32.000 107 21229.80 187.53 42927.78 47891.00 2017-04-17 17:16:33.000 107 21229.78 187.56 42927.74 47890.98 2017-04-17 17:16:34.000 107 21229.78 187.58 42927.68 47890.92 2017-04-17 17:16:35.000 107 21229.75 187.59 42927.66 47890.92 2017-04-17 17:16:36.000 107 21229.74 187.60 42927.65 47890.87 2017-04-17 17:16:37.000 107 21229.77 187.61 42927.63 47890.86 2017-04-17 17:16:38.000 107 21229.77 187.60 42927.59 47890.84 2017-04-17 17:16:39.000 107 21229.77 187.61 42927.59 47890.87 2017-04-17 17:16:40.000 107 21229.76 187.63 42927.58 47890.82 2017-04-17 17:16:41.000 107 21229.76 187.64 42927.58 47890.84 2017-04-17 17:16:42.000 107 21229.79 187.63 42927.56 47890.80 2017-04-17 17:16:43.000 107 21229.79 187.64 42927.56 47890.79 2017-04-17 17:16:44.000 107 21229.77 187.62 42927.55 47890.79 2017-04-17 17:16:45.000 107 21229.79 187.62 42927.52 47890.80 2017-04-17 17:16:46.000 107 21229.78 187.61 42927.53 47890.79 2017-04-17 17:16:47.000 107 21229.81 187.57 42927.54 47890.77 2017-04-17 17:16:48.000 107 21229.80 187.55 42927.55 47890.82 2017-04-17 17:16:49.000 107 21229.79 187.55 42927.56 47890.83 2017-04-17 17:16:50.000 107 21229.79 187.54 42927.58 47890.80 2017-04-17 17:16:51.000 107 21229.78 187.52 42927.59 47890.85 2017-04-17 17:16:52.000 107 21229.78 187.49 42927.61 47890.84 2017-04-17 17:16:53.000 107 21229.75 187.49 42927.60 47890.85 2017-04-17 17:16:54.000 107 21229.75 187.48 42927.63 47890.84 2017-04-17 17:16:55.000 107 21229.75 187.48 42927.63 47890.87 2017-04-17 17:16:56.000 107 21229.75 187.47 42927.57 47890.84 2017-04-17 17:16:57.000 107 21229.76 187.45 42927.61 47890.86 2017-04-17 17:16:58.000 107 21229.71 187.43 42927.63 47890.86 2017-04-17 17:16:59.000 107 21229.66 187.44 42927.63 47890.86 2017-04-17 17:17:00.000 107 21229.70 187.43 42927.63 47890.86 2017-04-17 17:17:01.000 107 21229.73 187.43 42927.66 47890.86 2017-04-17 17:17:02.000 107 21229.78 187.43 42927.64 47890.90 2017-04-17 17:17:03.000 107 21229.76 187.45 42927.63 47890.91 2017-04-17 17:17:04.000 107 21229.81 187.44 42927.66 47890.91 2017-04-17 17:17:05.000 107 21229.83 187.45 42927.69 47890.92 2017-04-17 17:17:06.000 107 21229.84 187.47 42927.68 47890.93 2017-04-17 17:17:07.000 107 21229.84 187.49 42927.66 47890.97 2017-04-17 17:17:08.000 107 21229.83 187.53 42927.67 47890.91 2017-04-17 17:17:09.000 107 21229.78 187.59 42927.63 47890.94 2017-04-17 17:17:10.000 107 21229.75 187.66 42927.60 47890.85 2017-04-17 17:17:11.000 107 21229.74 187.68 42927.57 47890.81 2017-04-17 17:17:12.000 107 21229.73 187.69 42927.55 47890.81 2017-04-17 17:17:13.000 107 21229.76 187.67 42927.55 47890.79 2017-04-17 17:17:14.000 107 21229.74 187.69 42927.54 47890.79 2017-04-17 17:17:15.000 107 21229.73 187.70 42927.54 47890.81 2017-04-17 17:17:16.000 107 21229.74 187.74 42927.52 47890.76 2017-04-17 17:17:17.000 107 21229.69 187.75 42927.52 47890.78 2017-04-17 17:17:18.000 107 21229.71 187.75 42927.50 47890.74 2017-04-17 17:17:19.000 107 21229.70 187.74 42927.51 47890.76 2017-04-17 17:17:20.000 107 21229.72 187.73 42927.48 47890.73 2017-04-17 17:17:21.000 107 21229.70 187.73 42927.50 47890.76 2017-04-17 17:17:22.000 107 21229.71 187.70 42927.54 47890.75 2017-04-17 17:17:23.000 107 21229.70 187.68 42927.51 47890.76 2017-04-17 17:17:24.000 107 21229.67 187.64 42927.54 47890.77 2017-04-17 17:17:25.000 107 21229.67 187.63 42927.57 47890.78 2017-04-17 17:17:26.000 107 21229.68 187.64 42927.59 47890.77 2017-04-17 17:17:27.000 107 21229.71 187.63 42927.58 47890.84 2017-04-17 17:17:28.000 107 21229.69 187.60 42927.61 47890.80 2017-04-17 17:17:29.000 107 21229.67 187.59 42927.61 47890.84 2017-04-17 17:17:30.000 107 21229.67 187.57 42927.63 47890.85 2017-04-17 17:17:31.000 107 21229.67 187.54 42927.66 47890.85 2017-04-17 17:17:32.000 107 21229.69 187.52 42927.70 47890.88 2017-04-17 17:17:33.000 107 21229.68 187.50 42927.75 47890.90 2017-04-17 17:17:34.000 107 21229.71 187.49 42927.77 47890.92 2017-04-17 17:17:35.000 107 21229.71 187.52 42927.80 47890.99 2017-04-17 17:17:36.000 107 21229.72 187.51 42927.81 47890.99 2017-04-17 17:17:37.000 107 21229.76 187.52 42927.82 47891.00 2017-04-17 17:17:38.000 107 21229.74 187.50 42927.84 47891.02 2017-04-17 17:17:39.000 107 21229.72 187.51 42927.85 47891.00 2017-04-17 17:17:40.000 107 21229.73 187.48 42927.85 47891.03 2017-04-17 17:17:41.000 107 21229.71 187.47 42927.84 47891.03 2017-04-17 17:17:42.000 107 21229.72 187.47 42927.86 47891.04 2017-04-17 17:17:43.000 107 21229.72 187.46 42927.88 47891.08 2017-04-17 17:17:44.000 107 21229.74 187.48 42927.90 47891.09 2017-04-17 17:17:45.000 107 21229.78 187.49 42927.91 47891.09 2017-04-17 17:17:46.000 107 21229.78 187.48 42927.89 47891.11 2017-04-17 17:17:47.000 107 21229.77 187.53 42927.88 47891.12 2017-04-17 17:17:48.000 107 21229.76 187.50 42927.91 47891.09 2017-04-17 17:17:49.000 107 21229.76 187.52 42927.91 47891.11 2017-04-17 17:17:50.000 107 21229.76 187.56 42927.90 47891.13 2017-04-17 17:17:51.000 107 21229.76 187.55 42927.91 47891.14 2017-04-17 17:17:52.000 107 21229.75 187.54 42927.89 47891.09 2017-04-17 17:17:53.000 107 21229.74 187.53 42927.91 47891.16 2017-04-17 17:17:54.000 107 21229.74 187.54 42927.94 47891.10 2017-04-17 17:17:55.000 107 21229.76 187.53 42927.93 47891.17 2017-04-17 17:17:56.000 107 21229.77 187.53 42927.96 47891.14 2017-04-17 17:17:57.000 107 21229.76 187.53 42927.97 47891.15 2017-04-17 17:17:58.000 107 21229.78 187.52 42927.97 47891.16 2017-04-17 17:17:59.000 107 21229.75 187.56 42927.97 47891.17 2017-04-17 17:18:00.000 107 21229.76 187.60 42927.97 47891.17 2017-04-17 17:18:01.000 107 21229.75 187.60 42927.94 47891.15 2017-04-17 17:18:02.000 107 21229.74 187.60 42927.92 47891.10 2017-04-17 17:18:03.000 107 21229.72 187.61 42927.90 47891.11 2017-04-17 17:18:04.000 107 21229.72 187.63 42927.88 47891.11 2017-04-17 17:18:05.000 107 21229.73 187.65 42927.88 47891.10 2017-04-17 17:18:06.000 107 21229.71 187.67 42927.87 47891.05 2017-04-17 17:18:07.000 107 21229.70 187.67 42927.87 47891.06 2017-04-17 17:18:08.000 107 21229.70 187.66 42927.84 47891.04 2017-04-17 17:18:09.000 107 21229.69 187.71 42927.83 47891.05 2017-04-17 17:18:10.000 107 21229.70 187.70 42927.81 47891.01 2017-04-17 17:18:11.000 107 21229.73 187.67 42927.83 47891.04 2017-04-17 17:18:12.000 107 21229.74 187.67 42927.85 47891.07 2017-04-17 17:18:13.000 107 21229.76 187.66 42927.87 47891.06 2017-04-17 17:18:14.000 107 21229.76 187.66 42927.87 47891.06 2017-04-17 17:18:15.000 107 21229.77 187.67 42927.87 47891.11 2017-04-17 17:18:16.000 107 21229.77 187.69 42927.86 47891.08 2017-04-17 17:18:17.000 107 21229.75 187.71 42927.84 47891.08 2017-04-17 17:18:18.000 107 21229.76 187.72 42927.83 47891.07 2017-04-17 17:18:19.000 107 21229.77 187.71 42927.83 47891.09 2017-04-17 17:18:20.000 107 21229.78 187.74 42927.85 47891.08 2017-04-17 17:18:21.000 107 21229.78 187.73 42927.84 47891.05 2017-04-17 17:18:22.000 107 21229.83 187.70 42927.82 47891.07 2017-04-17 17:18:23.000 107 21229.83 187.73 42927.84 47891.11 2017-04-17 17:18:24.000 107 21229.81 187.77 42927.84 47891.05 2017-04-17 17:18:25.000 107 21229.83 187.78 42927.81 47891.07 2017-04-17 17:18:26.000 107 21229.82 187.80 42927.79 47891.04 2017-04-17 17:18:27.000 107 21229.81 187.84 42927.77 47891.03 2017-04-17 17:18:28.000 107 21229.78 187.87 42927.78 47891.01 2017-04-17 17:18:29.000 107 21229.77 187.92 42927.72 47891.01 2017-04-17 17:18:30.000 107 21229.75 187.95 42927.66 47890.94 2017-04-17 17:18:31.000 107 21229.74 187.95 42927.64 47890.92 2017-04-17 17:18:32.000 107 21229.74 187.98 42927.63 47890.85 2017-04-17 17:18:33.000 107 21229.71 188.01 42927.62 47890.86 2017-04-17 17:18:34.000 107 21229.67 188.06 42927.62 47890.83 2017-04-17 17:18:35.000 107 21229.65 188.07 42927.60 47890.81 2017-04-17 17:18:36.000 107 21229.61 188.10 42927.59 47890.78 2017-04-17 17:18:37.000 107 21229.58 188.16 42927.55 47890.75 2017-04-17 17:18:38.000 107 21229.56 188.20 42927.51 47890.70 2017-04-17 17:18:39.000 107 21229.57 188.19 42927.47 47890.69 2017-04-17 17:18:40.000 107 21229.58 188.19 42927.47 47890.62 2017-04-17 17:18:41.000 107 21229.56 188.24 42927.43 47890.61 2017-04-17 17:18:42.000 107 21229.56 188.32 42927.35 47890.59 2017-04-17 17:18:43.000 107 21229.53 188.38 42927.27 47890.55 2017-04-17 17:18:44.000 107 21229.55 188.40 42927.26 47890.47 2017-04-17 17:18:45.000 107 21229.55 188.37 42927.24 47890.46 2017-04-17 17:18:46.000 107 21229.56 188.37 42927.22 47890.43 2017-04-17 17:18:47.000 107 21229.63 188.36 42927.23 47890.43 2017-04-17 17:18:48.000 107 21229.63 188.37 42927.23 47890.43 2017-04-17 17:18:49.000 107 21229.66 188.38 42927.18 47890.46 2017-04-17 17:18:50.000 107 21229.68 188.39 42927.16 47890.44 2017-04-17 17:18:51.000 107 21229.70 188.37 42927.17 47890.43 2017-04-17 17:18:52.000 107 21229.74 188.35 42927.19 47890.41 2017-04-17 17:18:53.000 107 21229.74 188.31 42927.18 47890.44 2017-04-17 17:18:54.000 107 21229.73 188.28 42927.19 47890.46 2017-04-17 17:18:55.000 107 21229.67 188.28 42927.21 47890.46 2017-04-17 17:18:56.000 107 21229.66 188.30 42927.19 47890.47 2017-04-17 17:18:57.000 107 21229.64 188.33 42927.21 47890.45 2017-04-17 17:18:58.000 107 21229.62 188.33 42927.21 47890.47 2017-04-17 17:18:59.000 107 21229.57 188.37 42927.21 47890.46 2017-04-17 17:19:00.000 107 21229.58 188.40 42927.20 47890.44 2017-04-17 17:19:01.000 107 21229.63 188.42 42927.16 47890.41 2017-04-17 17:19:02.000 107 21229.60 188.43 42927.18 47890.42 2017-04-17 17:19:03.000 107 21229.60 188.44 42927.15 47890.40 2017-04-17 17:19:04.000 107 21229.60 188.43 42927.17 47890.38 2017-04-17 17:19:05.000 107 21229.58 188.43 42927.17 47890.37 2017-04-17 17:19:06.000 107 21229.60 188.40 42927.18 47890.41 2017-04-17 17:19:07.000 107 21229.62 188.34 42927.22 47890.41 2017-04-17 17:19:08.000 107 21229.63 188.28 42927.24 47890.43 2017-04-17 17:19:09.000 107 21229.64 188.23 42927.28 47890.49 2017-04-17 17:19:10.000 107 21229.61 188.22 42927.33 47890.51 2017-04-17 17:19:11.000 107 21229.62 188.24 42927.36 47890.57 2017-04-17 17:19:12.000 107 21229.64 188.25 42927.38 47890.58 2017-04-17 17:19:13.000 107 21229.64 188.23 42927.37 47890.59 2017-04-17 17:19:14.000 107 21229.62 188.21 42927.43 47890.59 2017-04-17 17:19:15.000 107 21229.60 188.22 42927.46 47890.58 2017-04-17 17:19:16.000 107 21229.60 188.20 42927.46 47890.60 2017-04-17 17:19:17.000 107 21229.64 188.14 42927.48 47890.66 2017-04-17 17:19:18.000 107 21229.67 188.11 42927.51 47890.67 2017-04-17 17:19:19.000 107 21229.65 188.06 42927.58 47890.71 2017-04-17 17:19:20.000 107 21229.65 188.03 42927.62 47890.76 2017-04-17 17:19:21.000 107 21229.62 187.99 42927.66 47890.79 2017-04-17 17:19:22.000 107 21229.60 188.02 42927.67 47890.82 2017-04-17 17:19:23.000 107 21229.56 188.05 42927.67 47890.86 2017-04-17 17:19:24.000 107 21229.57 188.07 42927.67 47890.84 2017-04-17 17:19:25.000 107 21229.58 188.05 42927.69 47890.85 2017-04-17 17:19:26.000 107 21229.56 188.05 42927.69 47890.87 2017-04-17 17:19:27.000 107 21229.57 188.02 42927.71 47890.88 2017-04-17 17:19:28.000 107 21229.55 188.02 42927.69 47890.83 2017-04-17 17:19:29.000 107 21229.51 188.01 42927.70 47890.86 2017-04-17 17:19:30.000 107 21229.51 187.97 42927.71 47890.84 2017-04-17 17:19:31.000 107 21229.52 188.00 42927.73 47890.84 2017-04-17 17:19:32.000 107 21229.50 188.06 42927.71 47890.85 2017-04-17 17:19:33.000 107 21229.50 188.05 42927.72 47890.85 2017-04-17 17:19:34.000 107 21229.54 188.05 42927.72 47890.84 2017-04-17 17:19:35.000 107 21229.57 188.05 42927.68 47890.82 2017-04-17 17:19:36.000 107 21229.55 188.05 42927.68 47890.85 2017-04-17 17:19:37.000 107 21229.55 188.05 42927.68 47890.87 2017-04-17 17:19:38.000 107 21229.52 188.04 42927.69 47890.84 2017-04-17 17:19:39.000 107 21229.48 188.02 42927.72 47890.86 2017-04-17 17:19:40.000 107 21229.49 188.02 42927.73 47890.86 2017-04-17 17:19:41.000 107 21229.48 188.02 42927.74 47890.88 2017-04-17 17:19:42.000 107 21229.49 188.04 42927.76 47890.88 2017-04-17 17:19:43.000 107 21229.49 188.05 42927.76 47890.87 2017-04-17 17:19:44.000 107 21229.50 188.05 42927.74 47890.86 2017-04-17 17:19:45.000 107 21229.48 188.07 42927.72 47890.86 2017-04-17 17:19:46.000 107 21229.50 188.07 42927.75 47890.86 2017-04-17 17:19:47.000 107 21229.48 188.05 42927.76 47890.88 2017-04-17 17:19:48.000 107 21229.49 188.06 42927.76 47890.89 2017-04-17 17:19:49.000 107 21229.52 188.08 42927.77 47890.86 2017-04-17 17:19:50.000 107 21229.53 188.09 42927.78 47890.89 2017-04-17 17:19:51.000 107 21229.51 188.11 42927.76 47890.92 2017-04-17 17:19:52.000 107 21229.53 188.12 42927.77 47890.90 2017-04-17 17:19:53.000 107 21229.58 188.09 42927.78 47890.90 2017-04-17 17:19:54.000 107 21229.56 188.06 42927.76 47890.88 2017-04-17 17:19:55.000 107 21229.52 188.07 42927.77 47890.91 2017-04-17 17:19:56.000 107 21229.53 188.08 42927.75 47890.89 2017-04-17 17:19:57.000 107 21229.53 188.11 42927.79 47890.91 2017-04-17 17:19:58.000 107 21229.52 188.09 42927.78 47890.87 2017-04-17 17:19:59.000 107 21229.52 188.09 42927.76 47890.89 2017-04-17 17:20:00.000 107 21229.50 188.11 42927.77 47890.87 2017-04-17 17:20:01.000 107 21229.49 188.08 42927.75 47890.86 2017-04-17 17:20:02.000 107 21229.46 188.11 42927.73 47890.86 2017-04-17 17:20:03.000 107 21229.46 188.10 42927.72 47890.84 2017-04-17 17:20:04.000 107 21229.48 188.11 42927.73 47890.85 2017-04-17 17:20:05.000 107 21229.47 188.14 42927.73 47890.80 2017-04-17 17:20:06.000 107 21229.45 188.15 42927.76 47890.80 2017-04-17 17:20:07.000 107 21229.43 188.12 42927.75 47890.83 2017-04-17 17:20:08.000 107 21229.44 188.11 42927.74 47890.82 2017-04-17 17:20:09.000 107 21229.44 188.07 42927.78 47890.84 2017-04-17 17:20:10.000 107 21229.45 188.05 42927.80 47890.84 2017-04-17 17:20:11.000 107 21229.45 188.05 42927.82 47890.88 2017-04-17 17:20:12.000 107 21229.42 188.02 42927.82 47890.89 2017-04-17 17:20:13.000 107 21229.42 188.04 42927.82 47890.89 2017-04-17 17:20:14.000 107 21229.42 188.04 42927.83 47890.89 2017-04-17 17:20:15.000 107 21229.42 188.05 42927.82 47890.91 2017-04-17 17:20:16.000 107 21229.43 188.04 42927.86 47890.91 2017-04-17 17:20:17.000 107 21229.44 188.02 42927.88 47890.92 2017-04-17 17:20:18.000 107 21229.47 188.02 42927.88 47890.93 2017-04-17 17:20:19.000 107 21229.45 188.03 42927.88 47890.95 2017-04-17 17:20:20.000 107 21229.44 188.04 42927.88 47890.97 2017-04-17 17:20:21.000 107 21229.43 188.03 42927.88 47890.95 2017-04-17 17:20:22.000 107 21229.43 188.03 42927.87 47890.95 2017-04-17 17:20:23.000 107 21229.45 188.03 42927.88 47890.96 2017-04-17 17:20:24.000 107 21229.45 188.00 42927.90 47891.00 2017-04-17 17:20:25.000 107 21229.43 188.00 42927.96 47890.98 2017-04-17 17:20:26.000 107 21229.41 188.00 42927.95 47890.97 2017-04-17 17:20:27.000 107 21229.38 188.01 42927.97 47890.97 2017-04-17 17:20:28.000 107 21229.39 188.00 42927.97 47890.97 2017-04-17 17:20:29.000 107 21229.40 187.99 42927.94 47890.98 2017-04-17 17:20:30.000 107 21229.40 187.99 42927.96 47891.01 2017-04-17 17:20:31.000 107 21229.37 187.98 42927.97 47891.01 2017-04-17 17:20:32.000 107 21229.39 187.97 42927.98 47891.00 2017-04-17 17:20:33.000 107 21229.43 187.98 42927.93 47891.00 2017-04-17 17:20:34.000 107 21229.41 188.00 42927.94 47891.00 2017-04-17 17:20:35.000 107 21229.40 188.01 42927.94 47890.98 2017-04-17 17:20:36.000 107 21229.37 188.01 42927.93 47890.98 2017-04-17 17:20:37.000 107 21229.37 188.02 42927.96 47890.99 2017-04-17 17:20:38.000 107 21229.38 188.02 42927.93 47890.96 2017-04-17 17:20:39.000 107 21229.38 188.05 42927.93 47890.97 2017-04-17 17:20:40.000 107 21229.37 188.06 42927.93 47890.97 2017-04-17 17:20:41.000 107 21229.38 188.08 42927.94 47890.98 2017-04-17 17:20:42.000 107 21229.43 188.09 42927.92 47890.97 2017-04-17 17:20:43.000 107 21229.40 188.07 42927.90 47890.98 2017-04-17 17:20:44.000 107 21229.40 188.06 42927.91 47890.95 2017-04-17 17:20:45.000 107 21229.42 188.08 42927.90 47890.96 2017-04-17 17:20:46.000 107 21229.39 188.11 42927.87 47890.95 2017-04-17 17:20:47.000 107 21229.38 188.13 42927.86 47890.95 2017-04-17 17:20:48.000 107 21229.40 188.13 42927.85 47890.92 2017-04-17 17:20:49.000 107 21229.40 188.16 42927.86 47890.91 2017-04-17 17:20:50.000 107 21229.40 188.20 42927.84 47890.89 2017-04-17 17:20:51.000 107 21229.37 188.24 42927.81 47890.87 2017-04-17 17:20:52.000 107 21229.38 188.24 42927.80 47890.88 2017-04-17 17:20:53.000 107 21229.40 188.24 42927.80 47890.81 2017-04-17 17:20:54.000 107 21229.38 188.21 42927.79 47890.86 2017-04-17 17:20:55.000 107 21229.39 188.19 42927.78 47890.84 2017-04-17 17:20:56.000 107 21229.39 188.16 42927.79 47890.85 2017-04-17 17:20:57.000 107 21229.39 188.16 42927.78 47890.88 2017-04-17 17:20:58.000 107 21229.41 188.13 42927.82 47890.88 2017-04-17 17:20:59.000 107 21229.43 188.10 42927.86 47890.91 2017-04-17 17:21:00.000 107 21229.46 188.08 42927.88 47890.94 2017-04-17 17:21:01.000 107 21229.49 188.11 42927.88 47890.99 2017-04-17 17:21:02.000 107 21229.48 188.09 42927.91 47890.99 2017-04-17 17:21:03.000 107 21229.51 188.05 42927.93 47891.03 2017-04-17 17:21:04.000 107 21229.51 188.02 42927.95 47891.03 2017-04-17 17:21:05.000 107 21229.51 188.01 42927.99 47891.07 2017-04-17 17:21:06.000 107 21229.51 187.99 42928.02 47891.11 2017-04-17 17:21:07.000 107 21229.50 187.98 42928.05 47891.10 2017-04-17 17:21:08.000 107 21229.47 188.00 42928.04 47891.11 2017-04-17 17:21:09.000 107 21229.44 188.00 42928.03 47891.15 2017-04-17 17:21:10.000 107 21229.45 188.01 42928.05 47891.10 2017-04-17 17:21:11.000 107 21229.45 188.05 42928.02 47891.10 2017-04-17 17:21:12.000 107 21229.44 188.06 42928.01 47891.10 2017-04-17 17:21:13.000 107 21229.44 188.06 42928.00 47891.13 2017-04-17 17:21:14.000 107 21229.42 188.09 42928.00 47891.08 2017-04-17 17:21:15.000 107 21229.40 188.12 42927.94 47891.05 2017-04-17 17:21:16.000 107 21229.42 188.11 42927.92 47891.02 2017-04-17 17:21:17.000 107 21229.42 188.11 42927.92 47891.05 2017-04-17 17:21:18.000 107 21229.42 188.15 42927.89 47890.99 2017-04-17 17:21:19.000 107 21229.37 188.20 42927.87 47890.98 2017-04-17 17:21:20.000 107 21229.36 188.21 42927.87 47890.91 2017-04-17 17:21:21.000 107 21229.34 188.22 42927.86 47890.91 2017-04-17 17:21:22.000 107 21229.31 188.24 42927.80 47890.88 2017-04-17 17:21:23.000 107 21229.34 188.25 42927.78 47890.87 2017-04-17 17:21:24.000 107 21229.35 188.24 42927.79 47890.86 2017-04-17 17:21:25.000 107 21229.38 188.25 42927.78 47890.87 2017-04-17 17:21:26.000 107 21229.40 188.23 42927.77 47890.84 2017-04-17 17:21:27.000 107 21229.39 188.23 42927.80 47890.86 2017-04-17 17:21:28.000 107 21229.41 188.22 42927.82 47890.87 2017-04-17 17:21:29.000 107 21229.41 188.22 42927.82 47890.86 2017-04-17 17:21:30.000 107 21229.37 188.24 42927.80 47890.86 2017-04-17 17:21:31.000 107 21229.35 188.26 42927.77 47890.84 2017-04-17 17:21:32.000 107 21229.38 188.25 42927.76 47890.83 2017-04-17 17:21:33.000 107 21229.37 188.24 42927.76 47890.83 2017-04-17 17:21:34.000 107 21229.35 188.25 42927.74 47890.83 2017-04-17 17:21:35.000 107 21229.37 188.25 42927.78 47890.82 2017-04-17 17:21:36.000 107 21229.38 188.24 42927.78 47890.81 2017-04-17 17:21:37.000 107 21229.39 188.21 42927.76 47890.82 2017-04-17 17:21:38.000 107 21229.37 188.21 42927.78 47890.80 2017-04-17 17:21:39.000 107 21229.37 188.22 42927.79 47890.80 2017-04-17 17:21:40.000 107 21229.40 188.22 42927.77 47890.83 2017-04-17 17:21:41.000 107 21229.39 188.20 42927.74 47890.85 2017-04-17 17:21:42.000 107 21229.37 188.21 42927.79 47890.84 2017-04-17 17:21:43.000 107 21229.38 188.22 42927.81 47890.85 2017-04-17 17:21:44.000 107 21229.36 188.24 42927.79 47890.85 2017-04-17 17:21:45.000 107 21229.34 188.25 42927.82 47890.86 2017-04-17 17:21:46.000 107 21229.35 188.25 42927.81 47890.86 2017-04-17 17:21:47.000 107 21229.36 188.24 42927.78 47890.84 2017-04-17 17:21:48.000 107 21229.36 188.25 42927.77 47890.85 2017-04-17 17:21:49.000 107 21229.35 188.27 42927.77 47890.85 2017-04-17 17:21:50.000 107 21229.31 188.28 42927.79 47890.80 2017-04-17 17:21:51.000 107 21229.30 188.31 42927.78 47890.82 2017-04-17 17:21:52.000 107 21229.30 188.38 42927.74 47890.76 2017-04-17 17:21:53.000 107 21229.28 188.43 42927.70 47890.76 2017-04-17 17:21:54.000 107 21229.28 188.48 42927.67 47890.72 2017-04-17 17:21:55.000 107 21229.28 188.51 42927.64 47890.69 2017-04-17 17:21:56.000 107 21229.28 188.50 42927.61 47890.67 2017-04-17 17:21:57.000 107 21229.32 188.49 42927.59 47890.63 2017-04-17 17:21:58.000 107 21229.31 188.50 42927.56 47890.62 2017-04-17 17:21:59.000 107 21229.33 188.48 42927.55 47890.63 2017-04-17 17:22:00.000 107 21229.33 188.44 42927.59 47890.61 2017-04-17 17:22:01.000 107 21229.33 188.45 42927.58 47890.62 2017-04-17 17:22:02.000 107 21229.32 188.47 42927.58 47890.62 2017-04-17 17:22:03.000 107 21229.32 188.49 42927.58 47890.64 2017-04-17 17:22:04.000 107 21229.34 188.53 42927.56 47890.68 2017-04-17 17:22:05.000 107 21229.35 188.52 42927.57 47890.65 2017-04-17 17:22:06.000 107 21229.40 188.51 42927.56 47890.64 2017-04-17 17:22:07.000 107 21229.42 188.48 42927.58 47890.68 2017-04-17 17:22:08.000 107 21229.42 188.50 42927.60 47890.68 2017-04-17 17:22:09.000 107 21229.41 188.53 42927.58 47890.69 2017-04-17 17:22:10.000 107 21229.43 188.55 42927.56 47890.69 2017-04-17 17:22:11.000 107 21229.41 188.58 42927.52 47890.68 2017-04-17 17:22:12.000 107 21229.39 188.64 42927.49 47890.61 2017-04-17 17:22:13.000 107 21229.33 188.70 42927.45 47890.59 2017-04-17 17:22:14.000 107 21229.30 188.73 42927.43 47890.50 2017-04-17 17:22:15.000 107 21229.25 188.75 42927.40 47890.51 2017-04-17 17:22:16.000 107 21229.26 188.71 42927.41 47890.44 2017-04-17 17:22:17.000 107 21229.23 188.67 42927.44 47890.46 2017-04-17 17:22:18.000 107 21229.26 188.63 42927.48 47890.47 2017-04-17 17:22:19.000 107 21229.29 188.65 42927.48 47890.49 2017-04-17 17:22:20.000 107 21229.28 188.68 42927.47 47890.54 2017-04-17 17:22:21.000 107 21229.28 188.67 42927.46 47890.51 2017-04-17 17:22:22.000 107 21229.30 188.67 42927.46 47890.53 2017-04-17 17:22:23.000 107 21229.34 188.66 42927.46 47890.55 2017-04-17 17:22:24.000 107 21229.35 188.67 42927.47 47890.59 2017-04-17 17:22:25.000 107 21229.33 188.70 42927.48 47890.56 2017-04-17 17:22:26.000 107 21229.28 188.73 42927.47 47890.57 2017-04-17 17:22:27.000 107 21229.25 188.72 42927.46 47890.55 2017-04-17 17:22:28.000 107 21229.28 188.70 42927.46 47890.53 2017-04-17 17:22:29.000 107 21229.29 188.75 42927.46 47890.53 2017-04-17 17:22:30.000 107 21229.25 188.80 42927.46 47890.52 2017-04-17 17:22:31.000 107 21229.23 188.81 42927.42 47890.50 2017-04-17 17:22:32.000 107 21229.26 188.79 42927.42 47890.48 2017-04-17 17:22:33.000 107 21229.27 188.82 42927.42 47890.48 2017-04-17 17:22:34.000 107 21229.27 188.80 42927.43 47890.47 2017-04-17 17:22:35.000 107 21229.29 188.76 42927.42 47890.48 2017-04-17 17:22:36.000 107 21229.31 188.74 42927.42 47890.49 2017-04-17 17:22:37.000 107 21229.33 188.74 42927.46 47890.53 2017-04-17 17:22:38.000 107 21229.39 188.73 42927.48 47890.58 2017-04-17 17:22:39.000 107 21229.40 188.75 42927.47 47890.60 2017-04-17 17:22:40.000 107 21229.44 188.69 42927.49 47890.61 2017-04-17 17:22:41.000 107 21229.48 188.66 42927.50 47890.62 2017-04-17 17:22:42.000 107 21229.48 188.63 42927.54 47890.63 2017-04-17 17:22:43.000 107 21229.50 188.60 42927.56 47890.68 2017-04-17 17:22:44.000 107 21229.51 188.58 42927.59 47890.70 2017-04-17 17:22:45.000 107 21229.49 188.58 42927.59 47890.74 2017-04-17 17:22:46.000 107 21229.48 188.64 42927.59 47890.78 2017-04-17 17:22:47.000 107 21229.49 188.65 42927.64 47890.74 2017-04-17 17:22:48.000 107 21229.51 188.65 42927.63 47890.77 2017-04-17 17:22:49.000 107 21229.52 188.65 42927.65 47890.77 2017-04-17 17:22:50.000 107 21229.51 188.64 42927.65 47890.75 2017-04-17 17:22:51.000 107 21229.52 188.63 42927.64 47890.77 2017-04-17 17:22:52.000 107 21229.52 188.60 42927.69 47890.84 2017-04-17 17:22:53.000 107 21229.49 188.58 42927.72 47890.79 2017-04-17 17:22:54.000 107 21229.49 188.61 42927.70 47890.82 2017-04-17 17:22:55.000 107 21229.49 188.62 42927.71 47890.82 2017-04-17 17:22:56.000 107 21229.44 188.65 42927.70 47890.82 2017-04-17 17:22:57.000 107 21229.44 188.65 42927.73 47890.79 2017-04-17 17:22:58.000 107 21229.44 188.65 42927.73 47890.80 2017-04-17 17:22:59.000 107 21229.48 188.64 42927.74 47890.81 2017-04-17 17:23:00.000 107 21229.52 188.59 42927.75 47890.83 2017-04-17 17:23:01.000 107 21229.52 188.59 42927.76 47890.86 2017-04-17 17:23:02.000 107 21229.51 188.59 42927.80 47890.92 2017-04-17 17:23:03.000 107 21229.53 188.58 42927.80 47890.91 2017-04-17 17:23:04.000 107 21229.53 188.58 42927.82 47890.96 2017-04-17 17:23:05.000 107 21229.51 188.56 42927.83 47890.95 2017-04-17 17:23:06.000 107 21229.52 188.52 42927.85 47890.98 2017-04-17 17:23:07.000 107 21229.51 188.53 42927.87 47890.98 2017-04-17 17:23:08.000 107 21229.48 188.55 42927.88 47891.00 2017-04-17 17:23:09.000 107 21229.48 188.54 42927.89 47891.01 2017-04-17 17:23:10.000 107 21229.48 188.55 42927.89 47890.99 2017-04-17 17:23:11.000 107 21229.44 188.58 42927.87 47891.01 2017-04-17 17:23:12.000 107 21229.42 188.61 42927.90 47890.99 2017-04-17 17:23:13.000 107 21229.44 188.59 42927.92 47891.00 2017-04-17 17:23:14.000 107 21229.41 188.63 42927.91 47891.00 2017-04-17 17:23:15.000 107 21229.42 188.65 42927.93 47890.98 2017-04-17 17:23:16.000 107 21229.42 188.63 42927.94 47891.00 2017-04-17 17:23:17.000 107 21229.42 188.63 42927.94 47890.99 2017-04-17 17:23:18.000 107 21229.40 188.62 42927.96 47891.02 2017-04-17 17:23:19.000 107 21229.41 188.60 42927.98 47891.02 2017-04-17 17:23:20.000 107 21229.41 188.58 42928.02 47891.05 2017-04-17 17:23:21.000 107 21229.41 188.59 42928.00 47891.06 2017-04-17 17:23:22.000 107 21229.38 188.63 42928.02 47891.09 2017-04-17 17:23:23.000 107 21229.41 188.62 42928.06 47891.08 2017-04-17 17:23:24.000 107 21229.41 188.62 42928.07 47891.09 2017-04-17 17:23:25.000 107 21229.36 188.60 42928.05 47891.10 2017-04-17 17:23:26.000 107 21229.32 188.61 42928.06 47891.07 2017-04-17 17:23:27.000 107 21229.30 188.59 42928.06 47891.07 2017-04-17 17:23:28.000 107 21229.28 188.58 42928.04 47891.04 2017-04-17 17:23:29.000 107 21229.28 188.57 42928.09 47891.05 2017-04-17 17:23:30.000 107 21229.28 188.56 42928.09 47891.04 2017-04-17 17:23:31.000 107 21229.27 188.54 42928.08 47891.03 2017-04-17 17:23:32.000 107 21229.24 188.54 42928.10 47891.06 2017-04-17 17:23:33.000 107 21229.25 188.55 42928.09 47891.07 2017-04-17 17:23:34.000 107 21229.24 188.55 42928.08 47891.07 2017-04-17 17:23:35.000 107 21229.24 188.59 42928.10 47891.05 2017-04-17 17:23:36.000 107 21229.19 188.58 42928.09 47891.06 2017-04-17 17:23:37.000 107 21229.22 188.58 42928.08 47891.06 2017-04-17 17:23:38.000 107 21229.23 188.57 42928.11 47891.08 2017-04-17 17:23:39.000 107 21229.25 188.56 42928.10 47891.05 2017-04-17 17:23:40.000 107 21229.25 188.56 42928.10 47891.08 2017-04-17 17:23:41.000 107 21229.24 188.59 42928.08 47891.06 2017-04-17 17:23:42.000 107 21229.23 188.64 42928.09 47891.07 2017-04-17 17:23:43.000 107 21229.26 188.69 42928.08 47891.05 2017-04-17 17:23:44.000 107 21229.31 188.67 42928.06 47891.03 2017-04-17 17:23:45.000 107 21229.33 188.67 42928.06 47891.04 2017-04-17 17:23:46.000 107 21229.33 188.66 42928.07 47891.08 2017-04-17 17:23:47.000 107 21229.32 188.67 42928.08 47891.05 2017-04-17 17:23:48.000 107 21229.32 188.67 42928.11 47891.06 2017-04-17 17:23:49.000 107 21229.32 188.68 42928.10 47891.08 2017-04-17 17:23:50.000 107 21229.35 188.68 42928.09 47891.08 2017-04-17 17:23:51.000 107 21229.34 188.66 42928.10 47891.08 2017-04-17 17:23:52.000 107 21229.32 188.69 42928.09 47891.10 2017-04-17 17:23:53.000 107 21229.33 188.69 42928.06 47891.06 2017-04-17 17:23:54.000 107 21229.31 188.68 42928.10 47891.07 2017-04-17 17:23:55.000 107 21229.31 188.69 42928.09 47891.08 2017-04-17 17:23:56.000 107 21229.34 188.69 42928.10 47891.06 2017-04-17 17:23:57.000 107 21229.32 188.70 42928.10 47891.08 2017-04-17 17:23:58.000 107 21229.28 188.68 42928.12 47891.08 2017-04-17 17:23:59.000 107 21229.25 188.68 42928.10 47891.07 2017-04-17 17:24:00.000 107 21229.29 188.69 42928.12 47891.08 2017-04-17 17:24:01.000 107 21229.26 188.72 42928.08 47891.08 2017-04-17 17:24:02.000 107 21229.28 188.73 42928.06 47891.04 2017-04-17 17:24:03.000 107 21229.25 188.73 42928.04 47891.01 2017-04-17 17:24:04.000 107 21229.25 188.72 42928.04 47891.01 2017-04-17 17:24:05.000 107 21229.25 188.73 42928.05 47891.01 2017-04-17 17:24:06.000 107 21229.22 188.73 42928.04 47891.00 2017-04-17 17:24:07.000 107 21229.20 188.73 42928.00 47890.99 2017-04-17 17:24:08.000 107 21229.21 188.74 42928.02 47890.99 2017-04-17 17:24:09.000 107 21229.19 188.78 42928.02 47890.98 2017-04-17 17:24:10.000 107 21229.22 188.81 42928.01 47890.95 2017-04-17 17:24:11.000 107 21229.24 188.85 42927.97 47890.94 2017-04-17 17:24:12.000 107 21229.25 188.88 42927.95 47890.93 2017-04-17 17:24:13.000 107 21229.22 188.88 42927.93 47890.89 2017-04-17 17:24:14.000 107 21229.23 188.87 42927.90 47890.88 2017-04-17 17:24:15.000 107 21229.24 188.86 42927.87 47890.85 2017-04-17 17:24:16.000 107 21229.28 188.82 42927.89 47890.92 2017-04-17 17:24:17.000 107 21229.29 188.76 42927.91 47890.93 2017-04-17 17:24:18.000 107 21229.30 188.77 42927.96 47890.94 2017-04-17 17:24:19.000 107 21229.28 188.88 42927.94 47890.99 2017-04-17 17:24:20.000 107 21229.25 188.95 42927.90 47890.96 2017-04-17 17:24:21.000 107 21229.27 188.99 42927.87 47890.90 2017-04-17 17:24:22.000 107 21229.23 189.03 42927.84 47890.88 2017-04-17 17:24:23.000 107 21229.22 189.01 42927.85 47890.85 2017-04-17 17:24:24.000 107 21229.22 188.99 42927.85 47890.85 2017-04-17 17:24:25.000 107 21229.22 188.98 42927.83 47890.81 2017-04-17 17:24:26.000 107 21229.17 189.00 42927.82 47890.81 2017-04-17 17:24:27.000 107 21229.19 189.00 42927.82 47890.83 2017-04-17 17:24:28.000 107 21229.18 189.00 42927.83 47890.81 2017-04-17 17:24:29.000 107 21229.19 188.98 42927.86 47890.80 2017-04-17 17:24:30.000 107 21229.22 188.96 42927.87 47890.83 2017-04-17 17:24:31.000 107 21229.25 188.92 42927.88 47890.82 2017-04-17 17:24:32.000 107 21229.25 188.88 42927.91 47890.87 2017-04-17 17:24:33.000 107 21229.20 188.90 42927.93 47890.86 2017-04-17 17:24:34.000 107 21229.21 188.88 42927.94 47890.90 2017-04-17 17:24:35.000 107 21229.24 188.88 42927.95 47890.92 2017-04-17 17:24:36.000 107 21229.24 188.87 42927.94 47890.94 2017-04-17 17:24:37.000 107 21229.22 188.88 42927.98 47890.93 2017-04-17 17:24:38.000 107 21229.23 188.89 42927.99 47890.97 2017-04-17 17:24:39.000 107 21229.22 188.87 42928.01 47891.00 2017-04-17 17:24:40.000 107 21229.23 188.86 42928.01 47890.99 2017-04-17 17:24:41.000 107 21229.22 188.89 42928.07 47890.98 2017-04-17 17:24:42.000 107 21229.22 188.93 42928.02 47891.00 2017-04-17 17:24:43.000 107 21229.21 188.98 42928.00 47891.01 2017-04-17 17:24:44.000 107 21229.20 189.02 42927.98 47890.98 2017-04-17 17:24:45.000 107 21229.23 189.01 42927.97 47890.96 2017-04-17 17:24:46.000 107 21229.25 188.98 42927.94 47891.00 2017-04-17 17:24:47.000 107 21229.25 188.98 42927.94 47890.96 2017-04-17 17:24:48.000 107 21229.26 189.01 42927.92 47890.97 2017-04-17 17:24:49.000 107 21229.25 189.01 42927.94 47890.96 2017-04-17 17:24:50.000 107 21229.26 189.02 42927.96 47890.98 2017-04-17 17:24:51.000 107 21229.25 189.00 42927.97 47890.96 2017-04-17 17:24:52.000 107 21229.26 188.97 42927.99 47890.97 2017-04-17 17:24:53.000 107 21229.24 189.00 42927.97 47890.96 2017-04-17 17:24:54.000 107 21229.24 189.00 42927.98 47890.97 2017-04-17 17:24:55.000 107 21229.25 188.98 42928.01 47890.97 2017-04-17 17:24:56.000 107 21229.28 188.97 42928.02 47890.96 2017-04-17 17:24:57.000 107 21229.30 188.97 42928.00 47890.98 2017-04-17 17:24:58.000 107 21229.31 188.94 42928.00 47891.01 2017-04-17 17:24:59.000 107 21229.25 188.94 42928.03 47890.99 2017-04-17 17:25:00.000 107 21229.25 188.95 42928.02 47890.99 2017-04-17 17:25:01.000 107 21229.24 188.96 42928.01 47891.03 2017-04-17 17:25:02.000 107 21229.22 189.00 42928.01 47890.99 2017-04-17 17:25:03.000 107 21229.17 189.01 42928.04 47891.01 2017-04-17 17:25:04.000 107 21229.15 189.03 42928.03 47890.97 2017-04-17 17:25:05.000 107 21229.11 189.00 42928.04 47890.97 2017-04-17 17:25:06.000 107 21229.10 189.02 42928.04 47890.98 2017-04-17 17:25:07.000 107 21229.09 189.06 42928.05 47890.97 2017-04-17 17:25:08.000 107 21229.09 189.07 42928.02 47890.94 2017-04-17 17:25:09.000 107 21229.04 189.09 42928.01 47890.94 2017-04-17 17:25:10.000 107 21229.05 189.12 42927.99 47890.89 2017-04-17 17:25:11.000 107 21229.07 189.11 42927.98 47890.90 2017-04-17 17:25:12.000 107 21229.09 189.14 42927.95 47890.89 2017-04-17 17:25:13.000 107 21229.09 189.16 42927.93 47890.87 2017-04-17 17:25:14.000 107 21229.14 189.17 42927.93 47890.86 2017-04-17 17:25:15.000 107 21229.14 189.19 42927.88 47890.85 2017-04-17 17:25:16.000 107 21229.13 189.24 42927.84 47890.85 2017-04-17 17:25:17.000 107 21229.13 189.25 42927.86 47890.82 2017-04-17 17:25:18.000 107 21229.10 189.26 42927.81 47890.77 2017-04-17 17:25:19.000 107 21229.08 189.25 42927.79 47890.74 2017-04-17 17:25:20.000 107 21229.08 189.24 42927.82 47890.72 2017-04-17 17:25:21.000 107 21229.07 189.23 42927.79 47890.73 2017-04-17 17:25:22.000 107 21229.06 189.22 42927.75 47890.74 2017-04-17 17:25:23.000 107 21229.09 189.21 42927.80 47890.74 2017-04-17 17:25:24.000 107 21229.06 189.21 42927.83 47890.74 2017-04-17 17:25:25.000 107 21229.04 189.22 42927.83 47890.72 2017-04-17 17:25:26.000 107 21229.02 189.19 42927.79 47890.73 2017-04-17 17:25:27.000 107 21229.02 189.19 42927.79 47890.74 2017-04-17 17:25:28.000 107 21229.03 189.19 42927.80 47890.70 2017-04-17 17:25:29.000 107 21229.05 189.15 42927.83 47890.74 2017-04-17 17:25:30.000 107 21229.08 189.15 42927.83 47890.75 2017-04-17 17:25:31.000 107 21229.08 189.16 42927.81 47890.76 2017-04-17 17:25:32.000 107 21229.09 189.14 42927.84 47890.78 2017-04-17 17:25:33.000 107 21229.10 189.14 42927.86 47890.78 2017-04-17 17:25:34.000 107 21229.14 189.10 42927.88 47890.80 2017-04-17 17:25:35.000 107 21229.16 189.11 42927.89 47890.84 2017-04-17 17:25:36.000 107 21229.20 189.08 42927.89 47890.85 2017-04-17 17:25:37.000 107 21229.22 189.03 42927.93 47890.88 2017-04-17 17:25:38.000 107 21229.21 189.00 42927.96 47890.90 2017-04-17 17:25:39.000 107 21229.24 188.97 42927.97 47890.97 2017-04-17 17:25:40.000 107 21229.26 188.96 42927.98 47890.99 2017-04-17 17:25:41.000 107 21229.26 188.95 42928.04 47891.05 2017-04-17 17:25:42.000 107 21229.29 188.97 42928.07 47891.04 2017-04-17 17:25:43.000 107 21229.31 188.97 42928.09 47891.08 2017-04-17 17:25:44.000 107 21229.30 188.97 42928.09 47891.08 2017-04-17 17:25:45.000 107 21229.31 188.99 42928.10 47891.09 2017-04-17 17:25:46.000 107 21229.32 189.00 42928.11 47891.12 2017-04-17 17:25:47.000 107 21229.32 189.00 42928.11 47891.11 2017-04-17 17:25:48.000 107 21229.34 189.00 42928.11 47891.14 2017-04-17 17:25:49.000 107 21229.32 189.01 42928.14 47891.14 2017-04-17 17:25:50.000 107 21229.31 189.05 42928.11 47891.11 2017-04-17 17:25:51.000 107 21229.32 189.08 42928.07 47891.08 2017-04-17 17:25:52.000 107 21229.27 189.12 42928.08 47891.07 2017-04-17 17:25:53.000 107 21229.29 189.09 42928.09 47891.08 2017-04-17 17:25:54.000 107 21229.27 189.05 42928.09 47891.03 2017-04-17 17:25:55.000 107 21229.25 189.04 42928.09 47891.05 2017-04-17 17:25:56.000 107 21229.26 189.02 42928.11 47891.07 2017-04-17 17:25:57.000 107 21229.26 189.01 42928.09 47891.11 2017-04-17 17:25:58.000 107 21229.23 189.01 42928.12 47891.08 2017-04-17 17:25:59.000 107 21229.20 189.04 42928.13 47891.06 2017-04-17 17:26:00.000 107 21229.18 189.04 42928.14 47891.10 2017-04-17 17:26:01.000 107 21229.18 189.05 42928.11 47891.10 2017-04-17 17:26:02.000 107 21229.18 189.01 42928.11 47891.05 2017-04-17 17:26:03.000 107 21229.17 188.99 42928.12 47891.05 2017-04-17 17:26:04.000 107 21229.15 189.00 42928.10 47891.05 2017-04-17 17:26:05.000 107 21229.14 188.99 42928.10 47891.05 2017-04-17 17:26:06.000 107 21229.15 189.01 42928.09 47891.06 2017-04-17 17:26:07.000 107 21229.17 189.01 42928.07 47891.04 2017-04-17 17:26:08.000 107 21229.14 189.04 42928.04 47891.04 2017-04-17 17:26:09.000 107 21229.13 189.05 42928.06 47891.00 2017-04-17 17:26:10.000 107 21229.14 189.05 42928.03 47891.00 2017-04-17 17:26:11.000 107 21229.15 189.05 42928.02 47890.97 2017-04-17 17:26:12.000 107 21229.17 189.06 42928.03 47890.97 2017-04-17 17:26:13.000 107 21229.13 189.06 42928.00 47890.98 2017-04-17 17:26:14.000 107 21229.15 189.05 42927.96 47890.99 2017-04-17 17:26:15.000 107 21229.19 189.05 42927.97 47890.96 2017-04-17 17:26:16.000 107 21229.19 189.04 42927.96 47890.97 2017-04-17 17:26:17.000 107 21229.19 189.03 42927.97 47890.98 2017-04-17 17:26:18.000 107 21229.21 189.00 42927.99 47890.97 2017-04-17 17:26:19.000 107 21229.25 188.99 42927.98 47891.03 2017-04-17 17:26:20.000 107 21229.26 188.99 42928.00 47891.01 2017-04-17 17:26:21.000 107 21229.27 189.02 42928.00 47890.99 2017-04-17 17:26:22.000 107 21229.29 189.03 42927.99 47891.02 2017-04-17 17:26:23.000 107 21229.27 189.03 42927.99 47891.02 2017-04-17 17:26:24.000 107 21229.26 189.00 42928.01 47890.99 2017-04-17 17:26:25.000 107 21229.28 189.00 42928.02 47891.00 2017-04-17 17:26:26.000 107 21229.28 189.01 42928.02 47891.00 2017-04-17 17:26:27.000 107 21229.27 189.03 42928.00 47890.99 2017-04-17 17:26:28.000 107 21229.25 189.04 42927.99 47891.01 2017-04-17 17:26:29.000 107 21229.24 189.04 42928.00 47891.01 2017-04-17 17:26:30.000 107 21229.23 189.04 42928.02 47891.00 2017-04-17 17:26:31.000 107 21229.23 189.02 42928.03 47891.01 2017-04-17 17:26:32.000 107 21229.25 188.97 42928.04 47891.01 2017-04-17 17:26:33.000 107 21229.27 188.97 42928.06 47891.01 2017-04-17 17:26:34.000 107 21229.28 188.98 42928.06 47891.02 2017-04-17 17:26:35.000 107 21229.27 188.96 42928.06 47891.06 2017-04-17 17:26:36.000 107 21229.29 188.95 42928.04 47891.02 2017-04-17 17:26:37.000 107 21229.33 188.93 42928.05 47891.06 2017-04-17 17:26:38.000 107 21229.31 188.93 42928.03 47891.06 2017-04-17 17:26:39.000 107 21229.26 188.93 42928.06 47891.04 2017-04-17 17:26:40.000 107 21229.28 188.91 42928.05 47891.05 2017-04-17 17:26:41.000 107 21229.28 188.90 42928.06 47891.06 2017-04-17 17:26:42.000 107 21229.29 188.91 42928.07 47891.09 2017-04-17 17:26:43.000 107 21229.26 188.92 42928.05 47891.04 2017-04-17 17:26:44.000 107 21229.24 188.94 42928.05 47891.07 2017-04-17 17:26:45.000 107 21229.24 188.95 42928.04 47891.05 2017-04-17 17:26:46.000 107 21229.25 188.94 42928.05 47891.04 2017-04-17 17:26:47.000 107 21229.22 188.93 42928.06 47891.03 2017-04-17 17:26:48.000 107 21229.20 188.94 42928.06 47891.00 2017-04-17 17:26:49.000 107 21229.20 188.92 42928.02 47891.01 2017-04-17 17:26:50.000 107 21229.20 188.92 42928.04 47891.00 2017-04-17 17:26:51.000 107 21229.18 188.91 42928.06 47891.00 2017-04-17 17:26:52.000 107 21229.17 188.92 42928.05 47891.01 2017-04-17 17:26:53.000 107 21229.13 188.94 42928.05 47890.98 2017-04-17 17:26:54.000 107 21229.11 188.91 42928.04 47890.98 2017-04-17 17:26:55.000 107 21229.13 188.94 42928.03 47890.96 2017-04-17 17:26:56.000 107 21229.15 188.94 42928.04 47891.01 2017-04-17 17:26:57.000 107 21229.17 188.94 42928.02 47890.96 2017-04-17 17:26:58.000 107 21229.21 188.92 42928.02 47890.96 2017-04-17 17:26:59.000 107 21229.17 188.91 42928.04 47890.99 2017-04-17 17:27:00.000 107 21229.17 188.90 42928.02 47890.98 2017-04-17 17:27:01.000 107 21229.17 188.87 42928.00 47890.99 2017-04-17 17:27:02.000 107 21229.17 188.88 42928.02 47891.01 2017-04-17 17:27:03.000 107 21229.16 188.95 42927.99 47890.98 2017-04-17 17:27:04.000 107 21229.14 189.07 42927.92 47890.97 2017-04-17 17:27:05.000 107 21229.09 189.15 42927.86 47890.90 2017-04-17 17:27:06.000 107 21229.10 189.17 42927.78 47890.87 2017-04-17 17:27:07.000 107 21229.09 189.17 42927.76 47890.76 2017-04-17 17:27:08.000 107 21229.07 189.16 42927.74 47890.72 2017-04-17 17:27:09.000 107 21229.03 189.20 42927.72 47890.65 2017-04-17 17:27:10.000 107 21228.99 189.27 42927.66 47890.63 2017-04-17 17:27:11.000 107 21228.98 189.28 42927.62 47890.58 2017-04-17 17:27:12.000 107 21228.99 189.28 42927.60 47890.53 2017-04-17 17:27:13.000 107 21228.99 189.28 42927.55 47890.50 2017-04-17 17:27:14.000 107 21229.00 189.31 42927.52 47890.48 2017-04-17 17:27:15.000 107 21228.97 189.47 42927.47 47890.45 2017-04-17 17:27:16.000 107 21228.96 189.59 42927.40 47890.40 2017-04-17 17:27:17.000 107 21228.97 189.66 42927.32 47890.34 2017-04-17 17:27:18.000 107 21228.95 189.69 42927.26 47890.23 2017-04-17 17:27:19.000 107 21228.97 189.69 42927.23 47890.24 2017-04-17 17:27:20.000 107 21228.99 189.69 42927.19 47890.21 2017-04-17 17:27:21.000 107 21228.97 189.69 42927.15 47890.16 2017-04-17 17:27:22.000 107 21228.98 189.70 42927.14 47890.11 2017-04-17 17:27:23.000 107 21228.96 189.68 42927.13 47890.13 2017-04-17 17:27:24.000 107 21228.96 189.64 42927.13 47890.09 2017-04-17 17:27:25.000 107 21228.95 189.64 42927.14 47890.08 2017-04-17 17:27:26.000 107 21229.00 189.61 42927.13 47890.10 2017-04-17 17:27:27.000 107 21229.00 189.61 42927.12 47890.09 2017-04-17 17:27:28.000 107 21229.04 189.61 42927.11 47890.10 2017-04-17 17:27:29.000 107 21229.08 189.61 42927.12 47890.12 2017-04-17 17:27:30.000 107 21229.13 189.52 42927.16 47890.16 2017-04-17 17:27:31.000 107 21229.15 189.43 42927.21 47890.20 2017-04-17 17:27:32.000 107 21229.12 189.38 42927.29 47890.26 2017-04-17 17:27:33.000 107 21229.18 189.28 42927.37 47890.32 2017-04-17 17:27:34.000 107 21229.20 189.21 42927.45 47890.38 2017-04-17 17:27:35.000 107 21229.21 189.26 42927.49 47890.47 2017-04-17 17:27:36.000 107 21229.27 189.31 42927.52 47890.54 2017-04-17 17:27:37.000 107 21229.29 189.34 42927.55 47890.58 2017-04-17 17:27:38.000 107 21229.31 189.30 42927.57 47890.63 2017-04-17 17:27:39.000 107 21229.37 189.27 42927.60 47890.63 2017-04-17 17:27:40.000 107 21229.39 189.29 42927.64 47890.67 2017-04-17 17:27:41.000 107 21229.46 189.32 42927.66 47890.74 2017-04-17 17:27:42.000 107 21229.49 189.36 42927.66 47890.77 2017-04-17 17:27:43.000 107 21229.48 189.37 42927.66 47890.78 2017-04-17 17:27:44.000 107 21229.49 189.35 42927.68 47890.77 2017-04-17 17:27:45.000 107 21229.49 189.35 42927.69 47890.80 2017-04-17 17:27:46.000 107 21229.54 189.36 42927.69 47890.84 2017-04-17 17:27:47.000 107 21229.52 189.36 42927.70 47890.84 2017-04-17 17:27:48.000 107 21229.51 189.30 42927.72 47890.86 2017-04-17 17:27:49.000 107 21229.49 189.25 42927.78 47890.89 2017-04-17 17:27:50.000 107 21229.46 189.22 42927.85 47890.93 2017-04-17 17:27:51.000 107 21229.47 189.20 42927.88 47890.95 2017-04-17 17:27:52.000 107 21229.50 189.22 42927.88 47891.02 2017-04-17 17:27:53.000 107 21229.48 189.27 42927.87 47890.99 2017-04-17 17:27:54.000 107 21229.49 189.31 42927.86 47890.99 2017-04-17 17:27:55.000 107 21229.48 189.32 42927.86 47890.95 2017-04-17 17:27:56.000 107 21229.40 189.36 42927.83 47890.95 2017-04-17 17:27:57.000 107 21229.41 189.34 42927.85 47890.94 2017-04-17 17:27:58.000 107 21229.41 189.29 42927.86 47890.93 2017-04-17 17:27:59.000 107 21229.41 189.25 42927.87 47890.96 2017-04-17 17:28:00.000 107 21229.45 189.27 42927.87 47890.96 2017-04-17 17:28:01.000 107 21229.45 189.26 42927.90 47890.97 2017-04-17 17:28:02.000 107 21229.45 189.25 42927.90 47891.03 2017-04-17 17:28:03.000 107 21229.47 189.23 42927.89 47890.98 2017-04-17 17:28:04.000 107 21229.47 189.19 42927.92 47891.02 2017-04-17 17:28:05.000 107 21229.48 189.16 42927.93 47891.03 2017-04-17 17:28:06.000 107 21229.48 189.14 42927.92 47891.04 2017-04-17 17:28:07.000 107 21229.50 189.11 42927.95 47891.04 2017-04-17 17:28:08.000 107 21229.49 189.12 42927.99 47891.09 2017-04-17 17:28:09.000 107 21229.49 189.11 42928.00 47891.12 2017-04-17 17:28:10.000 107 21229.49 189.08 42928.02 47891.14 2017-04-17 17:28:11.000 107 21229.49 189.08 42928.06 47891.10 2017-04-17 17:28:12.000 107 21229.49 189.05 42928.08 47891.16 2017-04-17 17:28:13.000 107 21229.45 189.00 42928.10 47891.15 2017-04-17 17:28:14.000 107 21229.46 189.00 42928.11 47891.16 2017-04-17 17:28:15.000 107 21229.44 188.99 42928.14 47891.23 2017-04-17 17:28:16.000 107 21229.45 189.00 42928.16 47891.22 2017-04-17 17:28:17.000 107 21229.47 189.02 42928.16 47891.22 2017-04-17 17:28:18.000 107 21229.48 189.03 42928.12 47891.20 2017-04-17 17:28:19.000 107 21229.48 189.02 42928.10 47891.21 2017-04-17 17:28:20.000 107 21229.48 189.03 42928.06 47891.20 2017-04-17 17:28:21.000 107 21229.49 189.03 42928.04 47891.19 2017-04-17 17:28:22.000 107 21229.50 188.99 42928.09 47891.21 2017-04-17 17:28:23.000 107 21229.49 188.96 42928.11 47891.20 2017-04-17 17:28:24.000 107 21229.47 188.96 42928.11 47891.23 2017-04-17 17:28:25.000 107 21229.49 188.96 42928.11 47891.21 2017-04-17 17:28:26.000 107 21229.50 188.96 42928.12 47891.22 2017-04-17 17:28:27.000 107 21229.50 188.97 42928.12 47891.20 2017-04-17 17:28:28.000 107 21229.49 188.97 42928.12 47891.23 2017-04-17 17:28:29.000 107 21229.49 188.98 42928.09 47891.19 2017-04-17 17:28:30.000 107 21229.54 188.99 42928.10 47891.21 2017-04-17 17:28:31.000 107 21229.51 189.03 42928.08 47891.21 2017-04-17 17:28:32.000 107 21229.49 189.07 42928.05 47891.21 2017-04-17 17:28:33.000 107 21229.48 189.13 42928.03 47891.14 2017-04-17 17:28:34.000 107 21229.47 189.13 42928.03 47891.14 2017-04-17 17:28:35.000 107 21229.49 189.14 42928.00 47891.11 2017-04-17 17:28:36.000 107 21229.50 189.12 42927.97 47891.09 2017-04-17 17:28:37.000 107 21229.48 189.13 42927.94 47891.08 2017-04-17 17:28:38.000 107 21229.49 189.14 42927.94 47891.08 2017-04-17 17:28:39.000 107 21229.48 189.14 42927.95 47891.05 2017-04-17 17:28:40.000 107 21229.45 189.17 42927.97 47891.07 2017-04-17 17:28:41.000 107 21229.45 189.17 42927.97 47891.06 2017-04-17 17:28:42.000 107 21229.49 189.13 42927.98 47891.09 2017-04-17 17:28:43.000 107 21229.49 189.12 42927.98 47891.07 2017-04-17 17:28:44.000 107 21229.50 189.11 42927.98 47891.09 2017-04-17 17:28:45.000 107 21229.50 189.09 42928.00 47891.10 2017-04-17 17:28:46.000 107 21229.51 189.10 42928.01 47891.11 2017-04-17 17:28:47.000 107 21229.50 189.16 42928.00 47891.12 2017-04-17 17:28:48.000 107 21229.52 189.16 42928.03 47891.14 2017-04-17 17:28:49.000 107 21229.53 189.14 42928.01 47891.09 2017-04-17 17:28:50.000 107 21229.56 189.16 42927.97 47891.14 2017-04-17 17:28:51.000 107 21229.56 189.17 42928.01 47891.15 2017-04-17 17:28:52.000 107 21229.57 189.13 42928.05 47891.16 2017-04-17 17:28:53.000 107 21229.58 189.12 42928.04 47891.20 2017-04-17 17:28:54.000 107 21229.61 189.12 42928.05 47891.18 2017-04-17 17:28:55.000 107 21229.63 189.12 42928.07 47891.25 2017-04-17 17:28:56.000 107 21229.65 189.07 42928.11 47891.25 2017-04-17 17:28:57.000 107 21229.64 189.05 42928.15 47891.28 2017-04-17 17:28:58.000 107 21229.63 189.03 42928.14 47891.30 2017-04-17 17:28:59.000 107 21229.66 189.06 42928.17 47891.32 2017-04-17 17:29:00.000 107 21229.61 189.07 42928.17 47891.32 2017-04-17 17:29:01.000 107 21229.61 189.02 42928.21 47891.33 2017-04-17 17:29:02.000 107 21229.61 189.00 42928.23 47891.37 2017-04-17 17:29:03.000 107 21229.66 189.00 42928.27 47891.38 2017-04-17 17:29:04.000 107 21229.66 188.98 42928.30 47891.41 2017-04-17 17:29:05.000 107 21229.63 188.97 42928.31 47891.40 2017-04-17 17:29:06.000 107 21229.63 188.98 42928.32 47891.43 2017-04-17 17:29:07.000 107 21229.64 188.98 42928.31 47891.45 2017-04-17 17:29:08.000 107 21229.64 188.98 42928.30 47891.41 2017-04-17 17:29:09.000 107 21229.62 188.99 42928.29 47891.43 2017-04-17 17:29:10.000 107 21229.61 189.00 42928.27 47891.43 2017-04-17 17:29:11.000 107 21229.56 188.99 42928.29 47891.41 2017-04-17 17:29:12.000 107 21229.56 188.94 42928.31 47891.39 2017-04-17 17:29:13.000 107 21229.58 188.95 42928.31 47891.41 2017-04-17 17:29:14.000 107 21229.61 188.93 42928.32 47891.43 2017-04-17 17:29:15.000 107 21229.60 188.89 42928.35 47891.43 2017-04-17 17:29:16.000 107 21229.61 188.88 42928.37 47891.45 2017-04-17 17:29:17.000 107 21229.66 188.84 42928.39 47891.51 2017-04-17 17:29:18.000 107 21229.69 188.85 42928.43 47891.51 2017-04-17 17:29:19.000 107 21229.72 188.83 42928.44 47891.57 2017-04-17 17:29:20.000 107 21229.75 188.80 42928.44 47891.59 2017-04-17 17:29:21.000 107 21229.74 188.78 42928.47 47891.62 2017-04-17 17:29:22.000 107 21229.67 188.79 42928.48 47891.65 2017-04-17 17:29:23.000 107 21229.68 188.83 42928.48 47891.66 2017-04-17 17:29:24.000 107 21229.65 188.85 42928.48 47891.67 2017-04-17 17:29:25.000 107 21229.63 188.88 42928.48 47891.62 2017-04-17 17:29:26.000 107 21229.61 188.90 42928.47 47891.59 2017-04-17 17:29:27.000 107 21229.61 188.89 42928.47 47891.55 2017-04-17 17:29:28.000 107 21229.63 188.90 42928.45 47891.56 2017-04-17 17:29:29.000 107 21229.62 188.91 42928.43 47891.53 2017-04-17 17:29:30.000 107 21229.61 188.91 42928.43 47891.54 2017-04-17 17:29:31.000 107 21229.61 188.93 42928.45 47891.53 2017-04-17 17:29:32.000 107 21229.60 188.94 42928.43 47891.55 2017-04-17 17:29:33.000 107 21229.62 188.89 42928.43 47891.53 2017-04-17 17:29:34.000 107 21229.67 188.85 42928.44 47891.53 2017-04-17 17:29:35.000 107 21229.65 188.82 42928.48 47891.54 2017-04-17 17:29:36.000 107 21229.65 188.80 42928.52 47891.60 2017-04-17 17:29:37.000 107 21229.65 188.78 42928.58 47891.64 2017-04-17 17:29:38.000 107 21229.67 188.77 42928.60 47891.71 2017-04-17 17:29:39.000 107 21229.67 188.80 42928.63 47891.71 2017-04-17 17:29:40.000 107 21229.68 188.83 42928.64 47891.75 2017-04-17 17:29:41.000 107 21229.69 188.85 42928.64 47891.72 2017-04-17 17:29:42.000 107 21229.70 188.87 42928.62 47891.75 2017-04-17 17:29:43.000 107 21229.69 188.89 42928.62 47891.74 2017-04-17 17:29:44.000 107 21229.67 188.92 42928.62 47891.73 2017-04-17 17:29:45.000 107 21229.68 188.93 42928.64 47891.74 2017-04-17 17:29:46.000 107 21229.71 188.97 42928.59 47891.73 2017-04-17 17:29:47.000 107 21229.68 189.01 42928.58 47891.71 2017-04-17 17:29:48.000 107 21229.67 189.05 42928.58 47891.72 2017-04-17 17:29:49.000 107 21229.68 189.09 42928.54 47891.69 2017-04-17 17:29:50.000 107 21229.66 189.13 42928.51 47891.69 2017-04-17 17:29:51.000 107 21229.65 189.15 42928.48 47891.65 2017-04-17 17:29:52.000 107 21229.68 189.15 42928.47 47891.59 2017-04-17 17:29:53.000 107 21229.69 189.13 42928.47 47891.62 2017-04-17 17:29:54.000 107 21229.70 189.12 42928.47 47891.60 2017-04-17 17:29:55.000 107 21229.70 189.11 42928.48 47891.60 2017-04-17 17:29:56.000 107 21229.73 189.10 42928.43 47891.62 2017-04-17 17:29:57.000 107 21229.70 189.10 42928.45 47891.63 2017-04-17 17:29:58.000 107 21229.73 189.16 42928.45 47891.63 2017-04-17 17:29:59.000 107 21229.72 189.19 42928.45 47891.63 2017-04-17 17:30:00.000 107 21229.71 189.21 42928.41 47891.59 2017-04-17 17:30:01.000 107 21229.70 189.18 42928.40 47891.59 2017-04-17 17:30:02.000 107 21229.68 189.19 42928.40 47891.58 2017-04-17 17:30:03.000 107 21229.66 189.20 42928.38 47891.54 2017-04-17 17:30:04.000 107 21229.66 189.17 42928.36 47891.53 2017-04-17 17:30:05.000 107 21229.68 189.17 42928.37 47891.53 2017-04-17 17:30:06.000 107 21229.65 189.20 42928.36 47891.52 2017-04-17 17:30:07.000 107 21229.64 189.19 42928.38 47891.53 2017-04-17 17:30:08.000 107 21229.63 189.22 42928.37 47891.49 2017-04-17 17:30:09.000 107 21229.58 189.29 42928.35 47891.50 2017-04-17 17:30:10.000 107 21229.57 189.28 42928.30 47891.49 2017-04-17 17:30:11.000 107 21229.51 189.29 42928.28 47891.40 2017-04-17 17:30:12.000 107 21229.50 189.28 42928.27 47891.42 2017-04-17 17:30:13.000 107 21229.46 189.27 42928.29 47891.37 2017-04-17 17:30:14.000 107 21229.43 189.25 42928.30 47891.40 2017-04-17 17:30:15.000 107 21229.41 189.26 42928.29 47891.39 2017-04-17 17:30:16.000 107 21229.45 189.27 42928.31 47891.38 2017-04-17 17:30:17.000 107 21229.46 189.26 42928.34 47891.42 2017-04-17 17:30:18.000 107 21229.48 189.23 42928.36 47891.40 2017-04-17 17:30:19.000 107 21229.47 189.23 42928.37 47891.44 2017-04-17 17:30:20.000 107 21229.46 189.24 42928.36 47891.47 2017-04-17 17:30:21.000 107 21229.45 189.25 42928.36 47891.48 2017-04-17 17:30:22.000 107 21229.47 189.25 42928.38 47891.46 2017-04-17 17:30:23.000 107 21229.47 189.23 42928.39 47891.48 2017-04-17 17:30:24.000 107 21229.47 189.19 42928.42 47891.50 2017-04-17 17:30:25.000 107 21229.48 189.22 42928.42 47891.52 2017-04-17 17:30:26.000 107 21229.48 189.22 42928.44 47891.51 2017-04-17 17:30:27.000 107 21229.47 189.24 42928.46 47891.52 2017-04-17 17:30:28.000 107 21229.48 189.23 42928.49 47891.56 2017-04-17 17:30:29.000 107 21229.49 189.23 42928.50 47891.58 2017-04-17 17:30:30.000 107 21229.49 189.21 42928.52 47891.57 2017-04-17 17:30:31.000 107 21229.45 189.23 42928.51 47891.58 2017-04-17 17:30:32.000 107 21229.44 189.25 42928.52 47891.58 2017-04-17 17:30:33.000 107 21229.42 189.28 42928.50 47891.55 2017-04-17 17:30:34.000 107 21229.37 189.34 42928.48 47891.54 2017-04-17 17:30:35.000 107 21229.33 189.40 42928.42 47891.52 2017-04-17 17:30:36.000 107 21229.35 189.44 42928.39 47891.47 2017-04-17 17:30:37.000 107 21229.37 189.43 42928.38 47891.44 2017-04-17 17:30:38.000 107 21229.32 189.41 42928.36 47891.39 2017-04-17 17:30:39.000 107 21229.32 189.42 42928.33 47891.38 2017-04-17 17:30:40.000 107 21229.34 189.45 42928.33 47891.36 2017-04-17 17:30:41.000 107 21229.37 189.43 42928.38 47891.37 2017-04-17 17:30:42.000 107 21229.36 189.41 42928.36 47891.36 2017-04-17 17:30:43.000 107 21229.32 189.36 42928.34 47891.33 2017-04-17 17:30:44.000 107 21229.29 189.31 42928.40 47891.38 2017-04-17 17:30:45.000 107 21229.29 189.28 42928.46 47891.40 2017-04-17 17:30:46.000 107 21229.32 189.26 42928.51 47891.45 2017-04-17 17:30:47.000 107 21229.38 189.25 42928.55 47891.50 2017-04-17 17:30:48.000 107 21229.36 189.25 42928.52 47891.53 2017-04-17 17:30:49.000 107 21229.36 189.25 42928.55 47891.55 2017-04-17 17:30:50.000 107 21229.35 189.27 42928.59 47891.57 2017-04-17 17:30:51.000 107 21229.35 189.24 42928.60 47891.57 2017-04-17 17:30:52.000 107 21229.33 189.23 42928.60 47891.57 2017-04-17 17:30:53.000 107 21229.29 189.24 42928.60 47891.57 2017-04-17 17:30:54.000 107 21229.30 189.25 42928.62 47891.62 2017-04-17 17:30:55.000 107 21229.31 189.31 42928.62 47891.63 2017-04-17 17:30:56.000 107 21229.30 189.36 42928.59 47891.61 2017-04-17 17:30:57.000 107 21229.29 189.40 42928.56 47891.59 2017-04-17 17:30:58.000 107 21229.27 189.42 42928.59 47891.57 2017-04-17 17:30:59.000 107 21229.30 189.44 42928.57 47891.57 2017-04-17 17:31:00.000 107 21229.35 189.44 42928.54 47891.58 2017-04-17 17:31:01.000 107 21229.34 189.48 42928.55 47891.56 2017-04-17 17:31:02.000 107 21229.34 189.51 42928.50 47891.52 2017-04-17 17:31:03.000 107 21229.31 189.53 42928.49 47891.52 2017-04-17 17:31:04.000 107 21229.30 189.54 42928.46 47891.51 2017-04-17 17:31:05.000 107 21229.27 189.55 42928.44 47891.47 2017-04-17 17:31:06.000 107 21229.29 189.52 42928.42 47891.43 2017-04-17 17:31:07.000 107 21229.31 189.47 42928.46 47891.44 2017-04-17 17:31:08.000 107 21229.34 189.44 42928.45 47891.45 2017-04-17 17:31:09.000 107 21229.31 189.42 42928.45 47891.46 2017-04-17 17:31:10.000 107 21229.30 189.43 42928.50 47891.51 2017-04-17 17:31:11.000 107 21229.29 189.44 42928.56 47891.51 2017-04-17 17:31:12.000 107 21229.30 189.45 42928.56 47891.52 2017-04-17 17:31:13.000 107 21229.32 189.45 42928.55 47891.54 2017-04-17 17:31:14.000 107 21229.30 189.48 42928.56 47891.51 2017-04-17 17:31:15.000 107 21229.27 189.52 42928.51 47891.53 2017-04-17 17:31:16.000 107 21229.25 189.57 42928.50 47891.50 2017-04-17 17:31:17.000 107 21229.23 189.60 42928.45 47891.50 2017-04-17 17:31:18.000 107 21229.20 189.61 42928.42 47891.43 2017-04-17 17:31:19.000 107 21229.19 189.62 42928.42 47891.38 2017-04-17 17:31:20.000 107 21229.16 189.62 42928.42 47891.37 2017-04-17 17:31:21.000 107 21229.17 189.64 42928.40 47891.36 2017-04-17 17:31:22.000 107 21229.19 189.65 42928.42 47891.35 2017-04-17 17:31:23.000 107 21229.20 189.66 42928.42 47891.36 2017-04-17 17:31:24.000 107 21229.18 189.70 42928.40 47891.33 2017-04-17 17:31:25.000 107 21229.24 189.70 42928.39 47891.36 2017-04-17 17:31:26.000 107 21229.23 189.73 42928.34 47891.34 2017-04-17 17:31:27.000 107 21229.25 189.72 42928.32 47891.33 2017-04-17 17:31:28.000 107 21229.25 189.73 42928.34 47891.34 2017-04-17 17:31:29.000 107 21229.25 189.73 42928.36 47891.36 2017-04-17 17:31:30.000 107 21229.27 189.70 42928.34 47891.37 2017-04-17 17:31:31.000 107 21229.30 189.71 42928.33 47891.35 2017-04-17 17:31:32.000 107 21229.27 189.72 42928.34 47891.40 2017-04-17 17:31:33.000 107 21229.23 189.75 42928.35 47891.38 2017-04-17 17:31:34.000 107 21229.20 189.76 42928.34 47891.36 2017-04-17 17:31:35.000 107 21229.16 189.74 42928.38 47891.31 2017-04-17 17:31:36.000 107 21229.13 189.73 42928.38 47891.31 2017-04-17 17:31:37.000 107 21229.13 189.70 42928.39 47891.34 2017-04-17 17:31:38.000 107 21229.13 189.66 42928.40 47891.34 2017-04-17 17:31:39.000 107 21229.09 189.64 42928.42 47891.34 2017-04-17 17:31:40.000 107 21229.07 189.66 42928.43 47891.34 2017-04-17 17:31:41.000 107 21229.01 189.70 42928.44 47891.34 2017-04-17 17:31:42.000 107 21229.00 189.75 42928.41 47891.32 2017-04-17 17:31:43.000 107 21229.02 189.78 42928.39 47891.28 2017-04-17 17:31:44.000 107 21229.03 189.81 42928.31 47891.23 2017-04-17 17:31:45.000 107 21229.04 189.81 42928.29 47891.21 2017-04-17 17:31:46.000 107 21229.07 189.82 42928.26 47891.22 2017-04-17 17:31:47.000 107 21229.05 189.82 42928.24 47891.17 2017-04-17 17:31:48.000 107 21229.04 189.79 42928.22 47891.16 2017-04-17 17:31:49.000 107 21229.01 189.76 42928.21 47891.14 2017-04-17 17:31:50.000 107 21229.03 189.74 42928.21 47891.11 2017-04-17 17:31:51.000 107 21229.04 189.73 42928.19 47891.13 2017-04-17 17:31:52.000 107 21229.03 189.71 42928.21 47891.13 2017-04-17 17:31:53.000 107 21229.02 189.70 42928.19 47891.10 2017-04-17 17:31:54.000 107 21229.02 189.72 42928.20 47891.10 2017-04-17 17:31:55.000 107 21229.02 189.70 42928.19 47891.14 2017-04-17 17:31:56.000 107 21229.03 189.69 42928.19 47891.14 2017-04-17 17:31:57.000 107 21229.01 189.71 42928.20 47891.13 2017-04-17 17:31:58.000 107 21229.00 189.70 42928.22 47891.15 2017-04-17 17:31:59.000 107 21229.01 189.75 42928.21 47891.17 2017-04-17 17:32:00.000 107 21229.02 189.74 42928.19 47891.15 2017-04-17 17:32:01.000 107 21229.03 189.75 42928.20 47891.14 2017-04-17 17:32:02.000 107 21229.05 189.74 42928.21 47891.14 2017-04-17 17:32:03.000 107 21229.04 189.75 42928.23 47891.17 2017-04-17 17:32:04.000 107 21229.06 189.75 42928.23 47891.16 2017-04-17 17:32:05.000 107 21229.13 189.73 42928.26 47891.20 2017-04-17 17:32:06.000 107 21229.15 189.72 42928.27 47891.21 2017-04-17 17:32:07.000 107 21229.15 189.74 42928.28 47891.22 2017-04-17 17:32:08.000 107 21229.14 189.74 42928.28 47891.24 2017-04-17 17:32:09.000 107 21229.13 189.75 42928.24 47891.27 2017-04-17 17:32:10.000 107 21229.12 189.77 42928.29 47891.27 2017-04-17 17:32:11.000 107 21229.18 189.77 42928.30 47891.27 2017-04-17 17:32:12.000 107 21229.17 189.78 42928.29 47891.24 2017-04-17 17:32:13.000 107 21229.13 189.77 42928.27 47891.26 2017-04-17 17:32:14.000 107 21229.13 189.77 42928.28 47891.24 2017-04-17 17:32:15.000 107 21229.13 189.76 42928.26 47891.25 2017-04-17 17:32:16.000 107 21229.14 189.79 42928.28 47891.23 2017-04-17 17:32:17.000 107 21229.11 189.80 42928.30 47891.27 2017-04-17 17:32:18.000 107 21229.12 189.80 42928.25 47891.26 2017-04-17 17:32:19.000 107 21229.12 189.82 42928.24 47891.24 2017-04-17 17:32:20.000 107 21229.11 189.87 42928.25 47891.23 2017-04-17 17:32:21.000 107 21229.10 189.87 42928.26 47891.22 2017-04-17 17:32:22.000 107 21229.09 189.87 42928.27 47891.19 2017-04-17 17:32:23.000 107 21229.07 189.89 42928.24 47891.18 2017-04-17 17:32:24.000 107 21229.08 189.87 42928.23 47891.19 2017-04-17 17:32:25.000 107 21229.06 189.87 42928.19 47891.16 2017-04-17 17:32:26.000 107 21229.05 189.88 42928.19 47891.15 2017-04-17 17:32:27.000 107 21229.06 189.88 42928.19 47891.14 2017-04-17 17:32:28.000 107 21229.07 189.86 42928.19 47891.16 2017-04-17 17:32:29.000 107 21229.07 189.89 42928.22 47891.16 2017-04-17 17:32:30.000 107 21229.02 189.89 42928.22 47891.13 2017-04-17 17:32:31.000 107 21229.01 189.85 42928.19 47891.12 2017-04-17 17:32:32.000 107 21229.00 189.85 42928.23 47891.12 2017-04-17 17:32:33.000 107 21229.02 189.79 42928.26 47891.14 2017-04-17 17:32:34.000 107 21229.02 189.80 42928.28 47891.14 2017-04-17 17:32:35.000 107 21229.04 189.81 42928.28 47891.19 2017-04-17 17:32:36.000 107 21229.07 189.79 42928.26 47891.18 2017-04-17 17:32:37.000 107 21229.10 189.80 42928.25 47891.21 2017-04-17 17:32:38.000 107 21229.13 189.83 42928.25 47891.21 2017-04-17 17:32:39.000 107 21229.11 189.86 42928.27 47891.21 2017-04-17 17:32:40.000 107 21229.10 189.88 42928.22 47891.19 2017-04-17 17:32:41.000 107 21229.09 189.92 42928.18 47891.19 2017-04-17 17:32:42.000 107 21229.09 189.95 42928.17 47891.12 2017-04-17 17:32:43.000 107 21229.12 189.94 42928.16 47891.11 2017-04-17 17:32:44.000 107 21229.16 189.91 42928.16 47891.12 2017-04-17 17:32:45.000 107 21229.18 189.90 42928.14 47891.13 2017-04-17 17:32:46.000 107 21229.20 189.88 42928.16 47891.14 2017-04-17 17:32:47.000 107 21229.20 189.86 42928.16 47891.15 2017-04-17 17:32:48.000 107 21229.21 189.85 42928.17 47891.18 2017-04-17 17:32:49.000 107 21229.23 189.85 42928.18 47891.18 2017-04-17 17:32:50.000 107 21229.24 189.83 42928.19 47891.20 2017-04-17 17:32:51.000 107 21229.27 189.81 42928.20 47891.23 2017-04-17 17:32:52.000 107 21229.25 189.81 42928.20 47891.23 2017-04-17 17:32:53.000 107 21229.25 189.79 42928.20 47891.20 2017-04-17 17:32:54.000 107 21229.23 189.81 42928.23 47891.24 2017-04-17 17:32:55.000 107 21229.24 189.83 42928.19 47891.18 2017-04-17 17:32:56.000 107 21229.22 189.83 42928.17 47891.20 2017-04-17 17:32:57.000 107 21229.24 189.80 42928.18 47891.16 2017-04-17 17:32:58.000 107 21229.25 189.80 42928.14 47891.21 2017-04-17 17:32:59.000 107 21229.24 189.80 42928.17 47891.18 2017-04-17 17:33:00.000 107 21229.28 189.78 42928.19 47891.20 2017-04-17 17:33:01.000 107 21229.26 189.76 42928.18 47891.20 2017-04-17 17:33:02.000 107 21229.27 189.71 42928.17 47891.19 2017-04-17 17:33:03.000 107 21229.30 189.69 42928.18 47891.19 2017-04-17 17:33:04.000 107 21229.25 189.66 42928.21 47891.21 2017-04-17 17:33:05.000 107 21229.24 189.61 42928.23 47891.20 2017-04-17 17:33:06.000 107 21229.23 189.59 42928.27 47891.24 2017-04-17 17:33:07.000 107 21229.25 189.59 42928.28 47891.25 2017-04-17 17:33:08.000 107 21229.25 189.59 42928.29 47891.25 2017-04-17 17:33:09.000 107 21229.23 189.61 42928.26 47891.27 2017-04-17 17:33:10.000 107 21229.21 189.60 42928.24 47891.26 2017-04-17 17:33:11.000 107 21229.20 189.60 42928.24 47891.27 2017-04-17 17:33:12.000 107 21229.21 189.58 42928.25 47891.22 2017-04-17 17:33:13.000 107 21229.22 189.58 42928.24 47891.24 2017-04-17 17:33:14.000 107 21229.19 189.58 42928.22 47891.21 2017-04-17 17:33:15.000 107 21229.18 189.63 42928.19 47891.21 2017-04-17 17:33:16.000 107 21229.13 189.68 42928.13 47891.16 2017-04-17 17:33:17.000 107 21229.11 189.68 42928.11 47891.15 2017-04-17 17:33:18.000 107 21229.12 189.63 42928.11 47891.10 2017-04-17 17:33:19.000 107 21229.11 189.62 42928.16 47891.07 2017-04-17 17:33:20.000 107 21229.14 189.62 42928.14 47891.09 2017-04-17 17:33:21.000 107 21229.16 189.64 42928.13 47891.13 2017-04-17 17:33:22.000 107 21229.19 189.63 42928.15 47891.11 2017-04-17 17:33:23.000 107 21229.22 189.62 42928.15 47891.13 2017-04-17 17:33:24.000 107 21229.24 189.59 42928.18 47891.17 2017-04-17 17:33:25.000 107 21229.28 189.57 42928.20 47891.20 2017-04-17 17:33:26.000 107 21229.31 189.51 42928.24 47891.24 2017-04-17 17:33:27.000 107 21229.37 189.44 42928.28 47891.29 2017-04-17 17:33:28.000 107 21229.35 189.40 42928.34 47891.34 2017-04-17 17:33:29.000 107 21229.36 189.38 42928.39 47891.37 2017-04-17 17:33:30.000 107 21229.41 189.37 42928.44 47891.46 2017-04-17 17:33:31.000 107 21229.44 189.33 42928.47 47891.48 2017-04-17 17:33:32.000 107 21229.44 189.34 42928.52 47891.52 2017-04-17 17:33:33.000 107 21229.42 189.36 42928.51 47891.56 2017-04-17 17:33:34.000 107 21229.44 189.36 42928.53 47891.56 2017-04-17 17:33:35.000 107 21229.46 189.35 42928.53 47891.58 2017-04-17 17:33:36.000 107 21229.50 189.33 42928.53 47891.60 2017-04-17 17:33:37.000 107 21229.49 189.32 42928.53 47891.61 2017-04-17 17:33:38.000 107 21229.48 189.39 42928.51 47891.64 2017-04-17 17:33:39.000 107 21229.49 189.44 42928.48 47891.62 2017-04-17 17:33:40.000 107 21229.51 189.45 42928.49 47891.59 2017-04-17 17:33:41.000 107 21229.51 189.48 42928.47 47891.59 2017-04-17 17:33:42.000 107 21229.50 189.49 42928.43 47891.56 2017-04-17 17:33:43.000 107 21229.52 189.48 42928.40 47891.53 2017-04-17 17:33:44.000 107 21229.50 189.50 42928.39 47891.57 2017-04-17 17:33:45.000 107 21229.54 189.48 42928.40 47891.54 2017-04-17 17:33:46.000 107 21229.57 189.50 42928.44 47891.56 2017-04-17 17:33:47.000 107 21229.59 189.53 42928.43 47891.55 2017-04-17 17:33:48.000 107 21229.60 189.52 42928.43 47891.58 2017-04-17 17:33:49.000 107 21229.64 189.54 42928.42 47891.61 2017-04-17 17:33:50.000 107 21229.66 189.52 42928.46 47891.60 2017-04-17 17:33:51.000 107 21229.68 189.54 42928.45 47891.62 2017-04-17 17:33:52.000 107 21229.66 189.55 42928.40 47891.61 2017-04-17 17:33:53.000 107 21229.65 189.56 42928.40 47891.61 2017-04-17 17:33:54.000 107 21229.62 189.60 42928.44 47891.62 2017-04-17 17:33:55.000 107 21229.62 189.62 42928.42 47891.58 2017-04-17 17:33:56.000 107 21229.60 189.63 42928.38 47891.58 2017-04-17 17:33:57.000 107 21229.60 189.60 42928.39 47891.55 2017-04-17 17:33:58.000 107 21229.59 189.60 42928.40 47891.54 2017-04-17 17:33:59.000 107 21229.55 189.61 42928.42 47891.52 2017-04-17 17:34:00.000 107 21229.51 189.59 42928.43 47891.51 2017-04-17 17:34:01.000 107 21229.48 189.57 42928.42 47891.51 2017-04-17 17:34:02.000 107 21229.43 189.56 42928.43 47891.50 2017-04-17 17:34:03.000 107 21229.44 189.52 42928.45 47891.51 2017-04-17 17:34:04.000 107 21229.43 189.51 42928.48 47891.51 2017-04-17 17:34:05.000 107 21229.42 189.49 42928.50 47891.53 2017-04-17 17:34:06.000 107 21229.43 189.48 42928.54 47891.54 2017-04-17 17:34:07.000 107 21229.42 189.52 42928.54 47891.57 2017-04-17 17:34:08.000 107 21229.40 189.56 42928.56 47891.59 2017-04-17 17:34:09.000 107 21229.43 189.56 42928.50 47891.56 2017-04-17 17:34:10.000 107 21229.47 189.54 42928.52 47891.58 2017-04-17 17:34:11.000 107 21229.50 189.53 42928.50 47891.61 2017-04-17 17:34:12.000 107 21229.52 189.53 42928.52 47891.59 2017-04-17 17:34:13.000 107 21229.52 189.57 42928.50 47891.60 2017-04-17 17:34:14.000 107 21229.50 189.62 42928.51 47891.64 2017-04-17 17:34:15.000 107 21229.51 189.68 42928.48 47891.62 2017-04-17 17:34:16.000 107 21229.50 189.72 42928.46 47891.57 2017-04-17 17:34:17.000 107 21229.54 189.75 42928.40 47891.53 2017-04-17 17:34:18.000 107 21229.56 189.78 42928.40 47891.53 2017-04-17 17:34:19.000 107 21229.55 189.78 42928.38 47891.52 2017-04-17 17:34:20.000 107 21229.56 189.80 42928.36 47891.53 2017-04-17 17:34:21.000 107 21229.54 189.82 42928.34 47891.49 2017-04-17 17:34:22.000 107 21229.56 189.81 42928.33 47891.49 2017-04-17 17:34:23.000 107 21229.57 189.79 42928.33 47891.51 2017-04-17 17:34:24.000 107 21229.60 189.79 42928.36 47891.52 2017-04-17 17:34:25.000 107 21229.62 189.81 42928.36 47891.52 2017-04-17 17:34:26.000 107 21229.66 189.83 42928.35 47891.52 2017-04-17 17:34:27.000 107 21229.67 189.83 42928.34 47891.52 2017-04-17 17:34:28.000 107 21229.72 189.82 42928.31 47891.51 2017-04-17 17:34:29.000 107 21229.71 189.80 42928.30 47891.53 2017-04-17 17:34:30.000 107 21229.68 189.85 42928.33 47891.50 2017-04-17 17:34:31.000 107 21229.68 189.85 42928.35 47891.50 2017-04-17 17:34:32.000 107 21229.72 189.87 42928.34 47891.54 2017-04-17 17:34:33.000 107 21229.77 189.86 42928.34 47891.55 2017-04-17 17:34:34.000 107 21229.78 189.87 42928.33 47891.53 2017-04-17 17:34:35.000 107 21229.79 189.86 42928.30 47891.56 2017-04-17 17:34:36.000 107 21229.80 189.90 42928.31 47891.59 2017-04-17 17:34:37.000 107 21229.81 189.95 42928.30 47891.56 2017-04-17 17:34:38.000 107 21229.81 189.98 42928.29 47891.57 2017-04-17 17:34:39.000 107 21229.82 189.97 42928.27 47891.59 2017-04-17 17:34:40.000 107 21229.83 189.97 42928.27 47891.58 2017-04-17 17:34:41.000 107 21229.89 189.97 42928.27 47891.53 2017-04-17 17:34:42.000 107 21229.89 189.97 42928.27 47891.57 2017-04-17 17:34:43.000 107 21229.91 189.98 42928.24 47891.56 2017-04-17 17:34:44.000 107 21229.93 189.98 42928.26 47891.58 2017-04-17 17:34:45.000 107 21229.95 189.99 42928.32 47891.62 2017-04-17 17:34:46.000 107 21229.97 190.01 42928.29 47891.62 2017-04-17 17:34:47.000 107 21230.01 190.01 42928.31 47891.65 2017-04-17 17:34:48.000 107 21230.03 190.01 42928.30 47891.65 2017-04-17 17:34:49.000 107 21230.05 190.02 42928.28 47891.66 2017-04-17 17:34:50.000 107 21230.05 190.02 42928.29 47891.68 2017-04-17 17:34:51.000 107 21230.03 190.02 42928.30 47891.69 2017-04-17 17:34:52.000 107 21230.03 190.03 42928.32 47891.68 2017-04-17 17:34:53.000 107 21230.04 190.00 42928.32 47891.69 2017-04-17 17:34:54.000 107 21230.07 189.99 42928.32 47891.69 2017-04-17 17:34:55.000 107 21230.10 189.99 42928.36 47891.72 2017-04-17 17:34:56.000 107 21230.07 189.98 42928.36 47891.73 2017-04-17 17:34:57.000 107 21230.09 189.96 42928.37 47891.72 2017-04-17 17:34:58.000 107 21230.10 189.93 42928.37 47891.77 2017-04-17 17:34:59.000 107 21230.11 189.93 42928.41 47891.76 2017-04-17 17:35:00.000 107 21230.14 189.92 42928.43 47891.78 2017-04-17 17:35:01.000 107 21230.17 189.90 42928.43 47891.82 2017-04-17 17:35:02.000 107 21230.19 189.89 42928.44 47891.84 2017-04-17 17:35:03.000 107 21230.20 189.87 42928.47 47891.83 2017-04-17 17:35:04.000 107 21230.19 189.87 42928.45 47891.87 2017-04-17 17:35:05.000 107 21230.18 189.87 42928.47 47891.90 2017-04-17 17:35:06.000 107 21230.18 189.85 42928.50 47891.86 2017-04-17 17:35:07.000 107 21230.16 189.86 42928.54 47891.87 2017-04-17 17:35:08.000 107 21230.15 189.88 42928.51 47891.91 2017-04-17 17:35:09.000 107 21230.15 189.87 42928.51 47891.88 2017-04-17 17:35:10.000 107 21230.11 189.89 42928.51 47891.89 2017-04-17 17:35:11.000 107 21230.08 189.94 42928.50 47891.87 2017-04-17 17:35:12.000 107 21230.09 189.99 42928.47 47891.84 2017-04-17 17:35:13.000 107 21230.03 190.06 42928.44 47891.84 2017-04-17 17:35:14.000 107 21229.99 190.08 42928.40 47891.82 2017-04-17 17:35:15.000 107 21229.96 190.07 42928.42 47891.73 2017-04-17 17:35:16.000 107 21229.94 190.10 42928.42 47891.74 2017-04-17 17:35:17.000 107 21229.93 190.06 42928.39 47891.74 2017-04-17 17:35:18.000 107 21229.93 190.02 42928.39 47891.71 2017-04-17 17:35:19.000 107 21229.92 190.00 42928.42 47891.72 2017-04-17 17:35:20.000 107 21229.90 189.99 42928.42 47891.71 2017-04-17 17:35:21.000 107 21229.89 189.94 42928.43 47891.71 2017-04-17 17:35:22.000 107 21229.88 189.92 42928.44 47891.70 2017-04-17 17:35:23.000 107 21229.85 189.87 42928.43 47891.70 2017-04-17 17:35:24.000 107 21229.85 189.85 42928.43 47891.71 2017-04-17 17:35:25.000 107 21229.83 189.84 42928.46 47891.68 2017-04-17 17:35:26.000 107 21229.86 189.82 42928.47 47891.70 2017-04-17 17:35:27.000 107 21229.83 189.80 42928.45 47891.71 2017-04-17 17:35:28.000 107 21229.81 189.85 42928.44 47891.71 2017-04-17 17:35:29.000 107 21229.75 189.87 42928.44 47891.69 2017-04-17 17:35:30.000 107 21229.74 189.87 42928.44 47891.70 2017-04-17 17:35:31.000 107 21229.77 189.87 42928.41 47891.63 2017-04-17 17:35:32.000 107 21229.79 189.89 42928.41 47891.66 2017-04-17 17:35:33.000 107 21229.81 189.91 42928.42 47891.62 2017-04-17 17:35:34.000 107 21229.83 189.92 42928.40 47891.61 2017-04-17 17:35:35.000 107 21229.77 189.94 42928.38 47891.61 2017-04-17 17:35:36.000 107 21229.75 189.94 42928.34 47891.60 2017-04-17 17:35:37.000 107 21229.76 189.96 42928.33 47891.56 2017-04-17 17:35:38.000 107 21229.77 189.99 42928.33 47891.55 2017-04-17 17:35:39.000 107 21229.77 190.00 42928.31 47891.52 2017-04-17 17:35:40.000 107 21229.77 189.99 42928.29 47891.48 2017-04-17 17:35:41.000 107 21229.77 189.98 42928.27 47891.49 2017-04-17 17:35:42.000 107 21229.77 189.98 42928.28 47891.47 2017-04-17 17:35:43.000 107 21229.77 189.99 42928.28 47891.47 2017-04-17 17:35:44.000 107 21229.77 189.97 42928.27 47891.46 2017-04-17 17:35:45.000 107 21229.78 189.94 42928.30 47891.46 2017-04-17 17:35:46.000 107 21229.77 189.93 42928.30 47891.47 2017-04-17 17:35:47.000 107 21229.75 189.90 42928.30 47891.46 2017-04-17 17:35:48.000 107 21229.76 189.90 42928.31 47891.48 2017-04-17 17:35:49.000 107 21229.77 189.89 42928.31 47891.48 2017-04-17 17:35:50.000 107 21229.78 189.89 42928.30 47891.50 2017-04-17 17:35:51.000 107 21229.76 189.89 42928.32 47891.48 2017-04-17 17:35:52.000 107 21229.74 189.87 42928.34 47891.49 2017-04-17 17:35:53.000 107 21229.72 189.85 42928.32 47891.48 2017-04-17 17:35:54.000 107 21229.73 189.84 42928.36 47891.48 2017-04-17 17:35:55.000 107 21229.76 189.80 42928.39 47891.54 2017-04-17 17:35:56.000 107 21229.81 189.78 42928.44 47891.57 2017-04-17 17:35:57.000 107 21229.83 189.78 42928.46 47891.60 2017-04-17 17:35:58.000 107 21229.88 189.80 42928.44 47891.64 2017-04-17 17:35:59.000 107 21229.86 189.82 42928.46 47891.65 2017-04-17 17:36:00.000 107 21229.85 189.82 42928.45 47891.67 2017-04-17 17:36:01.000 107 21229.85 189.82 42928.45 47891.64 2017-04-17 17:36:02.000 107 21229.86 189.83 42928.45 47891.66 2017-04-17 17:36:03.000 107 21229.85 189.81 42928.45 47891.66 2017-04-17 17:36:04.000 107 21229.86 189.83 42928.44 47891.68 2017-04-17 17:36:05.000 107 21229.87 189.83 42928.45 47891.66 2017-04-17 17:36:06.000 107 21229.89 189.83 42928.50 47891.68 2017-04-17 17:36:07.000 107 21229.88 189.80 42928.54 47891.70 2017-04-17 17:36:08.000 107 21229.92 189.79 42928.51 47891.71 2017-04-17 17:36:09.000 107 21229.93 189.80 42928.54 47891.76 2017-04-17 17:36:10.000 107 21229.98 189.82 42928.56 47891.75 2017-04-17 17:36:11.000 107 21230.02 189.79 42928.57 47891.77 2017-04-17 17:36:12.000 107 21230.06 189.75 42928.62 47891.83 2017-04-17 17:36:13.000 107 21230.07 189.69 42928.67 47891.85 2017-04-17 17:36:14.000 107 21230.05 189.68 42928.67 47891.89 2017-04-17 17:36:15.000 107 21230.08 189.68 42928.70 47891.93 2017-04-17 17:36:16.000 107 21230.11 189.63 42928.72 47891.96 2017-04-17 17:36:17.000 107 21230.14 189.61 42928.74 47892.07 2017-04-17 17:36:18.000 107 21230.14 189.60 42928.80 47892.07 2017-04-17 17:36:19.000 107 21230.16 189.61 42928.82 47892.09 2017-04-17 17:36:20.000 107 21230.18 189.63 42928.83 47892.12 2017-04-17 17:36:21.000 107 21230.18 189.65 42928.80 47892.16 2017-04-17 17:36:22.000 107 21230.18 189.73 42928.76 47892.16 2017-04-17 17:36:23.000 107 21230.14 189.81 42928.72 47892.09 2017-04-17 17:36:24.000 107 21230.12 189.88 42928.63 47892.06 2017-04-17 17:36:25.000 107 21230.11 189.95 42928.59 47891.98 2017-04-17 17:36:26.000 107 21230.05 190.06 42928.51 47891.93 2017-04-17 17:36:27.000 107 21230.03 190.14 42928.45 47891.85 2017-04-17 17:36:28.000 107 21229.99 190.17 42928.36 47891.77 2017-04-17 17:36:29.000 107 21229.95 190.19 42928.32 47891.71 2017-04-17 17:36:30.000 107 21229.94 190.18 42928.28 47891.64 2017-04-17 17:36:31.000 107 21229.95 190.12 42928.26 47891.62 2017-04-17 17:36:32.000 107 21229.97 190.11 42928.25 47891.61 2017-04-17 17:36:33.000 107 21229.92 190.13 42928.26 47891.60 2017-04-17 17:36:34.000 107 21229.92 190.14 42928.28 47891.63 2017-04-17 17:36:35.000 107 21229.87 190.17 42928.28 47891.60 2017-04-17 17:36:36.000 107 21229.87 190.19 42928.26 47891.58 2017-04-17 17:36:37.000 107 21229.85 190.19 42928.23 47891.58 2017-04-17 17:36:38.000 107 21229.85 190.21 42928.21 47891.57 2017-04-17 17:36:39.000 107 21229.86 190.20 42928.21 47891.54 2017-04-17 17:36:40.000 107 21229.89 190.16 42928.22 47891.51 2017-04-17 17:36:41.000 107 21229.93 190.13 42928.23 47891.56 2017-04-17 17:36:42.000 107 21229.94 190.13 42928.23 47891.56 2017-04-17 17:36:43.000 107 21229.96 190.17 42928.27 47891.62 2017-04-17 17:36:44.000 107 21230.00 190.21 42928.25 47891.59 2017-04-17 17:36:45.000 107 21229.99 190.25 42928.24 47891.59 2017-04-17 17:36:46.000 107 21230.00 190.22 42928.22 47891.60 2017-04-17 17:36:47.000 107 21230.05 190.15 42928.19 47891.58 2017-04-17 17:36:48.000 107 21230.11 190.11 42928.19 47891.57 2017-04-17 17:36:49.000 107 21230.12 190.08 42928.20 47891.59 2017-04-17 17:36:50.000 107 21230.11 190.07 42928.26 47891.64 2017-04-17 17:36:51.000 107 21230.07 190.07 42928.23 47891.64 2017-04-17 17:36:52.000 107 21230.06 190.08 42928.23 47891.60 2017-04-17 17:36:53.000 107 21230.06 190.09 42928.20 47891.62 2017-04-17 17:36:54.000 107 21230.04 190.10 42928.20 47891.61 2017-04-17 17:36:55.000 107 21230.02 190.08 42928.20 47891.61 2017-04-17 17:36:56.000 107 21229.98 190.08 42928.22 47891.58 2017-04-17 17:36:57.000 107 21229.95 190.08 42928.20 47891.57 2017-04-17 17:36:58.000 107 21229.90 190.11 42928.20 47891.54 2017-04-17 17:36:59.000 107 21229.90 190.11 42928.18 47891.53 2017-04-17 17:37:00.000 107 21229.85 190.14 42928.18 47891.51 2017-04-17 17:37:01.000 107 21229.82 190.13 42928.18 47891.49 2017-04-17 17:37:02.000 107 21229.79 190.08 42928.19 47891.50 2017-04-17 17:37:03.000 107 21229.75 190.08 42928.20 47891.47 2017-04-17 17:37:04.000 107 21229.74 190.05 42928.22 47891.47 2017-04-17 17:37:05.000 107 21229.78 190.05 42928.19 47891.46 2017-04-17 17:37:06.000 107 21229.77 190.09 42928.22 47891.46 2017-04-17 17:37:07.000 107 21229.77 190.10 42928.23 47891.45 2017-04-17 17:37:08.000 107 21229.77 190.12 42928.19 47891.45 2017-04-17 17:37:09.000 107 21229.75 190.14 42928.14 47891.42 2017-04-17 17:37:10.000 107 21229.77 190.14 42928.12 47891.41 2017-04-17 17:37:11.000 107 21229.78 190.14 42928.09 47891.41 2017-04-17 17:37:12.000 107 21229.76 190.17 42928.09 47891.41 2017-04-17 17:37:13.000 107 21229.72 190.19 42928.10 47891.37 2017-04-17 17:37:14.000 107 21229.69 190.19 42928.08 47891.38 2017-04-17 17:37:15.000 107 21229.66 190.19 42928.08 47891.34 2017-04-17 17:37:16.000 107 21229.68 190.18 42928.07 47891.32 2017-04-17 17:37:17.000 107 21229.70 190.16 42928.08 47891.31 2017-04-17 17:37:18.000 107 21229.71 190.16 42928.08 47891.32 2017-04-17 17:37:19.000 107 21229.68 190.19 42928.08 47891.33 2017-04-17 17:37:20.000 107 21229.69 190.17 42928.08 47891.34 2017-04-17 17:37:21.000 107 21229.72 190.16 42928.07 47891.32 2017-04-17 17:37:22.000 107 21229.69 190.17 42928.04 47891.32 2017-04-17 17:37:23.000 107 21229.68 190.13 42928.06 47891.30 2017-04-17 17:37:24.000 107 21229.67 190.13 42928.07 47891.31 2017-04-17 17:37:25.000 107 21229.61 190.15 42928.05 47891.31 2017-04-17 17:37:26.000 107 21229.59 190.12 42928.08 47891.26 2017-04-17 17:37:27.000 107 21229.60 190.11 42928.04 47891.29 2017-04-17 17:37:28.000 107 21229.63 190.09 42928.05 47891.27 2017-04-17 17:37:29.000 107 21229.65 190.07 42928.04 47891.29 2017-04-17 17:37:30.000 107 21229.72 190.03 42928.03 47891.31 2017-04-17 17:37:31.000 107 21229.77 190.00 42928.04 47891.31 2017-04-17 17:37:32.000 107 21229.86 189.95 42928.08 47891.37 2017-04-17 17:37:33.000 107 21229.87 189.93 42928.09 47891.38 2017-04-17 17:37:34.000 107 21229.91 189.91 42928.08 47891.44 2017-04-17 17:37:35.000 107 21229.92 189.89 42928.07 47891.45 2017-04-17 17:37:36.000 107 21229.95 189.88 42928.07 47891.47 2017-04-17 17:37:37.000 107 21229.94 189.90 42928.11 47891.46 2017-04-17 17:37:38.000 107 21229.97 189.86 42928.15 47891.48 2017-04-17 17:37:39.000 107 21230.00 189.86 42928.15 47891.52 2017-04-17 17:37:40.000 107 21230.05 189.85 42928.18 47891.54 2017-04-17 17:37:41.000 107 21230.08 189.80 42928.20 47891.56 2017-04-17 17:37:42.000 107 21230.13 189.73 42928.24 47891.61 2017-04-17 17:37:43.000 107 21230.12 189.70 42928.32 47891.69 2017-04-17 17:37:44.000 107 21230.13 189.70 42928.38 47891.71 2017-04-17 17:37:45.000 107 21230.18 189.68 42928.43 47891.81 2017-04-17 17:37:46.000 107 21230.18 189.66 42928.47 47891.83 2017-04-17 17:37:47.000 107 21230.20 189.66 42928.49 47891.86 2017-04-17 17:37:48.000 107 21230.19 189.64 42928.47 47891.91 2017-04-17 17:37:49.000 107 21230.17 189.67 42928.50 47891.88 2017-04-17 17:37:50.000 107 21230.17 189.69 42928.54 47891.91 2017-04-17 17:37:51.000 107 21230.14 189.73 42928.52 47891.96 2017-04-17 17:37:52.000 107 21230.15 189.76 42928.50 47891.92 2017-04-17 17:37:53.000 107 21230.12 189.79 42928.51 47891.92 2017-04-17 17:37:54.000 107 21230.06 189.80 42928.47 47891.89 2017-04-17 17:37:55.000 107 21230.02 189.81 42928.48 47891.85 2017-04-17 17:37:56.000 107 21229.95 189.86 42928.46 47891.82 2017-04-17 17:37:57.000 107 21229.93 189.87 42928.47 47891.80 2017-04-17 17:37:58.000 107 21229.92 189.88 42928.45 47891.76 2017-04-17 17:37:59.000 107 21229.90 189.90 42928.45 47891.73 2017-04-17 17:38:00.000 107 21229.88 189.87 42928.46 47891.74 2017-04-17 17:38:01.000 107 21229.87 189.83 42928.47 47891.71 2017-04-17 17:38:02.000 107 21229.89 189.84 42928.45 47891.72 2017-04-17 17:38:03.000 107 21229.89 189.83 42928.45 47891.73 2017-04-17 17:38:04.000 107 21229.90 189.82 42928.46 47891.73 2017-04-17 17:38:05.000 107 21229.92 189.81 42928.45 47891.76 2017-04-17 17:38:06.000 107 21229.92 189.87 42928.45 47891.75 2017-04-17 17:38:07.000 107 21229.95 189.90 42928.42 47891.73 2017-04-17 17:38:08.000 107 21229.98 189.92 42928.39 47891.75 2017-04-17 17:38:09.000 107 21230.02 189.89 42928.37 47891.72 2017-04-17 17:38:10.000 107 21230.11 189.90 42928.35 47891.74 2017-04-17 17:38:11.000 107 21230.14 189.88 42928.36 47891.80 2017-04-17 17:38:12.000 107 21230.15 189.90 42928.36 47891.79 2017-04-17 17:38:13.000 107 21230.22 189.88 42928.37 47891.78 2017-04-17 17:38:14.000 107 21230.26 189.90 42928.37 47891.82 2017-04-17 17:38:15.000 107 21230.23 189.92 42928.38 47891.83 2017-04-17 17:38:16.000 107 21230.22 189.95 42928.36 47891.82 2017-04-17 17:38:17.000 107 21230.21 189.97 42928.34 47891.81 2017-04-17 17:38:18.000 107 21230.21 189.98 42928.33 47891.78 2017-04-17 17:38:19.000 107 21230.19 190.02 42928.31 47891.78 2017-04-17 17:38:20.000 107 21230.17 190.11 42928.26 47891.75 2017-04-17 17:38:21.000 107 21230.18 190.16 42928.18 47891.68 2017-04-17 17:38:22.000 107 21230.14 190.20 42928.18 47891.61 2017-04-17 17:38:23.000 107 21230.13 190.21 42928.15 47891.61 2017-04-17 17:38:24.000 107 21230.17 190.21 42928.08 47891.60 2017-04-17 17:38:25.000 107 21230.23 190.22 42928.08 47891.56 2017-04-17 17:38:26.000 107 21230.28 190.22 42928.05 47891.58 2017-04-17 17:38:27.000 107 21230.29 190.22 42928.05 47891.59 2017-04-17 17:38:28.000 107 21230.31 190.23 42928.03 47891.59 2017-04-17 17:38:29.000 107 21230.35 190.22 42928.02 47891.59 2017-04-17 17:38:30.000 107 21230.40 190.21 42928.02 47891.60 2017-04-17 17:38:31.000 107 21230.36 190.28 42928.02 47891.59 2017-04-17 17:38:32.000 107 21230.34 190.34 42927.97 47891.53 2017-04-17 17:38:33.000 107 21230.34 190.33 42927.93 47891.52 2017-04-17 17:38:34.000 107 21230.33 190.30 42927.90 47891.48 2017-04-17 17:38:35.000 107 21230.29 190.30 42927.90 47891.44 2017-04-17 17:38:36.000 107 21230.31 190.28 42927.91 47891.48 2017-04-17 17:38:37.000 107 21230.32 190.29 42927.91 47891.48 2017-04-17 17:38:38.000 107 21230.27 190.29 42927.90 47891.44 2017-04-17 17:38:39.000 107 21230.24 190.28 42927.89 47891.45 2017-04-17 17:38:40.000 107 21230.23 190.29 42927.88 47891.46 2017-04-17 17:38:41.000 107 21230.23 190.31 42927.86 47891.40 2017-04-17 17:38:42.000 107 21230.22 190.33 42927.87 47891.42 2017-04-17 17:38:43.000 107 21230.18 190.36 42927.84 47891.38 2017-04-17 17:38:44.000 107 21230.16 190.34 42927.82 47891.38 2017-04-17 17:38:45.000 107 21230.17 190.31 42927.86 47891.34 2017-04-17 17:38:46.000 107 21230.16 190.33 42927.87 47891.36 2017-04-17 17:38:47.000 107 21230.18 190.31 42927.86 47891.34 2017-04-17 17:38:48.000 107 21230.17 190.32 42927.87 47891.32 2017-04-17 17:38:49.000 107 21230.16 190.30 42927.86 47891.32 2017-04-17 17:38:50.000 107 21230.15 190.31 42927.85 47891.34 2017-04-17 17:38:51.000 107 21230.13 190.29 42927.84 47891.34 2017-04-17 17:38:52.000 107 21230.17 190.26 42927.84 47891.31 2017-04-17 17:38:53.000 107 21230.15 190.25 42927.84 47891.33 2017-04-17 17:38:54.000 107 21230.14 190.25 42927.83 47891.32 2017-04-17 17:38:55.000 107 21230.15 190.26 42927.85 47891.36 2017-04-17 17:38:56.000 107 21230.18 190.23 42927.84 47891.32 2017-04-17 17:38:57.000 107 21230.19 190.19 42927.85 47891.38 2017-04-17 17:38:58.000 107 21230.24 190.15 42927.93 47891.39 2017-04-17 17:38:59.000 107 21230.26 190.12 42927.99 47891.45 2017-04-17 17:39:00.000 107 21230.26 190.12 42928.01 47891.48 2017-04-17 17:39:01.000 107 21230.31 190.12 42928.02 47891.55 2017-04-17 17:39:02.000 107 21230.33 190.11 42928.03 47891.56 2017-04-17 17:39:03.000 107 21230.34 190.08 42928.04 47891.57 2017-04-17 17:39:04.000 107 21230.35 190.05 42928.06 47891.60 2017-04-17 17:39:05.000 107 21230.34 190.01 42928.10 47891.63 2017-04-17 17:39:06.000 107 21230.38 189.97 42928.13 47891.67 2017-04-17 17:39:07.000 107 21230.37 189.99 42928.16 47891.68 2017-04-17 17:39:08.000 107 21230.36 190.02 42928.21 47891.69 2017-04-17 17:39:09.000 107 21230.39 190.03 42928.23 47891.71 2017-04-17 17:39:10.000 107 21230.44 190.03 42928.24 47891.75 2017-04-17 17:39:11.000 107 21230.44 190.02 42928.23 47891.75 2017-04-17 17:39:12.000 107 21230.48 190.04 42928.26 47891.79 2017-04-17 17:39:13.000 107 21230.48 190.05 42928.28 47891.85 2017-04-17 17:39:14.000 107 21230.50 190.03 42928.29 47891.83 2017-04-17 17:39:15.000 107 21230.52 190.05 42928.29 47891.85 2017-04-17 17:39:16.000 107 21230.53 190.06 42928.30 47891.87 2017-04-17 17:39:17.000 107 21230.54 190.10 42928.30 47891.88 2017-04-17 17:39:18.000 107 21230.55 190.14 42928.29 47891.85 2017-04-17 17:39:19.000 107 21230.54 190.17 42928.27 47891.89 2017-04-17 17:39:20.000 107 21230.51 190.18 42928.28 47891.85 2017-04-17 17:39:21.000 107 21230.53 190.18 42928.27 47891.86 2017-04-17 17:39:22.000 107 21230.54 190.21 42928.27 47891.84 2017-04-17 17:39:23.000 107 21230.58 190.20 42928.27 47891.87 2017-04-17 17:39:24.000 107 21230.61 190.18 42928.27 47891.89 2017-04-17 17:39:25.000 107 21230.58 190.19 42928.29 47891.89 2017-04-17 17:39:26.000 107 21230.62 190.16 42928.26 47891.87 2017-04-17 17:39:27.000 107 21230.65 190.14 42928.27 47891.90 2017-04-17 17:39:28.000 107 21230.67 190.14 42928.27 47891.90 2017-04-17 17:39:29.000 107 21230.66 190.14 42928.25 47891.93 2017-04-17 17:39:30.000 107 21230.68 190.12 42928.26 47891.95 2017-04-17 17:39:31.000 107 21230.72 190.12 42928.29 47891.92 2017-04-17 17:39:32.000 107 21230.72 190.11 42928.29 47891.98 2017-04-17 17:39:33.000 107 21230.71 190.12 42928.26 47891.95 2017-04-17 17:39:34.000 107 21230.71 190.12 42928.28 47891.94 2017-04-17 17:39:35.000 107 21230.75 190.12 42928.29 47891.94 2017-04-17 17:39:36.000 107 21230.75 190.13 42928.32 47891.95 2017-04-17 17:39:37.000 107 21230.71 190.15 42928.30 47891.95 2017-04-17 17:39:38.000 107 21230.70 190.19 42928.27 47891.98 2017-04-17 17:39:39.000 107 21230.69 190.19 42928.24 47891.92 2017-04-17 17:39:40.000 107 21230.70 190.20 42928.25 47891.95 2017-04-17 17:39:41.000 107 21230.71 190.23 42928.22 47891.90 2017-04-17 17:39:42.000 107 21230.72 190.26 42928.20 47891.93 2017-04-17 17:39:43.000 107 21230.71 190.27 42928.18 47891.87 2017-04-17 17:39:44.000 107 21230.69 190.26 42928.16 47891.85 2017-04-17 17:39:45.000 107 21230.67 190.25 42928.15 47891.82 2017-04-17 17:39:46.000 107 21230.65 190.27 42928.14 47891.80 2017-04-17 17:39:47.000 107 21230.67 190.24 42928.16 47891.82 2017-04-17 17:39:48.000 107 21230.70 190.20 42928.17 47891.83 2017-04-17 17:39:49.000 107 21230.70 190.18 42928.19 47891.83 2017-04-17 17:39:50.000 107 21230.70 190.14 42928.23 47891.83 2017-04-17 17:39:51.000 107 21230.71 190.08 42928.28 47891.90 2017-04-17 17:39:52.000 107 21230.74 190.02 42928.32 47891.93 2017-04-17 17:39:53.000 107 21230.75 189.99 42928.38 47891.99 2017-04-17 17:39:54.000 107 21230.79 189.92 42928.42 47892.07 2017-04-17 17:39:55.000 107 21230.81 189.89 42928.48 47892.10 2017-04-17 17:39:56.000 107 21230.80 189.85 42928.54 47892.13 2017-04-17 17:39:57.000 107 21230.82 189.80 42928.61 47892.21 2017-04-17 17:39:58.000 107 21230.84 189.76 42928.61 47892.24 2017-04-17 17:39:59.000 107 21230.85 189.71 42928.67 47892.30 2017-04-17 17:40:00.000 107 21230.85 189.65 42928.73 47892.34 2017-04-17 17:40:01.000 107 21230.87 189.57 42928.77 47892.38 2017-04-17 17:40:02.000 107 21230.88 189.53 42928.86 47892.45 2017-04-17 17:40:03.000 107 21230.89 189.53 42928.89 47892.51 2017-04-17 17:40:04.000 107 21230.87 189.52 42928.92 47892.54 2017-04-17 17:40:05.000 107 21230.86 189.52 42928.95 47892.59 2017-04-17 17:40:06.000 107 21230.84 189.52 42928.96 47892.62 2017-04-17 17:40:07.000 107 21230.85 189.53 42928.99 47892.64 2017-04-17 17:40:08.000 107 21230.86 189.53 42929.01 47892.64 2017-04-17 17:40:09.000 107 21230.86 189.53 42929.01 47892.67 2017-04-17 17:40:10.000 107 21230.86 189.52 42929.01 47892.66 2017-04-17 17:40:11.000 107 21230.83 189.54 42929.03 47892.66 2017-04-17 17:40:12.000 107 21230.82 189.52 42929.07 47892.70 2017-04-17 17:40:13.000 107 21230.82 189.51 42929.05 47892.68 2017-04-17 17:40:14.000 107 21230.83 189.52 42929.05 47892.68 2017-04-17 17:40:15.000 107 21230.85 189.51 42929.05 47892.68 2017-04-17 17:40:16.000 107 21230.82 189.52 42929.05 47892.68 2017-04-17 17:40:17.000 107 21230.79 189.54 42929.03 47892.65 2017-04-17 17:40:18.000 107 21230.77 189.55 42929.02 47892.63 2017-04-17 17:40:19.000 107 21230.72 189.56 42929.01 47892.63 2017-04-17 17:40:20.000 107 21230.71 189.56 42928.99 47892.60 2017-04-17 17:40:21.000 107 21230.70 189.59 42929.01 47892.60 2017-04-17 17:40:22.000 107 21230.70 189.63 42928.97 47892.57 2017-04-17 17:40:23.000 107 21230.69 189.65 42928.91 47892.54 2017-04-17 17:40:24.000 107 21230.68 189.67 42928.88 47892.51 2017-04-17 17:40:25.000 107 21230.68 189.69 42928.91 47892.49 2017-04-17 17:40:26.000 107 21230.67 189.72 42928.88 47892.47 2017-04-17 17:40:27.000 107 21230.69 189.74 42928.86 47892.45 2017-04-17 17:40:28.000 107 21230.72 189.75 42928.86 47892.46 2017-04-17 17:40:29.000 107 21230.74 189.75 42928.84 47892.44 2017-04-17 17:40:30.000 107 21230.75 189.76 42928.87 47892.46 2017-04-17 17:40:31.000 107 21230.74 189.76 42928.88 47892.44 2017-04-17 17:40:32.000 107 21230.72 189.77 42928.87 47892.46 2017-04-17 17:40:33.000 107 21230.74 189.78 42928.87 47892.44 2017-04-17 17:40:34.000 107 21230.74 189.80 42928.88 47892.47 2017-04-17 17:40:35.000 107 21230.69 189.78 42928.86 47892.45 2017-04-17 17:40:36.000 107 21230.70 189.79 42928.84 47892.46 2017-04-17 17:40:37.000 107 21230.74 189.81 42928.84 47892.51 2017-04-17 17:40:38.000 107 21230.74 189.82 42928.87 47892.48 2017-04-17 17:40:39.000 107 21230.75 189.85 42928.86 47892.49 2017-04-17 17:40:40.000 107 21230.70 189.88 42928.87 47892.44 2017-04-17 17:40:41.000 107 21230.68 189.89 42928.84 47892.46 2017-04-17 17:40:42.000 107 21230.68 189.92 42928.84 47892.44 2017-04-17 17:40:43.000 107 21230.69 189.93 42928.85 47892.42 2017-04-17 17:40:44.000 107 21230.69 189.95 42928.85 47892.43 2017-04-17 17:40:45.000 107 21230.69 189.99 42928.84 47892.44 2017-04-17 17:40:46.000 107 21230.72 190.01 42928.82 47892.42 2017-04-17 17:40:47.000 107 21230.72 190.03 42928.80 47892.44 2017-04-17 17:40:48.000 107 21230.74 190.01 42928.81 47892.44 2017-04-17 17:40:49.000 107 21230.75 190.00 42928.82 47892.42 2017-04-17 17:40:50.000 107 21230.75 190.00 42928.84 47892.39 2017-04-17 17:40:51.000 107 21230.74 190.00 42928.82 47892.42 2017-04-17 17:40:52.000 107 21230.70 189.98 42928.79 47892.41 2017-04-17 17:40:53.000 107 21230.71 190.00 42928.83 47892.44 2017-04-17 17:40:54.000 107 21230.70 190.02 42928.83 47892.42 2017-04-17 17:40:55.000 107 21230.70 190.03 42928.83 47892.40 2017-04-17 17:40:56.000 107 21230.71 190.05 42928.81 47892.38 2017-04-17 17:40:57.000 107 21230.69 190.04 42928.79 47892.43 2017-04-17 17:40:58.000 107 21230.71 190.05 42928.77 47892.44 2017-04-17 17:40:59.000 107 21230.76 190.05 42928.79 47892.39 2017-04-17 17:41:00.000 107 21230.76 190.02 42928.80 47892.40 2017-04-17 17:41:01.000 107 21230.77 190.04 42928.76 47892.40 2017-04-17 17:41:02.000 107 21230.77 190.05 42928.77 47892.42 2017-04-17 17:41:03.000 107 21230.80 190.03 42928.77 47892.39 2017-04-17 17:41:04.000 107 21230.81 190.07 42928.75 47892.40 2017-04-17 17:41:05.000 107 21230.80 190.09 42928.76 47892.40 2017-04-17 17:41:06.000 107 21230.79 190.11 42928.74 47892.42 2017-04-17 17:41:07.000 107 21230.77 190.07 42928.78 47892.43 2017-04-17 17:41:08.000 107 21230.75 190.08 42928.79 47892.40 2017-04-17 17:41:09.000 107 21230.75 190.08 42928.82 47892.41 2017-04-17 17:41:10.000 107 21230.74 190.08 42928.81 47892.44 2017-04-17 17:41:11.000 107 21230.74 190.09 42928.82 47892.40 2017-04-17 17:41:12.000 107 21230.77 190.06 42928.82 47892.46 2017-04-17 17:41:13.000 107 21230.76 190.09 42928.81 47892.43 2017-04-17 17:41:14.000 107 21230.75 190.14 42928.82 47892.42 2017-04-17 17:41:15.000 107 21230.73 190.19 42928.81 47892.43 2017-04-17 17:41:16.000 107 21230.75 190.18 42928.77 47892.40 2017-04-17 17:41:17.000 107 21230.79 190.20 42928.74 47892.37 2017-04-17 17:41:18.000 107 21230.77 190.24 42928.73 47892.35 2017-04-17 17:41:19.000 107 21230.81 190.31 42928.66 47892.36 2017-04-17 17:41:20.000 107 21230.82 190.34 42928.62 47892.30 2017-04-17 17:41:21.000 107 21230.83 190.37 42928.56 47892.25 2017-04-17 17:41:22.000 107 21230.85 190.40 42928.53 47892.23 2017-04-17 17:41:23.000 107 21230.86 190.43 42928.48 47892.21 2017-04-17 17:41:24.000 107 21230.84 190.42 42928.47 47892.19 2017-04-17 17:41:25.000 107 21230.86 190.39 42928.45 47892.17 2017-04-17 17:41:26.000 107 21230.85 190.39 42928.45 47892.18 2017-04-17 17:41:27.000 107 21230.85 190.39 42928.44 47892.17 2017-04-17 17:41:28.000 107 21230.84 190.36 42928.47 47892.16 2017-04-17 17:41:29.000 107 21230.84 190.36 42928.48 47892.15 2017-04-17 17:41:30.000 107 21230.81 190.36 42928.49 47892.19 2017-04-17 17:41:31.000 107 21230.79 190.34 42928.49 47892.17 2017-04-17 17:41:32.000 107 21230.77 190.34 42928.51 47892.15 2017-04-17 17:41:33.000 107 21230.73 190.38 42928.49 47892.15 2017-04-17 17:41:34.000 107 21230.70 190.43 42928.50 47892.15 2017-04-17 17:41:35.000 107 21230.65 190.49 42928.47 47892.15 2017-04-17 17:41:36.000 107 21230.65 190.51 42928.43 47892.10 2017-04-17 17:41:37.000 107 21230.65 190.50 42928.43 47892.06 2017-04-17 17:41:38.000 107 21230.65 190.54 42928.43 47892.05 2017-04-17 17:41:39.000 107 21230.65 190.57 42928.43 47892.07 2017-04-17 17:41:40.000 107 21230.62 190.60 42928.41 47892.02 2017-04-17 17:41:41.000 107 21230.64 190.59 42928.39 47891.99 2017-04-17 17:41:42.000 107 21230.67 190.60 42928.39 47891.98 2017-04-17 17:41:43.000 107 21230.64 190.60 42928.38 47891.99 2017-04-17 17:41:44.000 107 21230.62 190.59 42928.37 47891.98 2017-04-17 17:41:45.000 107 21230.62 190.59 42928.34 47891.95 2017-04-17 17:41:46.000 107 21230.64 190.60 42928.35 47891.96 2017-04-17 17:41:47.000 107 21230.63 190.63 42928.33 47891.95 2017-04-17 17:41:48.000 107 21230.62 190.62 42928.28 47891.91 2017-04-17 17:41:49.000 107 21230.62 190.61 42928.28 47891.90 2017-04-17 17:41:50.000 107 21230.61 190.64 42928.29 47891.90 2017-04-17 17:41:51.000 107 21230.60 190.67 42928.28 47891.86 2017-04-17 17:41:52.000 107 21230.59 190.64 42928.23 47891.86 2017-04-17 17:41:53.000 107 21230.60 190.62 42928.24 47891.87 2017-04-17 17:41:54.000 107 21230.61 190.63 42928.23 47891.81 2017-04-17 17:41:55.000 107 21230.59 190.63 42928.19 47891.81 2017-04-17 17:41:56.000 107 21230.58 190.62 42928.19 47891.82 2017-04-17 17:41:57.000 107 21230.59 190.57 42928.20 47891.81 2017-04-17 17:41:58.000 107 21230.60 190.52 42928.21 47891.80 2017-04-17 17:41:59.000 107 21230.61 190.53 42928.24 47891.83 2017-04-17 17:42:00.000 107 21230.62 190.56 42928.23 47891.86 2017-04-17 17:42:01.000 107 21230.63 190.58 42928.24 47891.89 2017-04-17 17:42:02.000 107 21230.63 190.61 42928.25 47891.88 2017-04-17 17:42:03.000 107 21230.63 190.63 42928.25 47891.88 2017-04-17 17:42:04.000 107 21230.60 190.66 42928.21 47891.86 2017-04-17 17:42:05.000 107 21230.59 190.65 42928.23 47891.86 2017-04-17 17:42:06.000 107 21230.58 190.71 42928.20 47891.83 2017-04-17 17:42:07.000 107 21230.60 190.75 42928.19 47891.83 2017-04-17 17:42:08.000 107 21230.55 190.78 42928.18 47891.81 2017-04-17 17:42:09.000 107 21230.51 190.81 42928.15 47891.77 2017-04-17 17:42:10.000 107 21230.52 190.82 42928.15 47891.78 2017-04-17 17:42:11.000 107 21230.50 190.80 42928.14 47891.73 2017-04-17 17:42:12.000 107 21230.50 190.80 42928.11 47891.73 2017-04-17 17:42:13.000 107 21230.49 190.81 42928.15 47891.71 2017-04-17 17:42:14.000 107 21230.45 190.83 42928.15 47891.71 2017-04-17 17:42:15.000 107 21230.44 190.83 42928.12 47891.68 2017-04-17 17:42:16.000 107 21230.46 190.82 42928.16 47891.71 2017-04-17 17:42:17.000 107 21230.45 190.85 42928.15 47891.69 2017-04-17 17:42:18.000 107 21230.44 190.87 42928.13 47891.67 2017-04-17 17:42:19.000 107 21230.47 190.92 42928.12 47891.67 2017-04-17 17:42:20.000 107 21230.51 190.98 42928.05 47891.66 2017-04-17 17:42:21.000 107 21230.51 190.98 42928.03 47891.67 2017-04-17 17:42:22.000 107 21230.51 190.98 42928.04 47891.65 2017-04-17 17:42:23.000 107 21230.52 190.96 42928.09 47891.64 2017-04-17 17:42:24.000 107 21230.56 190.95 42928.09 47891.64 2017-04-17 17:42:25.000 107 21230.56 190.94 42928.07 47891.64 2017-04-17 17:42:26.000 107 21230.56 190.93 42928.10 47891.65 2017-04-17 17:42:27.000 107 21230.56 190.93 42928.09 47891.70 2017-04-17 17:42:28.000 107 21230.59 190.92 42928.11 47891.70 2017-04-17 17:42:29.000 107 21230.56 190.91 42928.13 47891.70 2017-04-17 17:42:30.000 107 21230.59 190.88 42928.13 47891.73 2017-04-17 17:42:31.000 107 21230.59 190.86 42928.15 47891.75 2017-04-17 17:42:32.000 107 21230.60 190.83 42928.17 47891.77 2017-04-17 17:42:33.000 107 21230.62 190.80 42928.21 47891.79 2017-04-17 17:42:34.000 107 21230.66 190.75 42928.19 47891.79 2017-04-17 17:42:35.000 107 21230.66 190.74 42928.22 47891.88 2017-04-17 17:42:36.000 107 21230.71 190.70 42928.24 47891.88 2017-04-17 17:42:37.000 107 21230.72 190.69 42928.26 47891.91 2017-04-17 17:42:38.000 107 21230.72 190.71 42928.26 47891.89 2017-04-17 17:42:39.000 107 21230.71 190.70 42928.27 47891.93 2017-04-17 17:42:40.000 107 21230.75 190.72 42928.29 47891.93 2017-04-17 17:42:41.000 107 21230.72 190.70 42928.27 47891.91 2017-04-17 17:42:42.000 107 21230.72 190.69 42928.25 47891.91 2017-04-17 17:42:43.000 107 21230.68 190.72 42928.25 47891.94 2017-04-17 17:42:44.000 107 21230.67 190.70 42928.27 47891.89 2017-04-17 17:42:45.000 107 21230.64 190.67 42928.27 47891.90 2017-04-17 17:42:46.000 107 21230.61 190.67 42928.26 47891.91 2017-04-17 17:42:47.000 107 21230.62 190.64 42928.28 47891.87 2017-04-17 17:42:48.000 107 21230.65 190.64 42928.28 47891.87 2017-04-17 17:42:49.000 107 21230.68 190.64 42928.27 47891.93 2017-04-17 17:42:50.000 107 21230.66 190.67 42928.26 47891.88 2017-04-17 17:42:51.000 107 21230.65 190.67 42928.27 47891.88 2017-04-17 17:42:52.000 107 21230.62 190.65 42928.27 47891.90 2017-04-17 17:42:53.000 107 21230.65 190.66 42928.30 47891.90 2017-04-17 17:42:54.000 107 21230.64 190.66 42928.29 47891.93 2017-04-17 17:42:55.000 107 21230.65 190.67 42928.28 47891.90 2017-04-17 17:42:56.000 107 21230.68 190.68 42928.32 47891.93 2017-04-17 17:42:57.000 107 21230.69 190.71 42928.35 47891.96 2017-04-17 17:42:58.000 107 21230.70 190.74 42928.33 47891.97 2017-04-17 17:42:59.000 107 21230.70 190.77 42928.34 47891.94 2017-04-17 17:43:00.000 107 21230.68 190.80 42928.32 47891.94 2017-04-17 17:43:01.000 107 21230.71 190.77 42928.36 47891.99 2017-04-17 17:43:02.000 107 21230.72 190.80 42928.35 47891.95 2017-04-17 17:43:03.000 107 21230.70 190.82 42928.35 47891.98 2017-04-17 17:43:04.000 107 21230.73 190.84 42928.36 47891.99 2017-04-17 17:43:05.000 107 21230.74 190.85 42928.36 47891.98 2017-04-17 17:43:06.000 107 21230.77 190.85 42928.34 47891.97 2017-04-17 17:43:07.000 107 21230.75 190.87 42928.37 47891.97 2017-04-17 17:43:08.000 107 21230.71 190.84 42928.34 47891.97 2017-04-17 17:43:09.000 107 21230.71 190.83 42928.33 47891.98 2017-04-17 17:43:10.000 107 21230.68 190.76 42928.35 47891.98 2017-04-17 17:43:11.000 107 21230.68 190.73 42928.38 47891.99 2017-04-17 17:43:12.000 107 21230.71 190.73 42928.40 47892.01 2017-04-17 17:43:13.000 107 21230.75 190.70 42928.42 47892.05 2017-04-17 17:43:14.000 107 21230.76 190.74 42928.47 47892.08 2017-04-17 17:43:15.000 107 21230.77 190.74 42928.48 47892.10 2017-04-17 17:43:16.000 107 21230.79 190.73 42928.47 47892.15 2017-04-17 17:43:17.000 107 21230.81 190.72 42928.52 47892.14 2017-04-17 17:43:18.000 107 21230.82 190.70 42928.56 47892.20 2017-04-17 17:43:19.000 107 21230.83 190.68 42928.58 47892.21 2017-04-17 17:43:20.000 107 21230.83 190.67 42928.57 47892.21 2017-04-17 17:43:21.000 107 21230.82 190.67 42928.61 47892.24 2017-04-17 17:43:22.000 107 21230.84 190.69 42928.62 47892.29 2017-04-17 17:43:23.000 107 21230.85 190.70 42928.64 47892.27 2017-04-17 17:43:24.000 107 21230.84 190.71 42928.64 47892.26 2017-04-17 17:43:25.000 107 21230.80 190.76 42928.66 47892.27 2017-04-17 17:43:26.000 107 21230.77 190.81 42928.65 47892.28 2017-04-17 17:43:27.000 107 21230.76 190.81 42928.66 47892.24 2017-04-17 17:43:28.000 107 21230.77 190.80 42928.69 47892.25 2017-04-17 17:43:29.000 107 21230.79 190.77 42928.65 47892.27 2017-04-17 17:43:30.000 107 21230.83 190.74 42928.65 47892.28 2017-04-17 17:43:31.000 107 21230.80 190.72 42928.72 47892.29 2017-04-17 17:43:32.000 107 21230.81 190.71 42928.72 47892.34 2017-04-17 17:43:33.000 107 21230.81 190.70 42928.72 47892.34 2017-04-17 17:43:34.000 107 21230.80 190.71 42928.72 47892.34 2017-04-17 17:43:35.000 107 21230.77 190.71 42928.71 47892.32 2017-04-17 17:43:36.000 107 21230.78 190.71 42928.72 47892.35 2017-04-17 17:43:37.000 107 21230.79 190.73 42928.69 47892.34 2017-04-17 17:43:38.000 107 21230.78 190.70 42928.72 47892.34 2017-04-17 17:43:39.000 107 21230.76 190.68 42928.75 47892.34 2017-04-17 17:43:40.000 107 21230.75 190.68 42928.73 47892.37 2017-04-17 17:43:41.000 107 21230.75 190.68 42928.75 47892.36 2017-04-17 17:43:42.000 107 21230.75 190.68 42928.79 47892.37 2017-04-17 17:43:43.000 107 21230.74 190.69 42928.77 47892.37 2017-04-17 17:43:44.000 107 21230.76 190.71 42928.76 47892.37 2017-04-17 17:43:45.000 107 21230.79 190.75 42928.76 47892.39 2017-04-17 17:43:46.000 107 21230.81 190.77 42928.77 47892.39 2017-04-17 17:43:47.000 107 21230.84 190.80 42928.77 47892.40 2017-04-17 17:43:48.000 107 21230.84 190.83 42928.73 47892.39 2017-04-17 17:43:49.000 107 21230.84 190.83 42928.73 47892.41 2017-04-17 17:43:50.000 107 21230.86 190.80 42928.73 47892.39 2017-04-17 17:43:51.000 107 21230.87 190.81 42928.74 47892.41 2017-04-17 17:43:52.000 107 21230.90 190.82 42928.79 47892.45 2017-04-17 17:43:53.000 107 21230.89 190.83 42928.81 47892.44 2017-04-17 17:43:54.000 107 21230.94 190.81 42928.82 47892.44 2017-04-17 17:43:55.000 107 21230.91 190.84 42928.83 47892.46 2017-04-17 17:43:56.000 107 21230.88 190.84 42928.81 47892.46 2017-04-17 17:43:57.000 107 21230.89 190.87 42928.80 47892.49 2017-04-17 17:43:58.000 107 21230.91 190.87 42928.80 47892.46 2017-04-17 17:43:59.000 107 21230.84 190.89 42928.79 47892.44 2017-04-17 17:44:00.000 107 21230.80 190.94 42928.77 47892.47 2017-04-17 17:44:01.000 107 21230.78 190.98 42928.75 47892.36 2017-04-17 17:44:02.000 107 21230.74 191.01 42928.72 47892.36 2017-04-17 17:44:03.000 107 21230.72 191.00 42928.69 47892.29 2017-04-17 17:44:04.000 107 21230.74 191.00 42928.65 47892.30 2017-04-17 17:44:05.000 107 21230.72 191.02 42928.62 47892.25 2017-04-17 17:44:06.000 107 21230.69 191.02 42928.62 47892.22 2017-04-17 17:44:07.000 107 21230.65 190.99 42928.58 47892.20 2017-04-17 17:44:08.000 107 21230.66 190.97 42928.60 47892.15 2017-04-17 17:44:09.000 107 21230.65 190.95 42928.57 47892.16 2017-04-17 17:44:10.000 107 21230.62 190.94 42928.58 47892.15 2017-04-17 17:44:11.000 107 21230.59 190.98 42928.53 47892.12 2017-04-17 17:44:12.000 107 21230.56 191.00 42928.51 47892.09 2017-04-17 17:44:13.000 107 21230.56 191.00 42928.52 47892.06 2017-04-17 17:44:14.000 107 21230.53 191.00 42928.52 47892.03 2017-04-17 17:44:15.000 107 21230.52 190.97 42928.48 47892.03 2017-04-17 17:44:16.000 107 21230.50 190.98 42928.49 47892.01 2017-04-17 17:44:17.000 107 21230.50 190.96 42928.47 47892.00 2017-04-17 17:44:18.000 107 21230.52 190.92 42928.49 47892.00 2017-04-17 17:44:19.000 107 21230.51 190.91 42928.51 47892.00 2017-04-17 17:44:20.000 107 21230.47 190.94 42928.48 47892.00 2017-04-17 17:44:21.000 107 21230.44 191.04 42928.45 47891.95 2017-04-17 17:44:22.000 107 21230.44 191.10 42928.40 47891.94 2017-04-17 17:44:23.000 107 21230.41 191.14 42928.33 47891.86 2017-04-17 17:44:24.000 107 21230.39 191.16 42928.29 47891.82 2017-04-17 17:44:25.000 107 21230.40 191.18 42928.21 47891.77 2017-04-17 17:44:26.000 107 21230.37 191.18 42928.20 47891.74 2017-04-17 17:44:27.000 107 21230.31 191.17 42928.18 47891.67 2017-04-17 17:44:28.000 107 21230.31 191.10 42928.19 47891.66 2017-04-17 17:44:29.000 107 21230.29 191.01 42928.21 47891.64 2017-04-17 17:44:30.000 107 21230.30 190.95 42928.22 47891.63 2017-04-17 17:44:31.000 107 21230.31 190.92 42928.24 47891.69 2017-04-17 17:44:32.000 107 21230.32 190.91 42928.27 47891.68 2017-04-17 17:44:33.000 107 21230.35 190.92 42928.30 47891.70 2017-04-17 17:44:34.000 107 21230.34 190.99 42928.31 47891.76 2017-04-17 17:44:35.000 107 21230.29 191.10 42928.28 47891.71 2017-04-17 17:44:36.000 107 21230.26 191.15 42928.23 47891.67 2017-04-17 17:44:37.000 107 21230.26 191.15 42928.20 47891.64 2017-04-17 17:44:38.000 107 21230.27 191.13 42928.15 47891.61 2017-04-17 17:44:39.000 107 21230.28 191.15 42928.14 47891.60 2017-04-17 17:44:40.000 107 21230.28 191.16 42928.15 47891.60 2017-04-17 17:44:41.000 107 21230.26 191.18 42928.14 47891.57 2017-04-17 17:44:42.000 107 21230.27 191.19 42928.13 47891.57 2017-04-17 17:44:43.000 107 21230.28 191.20 42928.13 47891.58 2017-04-17 17:44:44.000 107 21230.29 191.18 42928.11 47891.55 2017-04-17 17:44:45.000 107 21230.28 191.20 42928.12 47891.56 2017-04-17 17:44:46.000 107 21230.30 191.17 42928.13 47891.56 2017-04-17 17:44:47.000 107 21230.32 191.19 42928.13 47891.57 2017-04-17 17:44:48.000 107 21230.33 191.19 42928.14 47891.59 2017-04-17 17:44:49.000 107 21230.34 191.22 42928.12 47891.60 2017-04-17 17:44:50.000 107 21230.39 191.27 42928.09 47891.56 2017-04-17 17:44:51.000 107 21230.39 191.29 42928.05 47891.62 2017-04-17 17:44:52.000 107 21230.38 191.31 42928.05 47891.57 2017-04-17 17:44:53.000 107 21230.36 191.34 42928.07 47891.59 2017-04-17 17:44:54.000 107 21230.38 191.38 42928.04 47891.56 2017-04-17 17:44:55.000 107 21230.39 191.40 42927.98 47891.52 2017-04-17 17:44:56.000 107 21230.35 191.36 42928.02 47891.51 2017-04-17 17:44:57.000 107 21230.37 191.31 42928.05 47891.53 2017-04-17 17:44:58.000 107 21230.34 191.30 42928.07 47891.55 2017-04-17 17:44:59.000 107 21230.35 191.32 42928.10 47891.55 2017-04-17 17:45:00.000 107 21230.36 191.31 42928.11 47891.56 2017-04-17 17:45:01.000 107 21230.41 191.26 42928.13 47891.61 2017-04-17 17:45:02.000 107 21230.43 191.23 42928.20 47891.65 2017-04-17 17:45:03.000 107 21230.45 191.18 42928.22 47891.70 2017-04-17 17:45:04.000 107 21230.49 191.19 42928.25 47891.73 2017-04-17 17:45:05.000 107 21230.54 191.22 42928.23 47891.78 2017-04-17 17:45:06.000 107 21230.55 191.17 42928.23 47891.81 2017-04-17 17:45:07.000 107 21230.55 191.12 42928.26 47891.83 2017-04-17 17:45:08.000 107 21230.59 191.08 42928.30 47891.86 2017-04-17 17:45:09.000 107 21230.57 191.08 42928.36 47891.87 2017-04-17 17:45:10.000 107 21230.58 191.08 42928.36 47891.90 2017-04-17 17:45:11.000 107 21230.57 191.09 42928.36 47891.91 2017-04-17 17:45:12.000 107 21230.56 191.10 42928.35 47891.91 2017-04-17 17:45:13.000 107 21230.54 191.11 42928.36 47891.94 2017-04-17 17:45:14.000 107 21230.55 191.20 42928.33 47891.88 2017-04-17 17:45:15.000 107 21230.54 191.26 42928.28 47891.85 2017-04-17 17:45:16.000 107 21230.57 191.24 42928.24 47891.81 2017-04-17 17:45:17.000 107 21230.60 191.20 42928.23 47891.83 2017-04-17 17:45:18.000 107 21230.61 191.15 42928.25 47891.81 2017-04-17 17:45:19.000 107 21230.59 191.17 42928.28 47891.83 2017-04-17 17:45:20.000 107 21230.57 191.18 42928.23 47891.84 2017-04-17 17:45:21.000 107 21230.56 191.18 42928.24 47891.84 2017-04-17 17:45:22.000 107 21230.53 191.19 42928.24 47891.84 2017-04-17 17:45:23.000 107 21230.51 191.18 42928.25 47891.81 2017-04-17 17:45:24.000 107 21230.55 191.15 42928.27 47891.80 2017-04-17 17:45:25.000 107 21230.60 191.12 42928.26 47891.86 2017-04-17 17:45:26.000 107 21230.57 191.13 42928.27 47891.83 2017-04-17 17:45:27.000 107 21230.54 191.13 42928.29 47891.84 2017-04-17 17:45:28.000 107 21230.50 191.10 42928.29 47891.85 2017-04-17 17:45:29.000 107 21230.51 191.07 42928.32 47891.84 2017-04-17 17:45:30.000 107 21230.53 191.03 42928.38 47891.90 2017-04-17 17:45:31.000 107 21230.58 191.01 42928.43 47891.92 2017-04-17 17:45:32.000 107 21230.62 190.98 42928.47 47891.89 2017-04-17 17:45:33.000 107 21230.56 190.97 42928.53 47891.97 2017-04-17 17:45:34.000 107 21230.55 190.94 42928.54 47891.99 2017-04-17 17:45:35.000 107 21230.54 190.94 42928.56 47892.01 2017-04-17 17:45:36.000 107 21230.55 190.95 42928.59 47892.03 2017-04-17 17:45:37.000 107 21230.49 190.97 42928.60 47892.02 2017-04-17 17:45:38.000 107 21230.52 190.95 42928.62 47892.02 2017-04-17 17:45:39.000 107 21230.52 190.96 42928.61 47892.03 2017-04-17 17:45:40.000 107 21230.49 190.94 42928.59 47892.01 2017-04-17 17:45:41.000 107 21230.48 190.95 42928.59 47892.03 2017-04-17 17:45:42.000 107 21230.47 190.94 42928.61 47891.99 2017-04-17 17:45:43.000 107 21230.44 190.96 42928.60 47892.03 2017-04-17 17:45:44.000 107 21230.41 190.95 42928.58 47892.00 2017-04-17 17:45:45.000 107 21230.39 190.94 42928.60 47892.01 2017-04-17 17:45:46.000 107 21230.37 190.95 42928.56 47891.96 2017-04-17 17:45:47.000 107 21230.39 190.95 42928.59 47891.98 2017-04-17 17:45:48.000 107 21230.35 190.94 42928.58 47891.97 2017-04-17 17:45:49.000 107 21230.34 190.92 42928.60 47891.97 2017-04-17 17:45:50.000 107 21230.37 190.93 42928.62 47891.96 2017-04-17 17:45:51.000 107 21230.40 190.92 42928.63 47892.00 2017-04-17 17:45:52.000 107 21230.37 190.91 42928.61 47891.98 2017-04-17 17:45:53.000 107 21230.38 190.90 42928.61 47892.00 2017-04-17 17:45:54.000 107 21230.38 190.92 42928.61 47891.99 2017-04-17 17:45:55.000 107 21230.37 190.91 42928.61 47891.97 2017-04-17 17:45:56.000 107 21230.38 190.90 42928.61 47891.98 2017-04-17 17:45:57.000 107 21230.32 190.89 42928.62 47891.98 2017-04-17 17:45:58.000 107 21230.27 190.88 42928.66 47891.97 2017-04-17 17:45:59.000 107 21230.27 190.90 42928.67 47892.00 2017-04-17 17:46:00.000 107 21230.25 190.91 42928.67 47892.00 2017-04-17 17:46:01.000 107 21230.22 190.94 42928.63 47891.96 2017-04-17 17:46:02.000 107 21230.22 190.94 42928.67 47891.97 2017-04-17 17:46:03.000 107 21230.21 190.94 42928.65 47891.94 2017-04-17 17:46:04.000 107 21230.23 190.90 42928.66 47891.95 2017-04-17 17:46:05.000 107 21230.23 190.91 42928.65 47891.95 2017-04-17 17:46:06.000 107 21230.20 190.92 42928.69 47891.97 2017-04-17 17:46:07.000 107 21230.19 190.91 42928.68 47891.96 2017-04-17 17:46:08.000 107 21230.20 190.90 42928.69 47891.97 2017-04-17 17:46:09.000 107 21230.20 190.89 42928.65 47891.96 2017-04-17 17:46:10.000 107 21230.21 190.87 42928.66 47891.97 2017-04-17 17:46:11.000 107 21230.18 190.88 42928.71 47891.97 2017-04-17 17:46:12.000 107 21230.18 190.88 42928.70 47892.00 2017-04-17 17:46:13.000 107 21230.22 190.91 42928.69 47891.98 2017-04-17 17:46:14.000 107 21230.25 190.91 42928.68 47891.99 2017-04-17 17:46:15.000 107 21230.23 190.92 42928.66 47892.00 2017-04-17 17:46:16.000 107 21230.25 190.95 42928.66 47891.98 2017-04-17 17:46:17.000 107 21230.26 190.98 42928.66 47891.99 2017-04-17 17:46:18.000 107 21230.26 190.99 42928.64 47891.96 2017-04-17 17:46:19.000 107 21230.26 190.97 42928.61 47891.94 2017-04-17 17:46:20.000 107 21230.28 190.97 42928.58 47891.94 2017-04-17 17:46:21.000 107 21230.28 190.94 42928.63 47891.94 2017-04-17 17:46:22.000 107 21230.25 190.96 42928.62 47891.96 2017-04-17 17:46:23.000 107 21230.24 190.96 42928.65 47891.98 2017-04-17 17:46:24.000 107 21230.26 190.94 42928.69 47891.98 2017-04-17 17:46:25.000 107 21230.28 190.92 42928.69 47892.02 2017-04-17 17:46:26.000 107 21230.27 190.90 42928.73 47892.08 2017-04-17 17:46:27.000 107 21230.28 190.86 42928.75 47892.10 2017-04-17 17:46:28.000 107 21230.27 190.85 42928.79 47892.11 2017-04-17 17:46:29.000 107 21230.29 190.85 42928.83 47892.18 2017-04-17 17:46:30.000 107 21230.28 190.85 42928.80 47892.20 2017-04-17 17:46:31.000 107 21230.29 190.83 42928.81 47892.20 2017-04-17 17:46:32.000 107 21230.29 190.82 42928.82 47892.20 2017-04-17 17:46:33.000 107 21230.31 190.82 42928.86 47892.21 2017-04-17 17:46:34.000 107 21230.31 190.83 42928.85 47892.21 2017-04-17 17:46:35.000 107 21230.32 190.83 42928.84 47892.26 2017-04-17 17:46:36.000 107 21230.31 190.82 42928.87 47892.27 2017-04-17 17:46:37.000 107 21230.34 190.85 42928.88 47892.27 2017-04-17 17:46:38.000 107 21230.34 190.84 42928.87 47892.28 2017-04-17 17:46:39.000 107 21230.36 190.82 42928.85 47892.28 2017-04-17 17:46:40.000 107 21230.35 190.82 42928.87 47892.26 2017-04-17 17:46:41.000 107 21230.36 190.81 42928.85 47892.29 2017-04-17 17:46:42.000 107 21230.39 190.78 42928.88 47892.27 2017-04-17 17:46:43.000 107 21230.43 190.77 42928.89 47892.27 2017-04-17 17:46:44.000 107 21230.42 190.74 42928.89 47892.28 2017-04-17 17:46:45.000 107 21230.38 190.73 42928.88 47892.32 2017-04-17 17:46:46.000 107 21230.38 190.70 42928.87 47892.28 2017-04-17 17:46:47.000 107 21230.40 190.66 42928.92 47892.30 2017-04-17 17:46:48.000 107 21230.37 190.65 42928.90 47892.32 2017-04-17 17:46:49.000 107 21230.34 190.65 42928.94 47892.32 2017-04-17 17:46:50.000 107 21230.38 190.65 42928.92 47892.30 2017-04-17 17:46:51.000 107 21230.39 190.64 42928.92 47892.36 2017-04-17 17:46:52.000 107 21230.38 190.66 42928.92 47892.34 2017-04-17 17:46:53.000 107 21230.40 190.66 42928.95 47892.36 2017-04-17 17:46:54.000 107 21230.39 190.68 42928.91 47892.35 2017-04-17 17:46:55.000 107 21230.40 190.73 42928.90 47892.33 2017-04-17 17:46:56.000 107 21230.34 190.73 42928.90 47892.32 2017-04-17 17:46:57.000 107 21230.37 190.71 42928.88 47892.28 2017-04-17 17:46:58.000 107 21230.34 190.69 42928.85 47892.24 2017-04-17 17:46:59.000 107 21230.34 190.72 42928.85 47892.27 2017-04-17 17:47:00.000 107 21230.32 190.68 42928.83 47892.24 2017-04-17 17:47:01.000 107 21230.31 190.66 42928.84 47892.23 2017-04-17 17:47:02.000 107 21230.29 190.66 42928.84 47892.23 2017-04-17 17:47:03.000 107 21230.33 190.66 42928.85 47892.27 2017-04-17 17:47:04.000 107 21230.31 190.67 42928.84 47892.20 2017-04-17 17:47:05.000 107 21230.31 190.65 42928.84 47892.23 2017-04-17 17:47:06.000 107 21230.33 190.62 42928.85 47892.24 2017-04-17 17:47:07.000 107 21230.32 190.64 42928.85 47892.26 2017-04-17 17:47:08.000 107 21230.34 190.66 42928.85 47892.24 2017-04-17 17:47:09.000 107 21230.36 190.67 42928.86 47892.25 2017-04-17 17:47:10.000 107 21230.39 190.69 42928.86 47892.24 2017-04-17 17:47:11.000 107 21230.38 190.69 42928.83 47892.24 2017-04-17 17:47:12.000 107 21230.36 190.70 42928.81 47892.23 2017-04-17 17:47:13.000 107 21230.33 190.69 42928.77 47892.22 2017-04-17 17:47:14.000 107 21230.27 190.73 42928.77 47892.20 2017-04-17 17:47:15.000 107 21230.28 190.77 42928.80 47892.20 2017-04-17 17:47:16.000 107 21230.29 190.79 42928.78 47892.15 2017-04-17 17:47:17.000 107 21230.28 190.77 42928.73 47892.13 2017-04-17 17:47:18.000 107 21230.31 190.77 42928.74 47892.11 2017-04-17 17:47:19.000 107 21230.28 190.81 42928.70 47892.09 2017-04-17 17:47:20.000 107 21230.28 190.84 42928.70 47892.09 2017-04-17 17:47:21.000 107 21230.27 190.90 42928.65 47892.06 2017-04-17 17:47:22.000 107 21230.26 190.95 42928.62 47892.05 2017-04-17 17:47:23.000 107 21230.27 190.98 42928.60 47892.00 2017-04-17 17:47:24.000 107 21230.26 190.97 42928.58 47892.01 2017-04-17 17:47:25.000 107 21230.25 190.96 42928.55 47891.97 2017-04-17 17:47:26.000 107 21230.26 190.93 42928.55 47891.92 2017-04-17 17:47:27.000 107 21230.25 190.92 42928.56 47891.96 2017-04-17 17:47:28.000 107 21230.22 190.99 42928.50 47891.93 2017-04-17 17:47:29.000 107 21230.18 191.04 42928.49 47891.88 2017-04-17 17:47:30.000 107 21230.15 191.08 42928.48 47891.85 2017-04-17 17:47:31.000 107 21230.14 191.12 42928.42 47891.81 2017-04-17 17:47:32.000 107 21230.18 191.11 42928.41 47891.79 2017-04-17 17:47:33.000 107 21230.16 191.10 42928.40 47891.75 2017-04-17 17:47:34.000 107 21230.15 191.07 42928.40 47891.78 2017-04-17 17:47:35.000 107 21230.17 191.05 42928.38 47891.76 2017-04-17 17:47:36.000 107 21230.15 191.03 42928.38 47891.75 2017-04-17 17:47:37.000 107 21230.18 191.03 42928.41 47891.78 2017-04-17 17:47:38.000 107 21230.15 191.04 42928.39 47891.74 2017-04-17 17:47:39.000 107 21230.10 191.08 42928.38 47891.74 2017-04-17 17:47:40.000 107 21230.09 191.10 42928.36 47891.72 2017-04-17 17:47:41.000 107 21230.10 191.08 42928.31 47891.66 2017-04-17 17:47:42.000 107 21230.10 191.09 42928.29 47891.64 2017-04-17 17:47:43.000 107 21230.09 191.11 42928.27 47891.65 2017-04-17 17:47:44.000 107 21230.09 191.09 42928.27 47891.65 2017-04-17 17:47:45.000 107 21230.08 191.10 42928.28 47891.61 2017-04-17 17:47:46.000 107 21230.07 191.16 42928.25 47891.60 2017-04-17 17:47:47.000 107 21230.02 191.21 42928.22 47891.59 2017-04-17 17:47:48.000 107 21230.00 191.21 42928.21 47891.55 2017-04-17 17:47:49.000 107 21230.01 191.22 42928.18 47891.53 2017-04-17 17:47:50.000 107 21230.02 191.22 42928.21 47891.48 2017-04-17 17:47:51.000 107 21229.97 191.23 42928.20 47891.49 2017-04-17 17:47:52.000 107 21229.94 191.27 42928.16 47891.43 2017-04-17 17:47:53.000 107 21229.92 191.29 42928.17 47891.45 2017-04-17 17:47:54.000 107 21229.89 191.28 42928.11 47891.41 2017-04-17 17:47:55.000 107 21229.87 191.29 42928.12 47891.39 2017-04-17 17:47:56.000 107 21229.82 191.32 42928.09 47891.37 2017-04-17 17:47:57.000 107 21229.82 191.34 42928.06 47891.36 2017-04-17 17:47:58.000 107 21229.84 191.36 42928.05 47891.32 2017-04-17 17:47:59.000 107 21229.88 191.33 42928.04 47891.34 2017-04-17 17:48:00.000 107 21229.89 191.32 42928.06 47891.32 2017-04-17 17:48:01.000 107 21229.92 191.32 42928.11 47891.36 2017-04-17 17:48:02.000 107 21229.94 191.32 42928.13 47891.37 2017-04-17 17:48:03.000 107 21229.97 191.28 42928.13 47891.39 2017-04-17 17:48:04.000 107 21230.00 191.25 42928.13 47891.41 2017-04-17 17:48:05.000 107 21229.99 191.23 42928.18 47891.45 2017-04-17 17:48:06.000 107 21230.01 191.22 42928.19 47891.46 2017-04-17 17:48:07.000 107 21230.03 191.20 42928.21 47891.47 2017-04-17 17:48:08.000 107 21230.03 191.17 42928.22 47891.51 2017-04-17 17:48:09.000 107 21230.08 191.12 42928.25 47891.60 2017-04-17 17:48:10.000 107 21230.13 191.04 42928.33 47891.62 2017-04-17 17:48:11.000 107 21230.17 190.97 42928.41 47891.67 2017-04-17 17:48:12.000 107 21230.17 190.94 42928.46 47891.75 2017-04-17 17:48:13.000 107 21230.21 190.90 42928.48 47891.78 2017-04-17 17:48:14.000 107 21230.25 190.87 42928.51 47891.84 2017-04-17 17:48:15.000 107 21230.25 190.90 42928.56 47891.90 2017-04-17 17:48:16.000 107 21230.24 190.90 42928.59 47891.92 2017-04-17 17:48:17.000 107 21230.26 190.89 42928.58 47891.94 2017-04-17 17:48:18.000 107 21230.31 190.90 42928.60 47891.99 2017-04-17 17:48:19.000 107 21230.35 190.87 42928.61 47892.02 2017-04-17 17:48:20.000 107 21230.37 190.87 42928.62 47892.02 2017-04-17 17:48:21.000 107 21230.37 190.89 42928.61 47892.03 2017-04-17 17:48:22.000 107 21230.39 190.88 42928.60 47892.01 2017-04-17 17:48:23.000 107 21230.40 190.88 42928.62 47892.05 2017-04-17 17:48:24.000 107 21230.36 190.89 42928.63 47892.01 2017-04-17 17:48:25.000 107 21230.38 190.87 42928.61 47892.03 2017-04-17 17:48:26.000 107 21230.41 190.85 42928.61 47892.03 2017-04-17 17:48:27.000 107 21230.39 190.86 42928.63 47892.01 2017-04-17 17:48:28.000 107 21230.36 190.91 42928.57 47892.03 2017-04-17 17:48:29.000 107 21230.37 190.95 42928.54 47892.04 2017-04-17 17:48:30.000 107 21230.38 190.98 42928.55 47891.99 2017-04-17 17:48:31.000 107 21230.40 190.95 42928.55 47891.98 2017-04-17 17:48:32.000 107 21230.38 190.94 42928.50 47891.96 2017-04-17 17:48:33.000 107 21230.37 190.94 42928.52 47891.99 2017-04-17 17:48:34.000 107 21230.38 190.93 42928.53 47891.96 2017-04-17 17:48:35.000 107 21230.35 190.97 42928.52 47891.97 2017-04-17 17:48:36.000 107 21230.33 190.98 42928.52 47891.94 2017-04-17 17:48:37.000 107 21230.33 190.96 42928.50 47891.91 2017-04-17 17:48:38.000 107 21230.32 190.96 42928.48 47891.89 2017-04-17 17:48:39.000 107 21230.33 190.95 42928.48 47891.92 2017-04-17 17:48:40.000 107 21230.33 190.94 42928.51 47891.88 2017-04-17 17:48:41.000 107 21230.31 190.90 42928.54 47891.91 2017-04-17 17:48:42.000 107 21230.31 190.89 42928.52 47891.90 2017-04-17 17:48:43.000 107 21230.31 190.89 42928.51 47891.92 2017-04-17 17:48:44.000 107 21230.30 190.90 42928.54 47891.89 2017-04-17 17:48:45.000 107 21230.27 190.91 42928.52 47891.92 2017-04-17 17:48:46.000 107 21230.29 190.92 42928.51 47891.92 2017-04-17 17:48:47.000 107 21230.27 190.90 42928.52 47891.89 2017-04-17 17:48:48.000 107 21230.26 190.93 42928.50 47891.90 2017-04-17 17:48:49.000 107 21230.21 190.97 42928.46 47891.86 2017-04-17 17:48:50.000 107 21230.21 190.97 42928.44 47891.84 2017-04-17 17:48:51.000 107 21230.24 190.99 42928.42 47891.80 2017-04-17 17:48:52.000 107 21230.25 191.00 42928.41 47891.79 2017-04-17 17:48:53.000 107 21230.28 190.96 42928.37 47891.79 2017-04-17 17:48:54.000 107 21230.27 190.95 42928.41 47891.77 2017-04-17 17:48:55.000 107 21230.29 190.93 42928.41 47891.79 2017-04-17 17:48:56.000 107 21230.30 190.88 42928.40 47891.77 2017-04-17 17:48:57.000 107 21230.33 190.84 42928.43 47891.84 2017-04-17 17:48:58.000 107 21230.38 190.83 42928.48 47891.88 2017-04-17 17:48:59.000 107 21230.40 190.79 42928.47 47891.86 2017-04-17 17:49:00.000 107 21230.41 190.75 42928.49 47891.95 2017-04-17 17:49:01.000 107 21230.39 190.74 42928.54 47891.94 2017-04-17 17:49:02.000 107 21230.37 190.74 42928.51 47891.96 2017-04-17 17:49:03.000 107 21230.37 190.74 42928.52 47891.95 2017-04-17 17:49:04.000 107 21230.35 190.75 42928.54 47891.97 2017-04-17 17:49:05.000 107 21230.36 190.74 42928.54 47891.99 2017-04-17 17:49:06.000 107 21230.39 190.71 42928.56 47891.97 2017-04-17 17:49:07.000 107 21230.38 190.70 42928.58 47891.99 2017-04-17 17:49:08.000 107 21230.36 190.68 42928.59 47892.00 2017-04-17 17:49:09.000 107 21230.34 190.67 42928.60 47892.02 2017-04-17 17:49:10.000 107 21230.37 190.65 42928.60 47892.03 2017-04-17 17:49:11.000 107 21230.40 190.63 42928.62 47892.02 2017-04-17 17:49:12.000 107 21230.40 190.61 42928.63 47892.04 2017-04-17 17:49:13.000 107 21230.36 190.58 42928.62 47892.04 2017-04-17 17:49:14.000 107 21230.38 190.57 42928.66 47892.05 2017-04-17 17:49:15.000 107 21230.36 190.57 42928.68 47892.06 2017-04-17 17:49:16.000 107 21230.35 190.57 42928.69 47892.08 2017-04-17 17:49:17.000 107 21230.36 190.55 42928.74 47892.10 2017-04-17 17:49:18.000 107 21230.38 190.54 42928.72 47892.11 2017-04-17 17:49:19.000 107 21230.38 190.54 42928.76 47892.14 2017-04-17 17:49:20.000 107 21230.38 190.50 42928.76 47892.13 2017-04-17 17:49:21.000 107 21230.39 190.51 42928.77 47892.13 2017-04-17 17:49:22.000 107 21230.36 190.49 42928.79 47892.18 2017-04-17 17:49:23.000 107 21230.38 190.50 42928.81 47892.16 2017-04-17 17:49:24.000 107 21230.40 190.52 42928.78 47892.19 2017-04-17 17:49:25.000 107 21230.38 190.53 42928.79 47892.19 2017-04-17 17:49:26.000 107 21230.37 190.50 42928.80 47892.20 2017-04-17 17:49:27.000 107 21230.37 190.48 42928.83 47892.23 2017-04-17 17:49:28.000 107 21230.38 190.46 42928.83 47892.18 2017-04-17 17:49:29.000 107 21230.38 190.46 42928.79 47892.23 2017-04-17 17:49:30.000 107 21230.37 190.42 42928.81 47892.20 2017-04-17 17:49:31.000 107 21230.38 190.42 42928.79 47892.24 2017-04-17 17:49:32.000 107 21230.37 190.42 42928.81 47892.22 2017-04-17 17:49:33.000 107 21230.36 190.41 42928.83 47892.21 2017-04-17 17:49:34.000 107 21230.38 190.40 42928.85 47892.24 2017-04-17 17:49:35.000 107 21230.39 190.38 42928.87 47892.26 2017-04-17 17:49:36.000 107 21230.37 190.38 42928.87 47892.26 2017-04-17 17:49:37.000 107 21230.36 190.38 42928.86 47892.25 2017-04-17 17:49:38.000 107 21230.36 190.38 42928.83 47892.23 2017-04-17 17:49:39.000 107 21230.37 190.38 42928.83 47892.25 2017-04-17 17:49:40.000 107 21230.35 190.38 42928.87 47892.23 2017-04-17 17:49:41.000 107 21230.33 190.39 42928.82 47892.22 2017-04-17 17:49:42.000 107 21230.34 190.38 42928.83 47892.23 2017-04-17 17:49:43.000 107 21230.32 190.40 42928.87 47892.22 2017-04-17 17:49:44.000 107 21230.31 190.41 42928.85 47892.19 2017-04-17 17:49:45.000 107 21230.32 190.41 42928.86 47892.23 2017-04-17 17:49:46.000 107 21230.30 190.37 42928.86 47892.19 2017-04-17 17:49:47.000 107 21230.28 190.37 42928.86 47892.19 2017-04-17 17:49:48.000 107 21230.27 190.39 42928.91 47892.19 2017-04-17 17:49:49.000 107 21230.32 190.36 42928.88 47892.21 2017-04-17 17:49:50.000 107 21230.30 190.43 42928.87 47892.22 2017-04-17 17:49:51.000 107 21230.28 190.49 42928.86 47892.24 2017-04-17 17:49:52.000 107 21230.27 190.51 42928.85 47892.21 2017-04-17 17:49:53.000 107 21230.28 190.55 42928.83 47892.18 2017-04-17 17:49:54.000 107 21230.28 190.56 42928.79 47892.14 2017-04-17 17:49:55.000 107 21230.30 190.60 42928.76 47892.16 2017-04-17 17:49:56.000 107 21230.29 190.61 42928.73 47892.12 2017-04-17 17:49:57.000 107 21230.26 190.60 42928.69 47892.13 2017-04-17 17:49:58.000 107 21230.21 190.61 42928.70 47892.11 2017-04-17 17:49:59.000 107 21230.22 190.61 42928.73 47892.08 2017-04-17 17:50:00.000 107 21230.21 190.59 42928.71 47892.07 2017-04-17 17:50:01.000 107 21230.20 190.57 42928.69 47892.06 2017-04-17 17:50:02.000 107 21230.18 190.56 42928.76 47892.08 2017-04-17 17:50:03.000 107 21230.19 190.58 42928.74 47892.04 2017-04-17 17:50:04.000 107 21230.22 190.61 42928.76 47892.05 2017-04-17 17:50:05.000 107 21230.22 190.60 42928.75 47892.08 2017-04-17 17:50:06.000 107 21230.23 190.62 42928.74 47892.08 2017-04-17 17:50:07.000 107 21230.22 190.62 42928.74 47892.09 2017-04-17 17:50:08.000 107 21230.18 190.63 42928.76 47892.07 2017-04-17 17:50:09.000 107 21230.17 190.64 42928.73 47892.09 2017-04-17 17:50:10.000 107 21230.18 190.64 42928.75 47892.07 2017-04-17 17:50:11.000 107 21230.18 190.66 42928.76 47892.09 2017-04-17 17:50:12.000 107 21230.19 190.68 42928.73 47892.08 2017-04-17 17:50:13.000 107 21230.17 190.70 42928.75 47892.06 2017-04-17 17:50:14.000 107 21230.17 190.71 42928.78 47892.07 2017-04-17 17:50:15.000 107 21230.16 190.68 42928.78 47892.08 2017-04-17 17:50:16.000 107 21230.14 190.71 42928.80 47892.07 2017-04-17 17:50:17.000 107 21230.13 190.76 42928.81 47892.11 2017-04-17 17:50:18.000 107 21230.09 190.81 42928.77 47892.07 2017-04-17 17:50:19.000 107 21230.10 190.85 42928.75 47892.04 2017-04-17 17:50:20.000 107 21230.13 190.86 42928.75 47892.04 2017-04-17 17:50:21.000 107 21230.10 190.86 42928.74 47892.04 2017-04-17 17:50:22.000 107 21230.11 190.90 42928.69 47892.01 2017-04-17 17:50:23.000 107 21230.08 190.93 42928.71 47892.00 2017-04-17 17:50:24.000 107 21230.04 191.03 42928.68 47891.99 2017-04-17 17:50:25.000 107 21230.03 191.14 42928.60 47891.93 2017-04-17 17:50:26.000 107 21230.00 191.20 42928.55 47891.88 2017-04-17 17:50:27.000 107 21230.02 191.24 42928.49 47891.80 2017-04-17 17:50:28.000 107 21230.02 191.24 42928.47 47891.74 2017-04-17 17:50:29.000 107 21230.03 191.25 42928.44 47891.76 2017-04-17 17:50:30.000 107 21230.03 191.24 42928.45 47891.73 2017-04-17 17:50:31.000 107 21230.01 191.27 42928.42 47891.72 2017-04-17 17:50:32.000 107 21230.01 191.32 42928.41 47891.73 2017-04-17 17:50:33.000 107 21230.01 191.34 42928.37 47891.67 2017-04-17 17:50:34.000 107 21230.04 191.31 42928.33 47891.63 2017-04-17 17:50:35.000 107 21230.04 191.27 42928.32 47891.65 2017-04-17 17:50:36.000 107 21230.06 191.21 42928.35 47891.67 2017-04-17 17:50:37.000 107 21230.08 191.21 42928.38 47891.66 2017-04-17 17:50:38.000 107 21230.08 191.25 42928.41 47891.75 2017-04-17 17:50:39.000 107 21230.10 191.24 42928.43 47891.74 2017-04-17 17:50:40.000 107 21230.11 191.23 42928.44 47891.73 2017-04-17 17:50:41.000 107 21230.11 191.24 42928.43 47891.76 2017-04-17 17:50:42.000 107 21230.13 191.22 42928.46 47891.75 2017-04-17 17:50:43.000 107 21230.13 191.21 42928.44 47891.77 2017-04-17 17:50:44.000 107 21230.17 191.18 42928.46 47891.81 2017-04-17 17:50:45.000 107 21230.18 191.14 42928.50 47891.80 2017-04-17 17:50:46.000 107 21230.18 191.11 42928.48 47891.82 2017-04-17 17:50:47.000 107 21230.18 191.11 42928.51 47891.84 2017-04-17 17:50:48.000 107 21230.19 191.11 42928.53 47891.83 2017-04-17 17:50:49.000 107 21230.18 191.09 42928.53 47891.84 2017-04-17 17:50:50.000 107 21230.16 191.09 42928.51 47891.87 2017-04-17 17:50:51.000 107 21230.16 191.07 42928.54 47891.88 2017-04-17 17:50:52.000 107 21230.16 191.05 42928.57 47891.86 2017-04-17 17:50:53.000 107 21230.15 191.05 42928.58 47891.86 2017-04-17 17:50:54.000 107 21230.13 191.03 42928.60 47891.88 2017-04-17 17:50:55.000 107 21230.10 191.03 42928.60 47891.91 2017-04-17 17:50:56.000 107 21230.13 191.02 42928.59 47891.91 2017-04-17 17:50:57.000 107 21230.11 191.04 42928.58 47891.91 2017-04-17 17:50:58.000 107 21230.10 191.07 42928.54 47891.89 2017-04-17 17:50:59.000 107 21230.09 191.12 42928.52 47891.87 2017-04-17 17:51:00.000 107 21230.11 191.16 42928.51 47891.85 2017-04-17 17:51:01.000 107 21230.09 191.20 42928.46 47891.84 2017-04-17 17:51:02.000 107 21230.09 191.22 42928.47 47891.80 2017-04-17 17:51:03.000 107 21230.08 191.25 42928.46 47891.80 2017-04-17 17:51:04.000 107 21230.10 191.25 42928.44 47891.74 2017-04-17 17:51:05.000 107 21230.11 191.26 42928.42 47891.76 2017-04-17 17:51:06.000 107 21230.13 191.25 42928.40 47891.73 2017-04-17 17:51:07.000 107 21230.12 191.24 42928.40 47891.76 2017-04-17 17:51:08.000 107 21230.12 191.25 42928.43 47891.75 2017-04-17 17:51:09.000 107 21230.10 191.28 42928.40 47891.75 2017-04-17 17:51:10.000 107 21230.09 191.31 42928.34 47891.73 2017-04-17 17:51:11.000 107 21230.06 191.35 42928.37 47891.71 2017-04-17 17:51:12.000 107 21230.05 191.34 42928.32 47891.63 2017-04-17 17:51:13.000 107 21230.01 191.34 42928.29 47891.62 2017-04-17 17:51:14.000 107 21230.03 191.31 42928.25 47891.57 2017-04-17 17:51:15.000 107 21230.03 191.29 42928.23 47891.55 2017-04-17 17:51:16.000 107 21230.06 191.28 42928.24 47891.55 2017-04-17 17:51:17.000 107 21230.09 191.23 42928.23 47891.54 2017-04-17 17:51:18.000 107 21230.12 191.17 42928.27 47891.56 2017-04-17 17:51:19.000 107 21230.13 191.16 42928.27 47891.61 2017-04-17 17:51:20.000 107 21230.13 191.22 42928.26 47891.60 2017-04-17 17:51:21.000 107 21230.13 191.34 42928.22 47891.60 2017-04-17 17:51:22.000 107 21230.13 191.41 42928.17 47891.53 2017-04-17 17:51:23.000 107 21230.06 191.44 42928.10 47891.48 2017-04-17 17:51:24.000 107 21230.08 191.44 42928.05 47891.43 2017-04-17 17:51:25.000 107 21230.03 191.45 42928.05 47891.38 2017-04-17 17:51:26.000 107 21230.02 191.47 42928.02 47891.36 2017-04-17 17:51:27.000 107 21230.00 191.47 42927.97 47891.34 2017-04-17 17:51:28.000 107 21230.00 191.38 42927.98 47891.33 2017-04-17 17:51:29.000 107 21230.01 191.30 42928.06 47891.36 2017-04-17 17:51:30.000 107 21230.00 191.25 42928.11 47891.40 2017-04-17 17:51:31.000 107 21229.99 191.22 42928.17 47891.46 2017-04-17 17:51:32.000 107 21229.97 191.18 42928.21 47891.47 2017-04-17 17:51:33.000 107 21229.97 191.18 42928.26 47891.54 2017-04-17 17:51:34.000 107 21229.97 191.16 42928.30 47891.53 2017-04-17 17:51:35.000 107 21230.01 191.17 42928.27 47891.59 2017-04-17 17:51:36.000 107 21230.04 191.15 42928.30 47891.61 2017-04-17 17:51:37.000 107 21230.07 191.11 42928.35 47891.62 2017-04-17 17:51:38.000 107 21230.04 191.11 42928.36 47891.65 2017-04-17 17:51:39.000 107 21230.05 191.11 42928.36 47891.69 2017-04-17 17:51:40.000 107 21230.03 191.12 42928.36 47891.69 2017-04-17 17:51:41.000 107 21230.01 191.14 42928.37 47891.68 2017-04-17 17:51:42.000 107 21230.01 191.12 42928.37 47891.68 2017-04-17 17:51:43.000 107 21230.03 191.07 42928.37 47891.70 2017-04-17 17:51:44.000 107 21230.01 191.05 42928.43 47891.73 2017-04-17 17:51:45.000 107 21229.99 191.06 42928.42 47891.71 2017-04-17 17:51:46.000 107 21230.01 191.04 42928.43 47891.72 2017-04-17 17:51:47.000 107 21230.03 190.99 42928.46 47891.75 2017-04-17 17:51:48.000 107 21230.02 191.01 42928.49 47891.76 2017-04-17 17:51:49.000 107 21230.04 191.03 42928.46 47891.77 2017-04-17 17:51:50.000 107 21230.05 191.03 42928.48 47891.76 2017-04-17 17:51:51.000 107 21230.01 191.03 42928.47 47891.79 2017-04-17 17:51:52.000 107 21230.02 190.99 42928.48 47891.77 2017-04-17 17:51:53.000 107 21230.03 191.01 42928.49 47891.76 2017-04-17 17:51:54.000 107 21230.03 191.01 42928.49 47891.77 2017-04-17 17:51:55.000 107 21230.00 191.01 42928.47 47891.77 2017-04-17 17:51:56.000 107 21229.95 191.00 42928.49 47891.80 2017-04-17 17:51:57.000 107 21229.96 190.98 42928.52 47891.76 2017-04-17 17:51:58.000 107 21229.99 190.97 42928.53 47891.79 2017-04-17 17:51:59.000 107 21229.98 190.94 42928.54 47891.80 2017-04-17 17:52:00.000 107 21229.96 190.92 42928.53 47891.79 2017-04-17 17:52:01.000 107 21229.97 190.92 42928.54 47891.81 2017-04-17 17:52:02.000 107 21229.95 190.92 42928.56 47891.80 2017-04-17 17:52:03.000 107 21229.90 190.91 42928.58 47891.79 2017-04-17 17:52:04.000 107 21229.96 190.86 42928.62 47891.85 2017-04-17 17:52:05.000 107 21229.96 190.84 42928.66 47891.85 2017-04-17 17:52:06.000 107 21229.96 190.84 42928.66 47891.87 2017-04-17 17:52:07.000 107 21229.95 190.81 42928.66 47891.92 2017-04-17 17:52:08.000 107 21229.97 190.83 42928.68 47891.90 2017-04-17 17:52:09.000 107 21229.98 190.83 42928.68 47891.95 2017-04-17 17:52:10.000 107 21230.01 190.81 42928.71 47891.95 2017-04-17 17:52:11.000 107 21230.02 190.82 42928.74 47891.99 2017-04-17 17:52:12.000 107 21229.98 190.84 42928.72 47891.97 2017-04-17 17:52:13.000 107 21229.94 190.90 42928.74 47892.00 2017-04-17 17:52:14.000 107 21229.92 190.91 42928.72 47891.96 2017-04-17 17:52:15.000 107 21229.89 190.94 42928.70 47891.92 2017-04-17 17:52:16.000 107 21229.87 190.93 42928.70 47891.93 2017-04-17 17:52:17.000 107 21229.89 190.95 42928.73 47891.89 2017-04-17 17:52:18.000 107 21229.87 190.94 42928.71 47891.90 2017-04-17 17:52:19.000 107 21229.85 190.96 42928.66 47891.91 2017-04-17 17:52:20.000 107 21229.86 190.97 42928.66 47891.86 2017-04-17 17:52:21.000 107 21229.89 190.94 42928.69 47891.86 2017-04-17 17:52:22.000 107 21229.89 190.92 42928.65 47891.86 2017-04-17 17:52:23.000 107 21229.88 190.91 42928.66 47891.91 2017-04-17 17:52:24.000 107 21229.86 190.88 42928.67 47891.89 2017-04-17 17:52:25.000 107 21229.86 190.87 42928.69 47891.87 2017-04-17 17:52:26.000 107 21229.87 190.86 42928.71 47891.93 2017-04-17 17:52:27.000 107 21229.88 190.85 42928.71 47891.94 2017-04-17 17:52:28.000 107 21229.87 190.84 42928.74 47891.92 2017-04-17 17:52:29.000 107 21229.86 190.80 42928.73 47891.92 2017-04-17 17:52:30.000 107 21229.89 190.76 42928.74 47891.91 2017-04-17 17:52:31.000 107 21229.90 190.74 42928.79 47891.96 2017-04-17 17:52:32.000 107 21229.91 190.69 42928.85 47892.00 2017-04-17 17:52:33.000 107 21229.90 190.69 42928.86 47892.02 2017-04-17 17:52:34.000 107 21229.93 190.66 42928.89 47892.05 2017-04-17 17:52:35.000 107 21229.93 190.66 42928.93 47892.06 2017-04-17 17:52:36.000 107 21229.95 190.63 42928.93 47892.07 2017-04-17 17:52:37.000 107 21229.96 190.59 42928.95 47892.12 2017-04-17 17:52:38.000 107 21229.95 190.58 42928.99 47892.12 2017-04-17 17:52:39.000 107 21229.93 190.59 42929.01 47892.17 2017-04-17 17:52:40.000 107 21229.96 190.59 42929.03 47892.19 2017-04-17 17:52:41.000 107 21229.94 190.61 42929.05 47892.22 2017-04-17 17:52:42.000 107 21229.91 190.61 42929.05 47892.21 2017-04-17 17:52:43.000 107 21229.94 190.61 42929.07 47892.26 2017-04-17 17:52:44.000 107 21229.92 190.65 42929.08 47892.23 2017-04-17 17:52:45.000 107 21229.93 190.64 42929.04 47892.26 2017-04-17 17:52:46.000 107 21229.91 190.64 42929.05 47892.20 2017-04-17 17:52:47.000 107 21229.85 190.66 42929.05 47892.21 2017-04-17 17:52:48.000 107 21229.82 190.65 42929.04 47892.19 2017-04-17 17:52:49.000 107 21229.83 190.64 42929.06 47892.19 2017-04-17 17:52:50.000 107 21229.82 190.62 42929.05 47892.17 2017-04-17 17:52:51.000 107 21229.78 190.61 42929.03 47892.16 2017-04-17 17:52:52.000 107 21229.74 190.61 42929.00 47892.14 2017-04-17 17:52:53.000 107 21229.73 190.59 42929.04 47892.14 2017-04-17 17:52:54.000 107 21229.74 190.60 42929.04 47892.12 2017-04-17 17:52:55.000 107 21229.71 190.62 42929.02 47892.10 2017-04-17 17:52:56.000 107 21229.69 190.61 42929.03 47892.12 2017-04-17 17:52:57.000 107 21229.69 190.59 42929.04 47892.11 2017-04-17 17:52:58.000 107 21229.69 190.61 42929.05 47892.08 2017-04-17 17:52:59.000 107 21229.66 190.60 42929.04 47892.12 2017-04-17 17:53:00.000 107 21229.64 190.62 42929.07 47892.10 2017-04-17 17:53:01.000 107 21229.63 190.62 42929.04 47892.11 2017-04-17 17:53:02.000 107 21229.63 190.61 42929.05 47892.08 2017-04-17 17:53:03.000 107 21229.64 190.60 42929.06 47892.11 2017-04-17 17:53:04.000 107 21229.65 190.61 42929.07 47892.10 2017-04-17 17:53:05.000 107 21229.61 190.64 42929.09 47892.09 2017-04-17 17:53:06.000 107 21229.61 190.66 42929.05 47892.08 2017-04-17 17:53:07.000 107 21229.59 190.65 42929.03 47892.07 2017-04-17 17:53:08.000 107 21229.60 190.66 42929.03 47892.05 2017-04-17 17:53:09.000 107 21229.58 190.66 42929.01 47892.05 2017-04-17 17:53:10.000 107 21229.58 190.67 42929.00 47892.06 2017-04-17 17:53:11.000 107 21229.56 190.68 42929.00 47892.03 2017-04-17 17:53:12.000 107 21229.57 190.70 42929.00 47892.03 2017-04-17 17:53:13.000 107 21229.59 190.70 42928.97 47892.04 2017-04-17 17:53:14.000 107 21229.57 190.69 42929.00 47892.00 2017-04-17 17:53:15.000 107 21229.56 190.72 42928.98 47892.01 2017-04-17 17:53:16.000 107 21229.59 190.73 42928.97 47891.99 2017-04-17 17:53:17.000 107 21229.58 190.75 42928.96 47892.00 2017-04-17 17:53:18.000 107 21229.55 190.77 42928.92 47891.95 2017-04-17 17:53:19.000 107 21229.53 190.73 42928.91 47891.96 2017-04-17 17:53:20.000 107 21229.51 190.70 42928.91 47891.93 2017-04-17 17:53:21.000 107 21229.50 190.69 42928.90 47891.93 2017-04-17 17:53:22.000 107 21229.47 190.69 42928.93 47891.92 2017-04-17 17:53:23.000 107 21229.42 190.73 42928.92 47891.91 2017-04-17 17:53:24.000 107 21229.41 190.72 42928.91 47891.88 2017-04-17 17:53:25.000 107 21229.39 190.72 42928.94 47891.89 2017-04-17 17:53:26.000 107 21229.37 190.73 42928.91 47891.90 2017-04-17 17:53:27.000 107 21229.36 190.76 42928.93 47891.87 2017-04-17 17:53:28.000 107 21229.27 190.81 42928.91 47891.81 2017-04-17 17:53:29.000 107 21229.23 190.83 42928.86 47891.79 2017-04-17 17:53:30.000 107 21229.24 190.84 42928.84 47891.75 2017-04-17 17:53:31.000 107 21229.22 190.86 42928.81 47891.72 2017-04-17 17:53:32.000 107 21229.21 190.87 42928.81 47891.70 2017-04-17 17:53:33.000 107 21229.20 190.88 42928.80 47891.69 2017-04-17 17:53:34.000 107 21229.18 190.88 42928.78 47891.66 2017-04-17 17:53:35.000 107 21229.14 190.88 42928.76 47891.65 2017-04-17 17:53:36.000 107 21229.13 190.89 42928.72 47891.59 2017-04-17 17:53:37.000 107 21229.16 190.86 42928.71 47891.62 2017-04-17 17:53:38.000 107 21229.13 190.86 42928.72 47891.58 2017-04-17 17:53:39.000 107 21229.08 190.87 42928.72 47891.59 2017-04-17 17:53:40.000 107 21229.08 190.85 42928.72 47891.57 2017-04-17 17:53:41.000 107 21229.11 190.84 42928.70 47891.61 2017-04-17 17:53:42.000 107 21229.09 190.84 42928.73 47891.55 2017-04-17 17:53:43.000 107 21229.12 190.87 42928.69 47891.57 2017-04-17 17:53:44.000 107 21229.14 190.86 42928.65 47891.52 2017-04-17 17:53:45.000 107 21229.09 190.86 42928.66 47891.55 2017-04-17 17:53:46.000 107 21229.05 190.81 42928.70 47891.53 2017-04-17 17:53:47.000 107 21229.02 190.74 42928.71 47891.52 2017-04-17 17:53:48.000 107 21229.02 190.70 42928.76 47891.53 2017-04-17 17:53:49.000 107 21229.07 190.70 42928.80 47891.57 2017-04-17 17:53:50.000 107 21229.06 190.71 42928.80 47891.58 2017-04-17 17:53:51.000 107 21229.03 190.72 42928.77 47891.60 2017-04-17 17:53:52.000 107 21229.04 190.72 42928.79 47891.61 2017-04-17 17:53:53.000 107 21229.03 190.75 42928.77 47891.58 2017-04-17 17:53:54.000 107 21229.03 190.80 42928.75 47891.57 2017-04-17 17:53:55.000 107 21229.01 190.83 42928.76 47891.58 2017-04-17 17:53:56.000 107 21229.02 190.86 42928.74 47891.54 2017-04-17 17:53:57.000 107 21229.02 190.88 42928.70 47891.54 2017-04-17 17:53:58.000 107 21229.03 190.91 42928.69 47891.53 2017-04-17 17:53:59.000 107 21229.05 190.92 42928.69 47891.51 2017-04-17 17:54:00.000 107 21229.08 190.92 42928.66 47891.50 2017-04-17 17:54:01.000 107 21229.06 190.91 42928.66 47891.52 2017-04-17 17:54:02.000 107 21229.06 190.94 42928.66 47891.48 2017-04-17 17:54:03.000 107 21229.06 190.96 42928.61 47891.45 2017-04-17 17:54:04.000 107 21229.06 190.99 42928.60 47891.46 2017-04-17 17:54:05.000 107 21229.05 191.00 42928.58 47891.45 2017-04-17 17:54:06.000 107 21229.04 191.02 42928.56 47891.44 2017-04-17 17:54:07.000 107 21229.05 191.02 42928.55 47891.40 2017-04-17 17:54:08.000 107 21229.07 190.99 42928.54 47891.37 2017-04-17 17:54:09.000 107 21229.07 190.95 42928.51 47891.42 2017-04-17 17:54:10.000 107 21229.04 190.95 42928.54 47891.38 2017-04-17 17:54:11.000 107 21229.01 190.95 42928.50 47891.38 2017-04-17 17:54:12.000 107 21228.97 190.97 42928.52 47891.33 2017-04-17 17:54:13.000 107 21228.96 190.94 42928.52 47891.31 2017-04-17 17:54:14.000 107 21228.94 190.96 42928.52 47891.31 2017-04-17 17:54:15.000 107 21228.93 190.95 42928.55 47891.28 2017-04-17 17:54:16.000 107 21228.93 190.90 42928.55 47891.30 2017-04-17 17:54:17.000 107 21228.90 190.88 42928.55 47891.33 2017-04-17 17:54:18.000 107 21228.90 190.87 42928.56 47891.31 2017-04-17 17:54:19.000 107 21228.91 190.91 42928.59 47891.31 2017-04-17 17:54:20.000 107 21228.89 190.92 42928.59 47891.33 2017-04-17 17:54:21.000 107 21228.90 190.94 42928.60 47891.36 2017-04-17 17:54:22.000 107 21228.91 190.95 42928.58 47891.32 2017-04-17 17:54:23.000 107 21228.92 190.97 42928.57 47891.32 2017-04-17 17:54:24.000 107 21228.90 190.97 42928.54 47891.31 2017-04-17 17:54:25.000 107 21228.91 190.98 42928.51 47891.31 2017-04-17 17:54:26.000 107 21228.89 191.01 42928.49 47891.29 2017-04-17 17:54:27.000 107 21228.86 191.05 42928.52 47891.29 2017-04-17 17:54:28.000 107 21228.87 191.05 42928.50 47891.26 2017-04-17 17:54:29.000 107 21228.86 191.06 42928.49 47891.27 2017-04-17 17:54:30.000 107 21228.90 191.09 42928.49 47891.22 2017-04-17 17:54:31.000 107 21228.89 191.13 42928.47 47891.23 2017-04-17 17:54:32.000 107 21228.84 191.18 42928.47 47891.23 2017-04-17 17:54:33.000 107 21228.82 191.22 42928.46 47891.21 2017-04-17 17:54:34.000 107 21228.79 191.21 42928.41 47891.21 2017-04-17 17:54:35.000 107 21228.78 191.20 42928.40 47891.14 2017-04-17 17:54:36.000 107 21228.80 191.22 42928.38 47891.11 2017-04-17 17:54:37.000 107 21228.79 191.23 42928.38 47891.12 2017-04-17 17:54:38.000 107 21228.78 191.25 42928.39 47891.10 2017-04-17 17:54:39.000 107 21228.81 191.25 42928.37 47891.11 2017-04-17 17:54:40.000 107 21228.77 191.25 42928.35 47891.07 2017-04-17 17:54:41.000 107 21228.76 191.26 42928.35 47891.10 2017-04-17 17:54:42.000 107 21228.73 191.22 42928.35 47891.09 2017-04-17 17:54:43.000 107 21228.70 191.26 42928.32 47891.07 2017-04-17 17:54:44.000 107 21228.71 191.26 42928.32 47891.05 2017-04-17 17:54:45.000 107 21228.70 191.26 42928.33 47891.06 2017-04-17 17:54:46.000 107 21228.70 191.28 42928.34 47891.03 2017-04-17 17:54:47.000 107 21228.70 191.30 42928.31 47891.02 2017-04-17 17:54:48.000 107 21228.70 191.30 42928.34 47891.03 2017-04-17 17:54:49.000 107 21228.70 191.29 42928.30 47891.01 2017-04-17 17:54:50.000 107 21228.69 191.27 42928.29 47890.98 2017-04-17 17:54:51.000 107 21228.70 191.24 42928.34 47891.01 2017-04-17 17:54:52.000 107 21228.75 191.21 42928.36 47891.02 2017-04-17 17:54:53.000 107 21228.74 191.22 42928.38 47891.08 2017-04-17 17:54:54.000 107 21228.77 191.20 42928.36 47891.06 2017-04-17 17:54:55.000 107 21228.78 191.21 42928.32 47891.09 2017-04-17 17:54:56.000 107 21228.81 191.19 42928.31 47891.10 2017-04-17 17:54:57.000 107 21228.82 191.15 42928.38 47891.12 2017-04-17 17:54:58.000 107 21228.80 191.14 42928.36 47891.09 2017-04-17 17:54:59.000 107 21228.78 191.17 42928.37 47891.14 2017-04-17 17:55:00.000 107 21228.79 191.21 42928.36 47891.09 2017-04-17 17:55:01.000 107 21228.75 191.26 42928.30 47891.08 2017-04-17 17:55:02.000 107 21228.76 191.24 42928.27 47891.01 2017-04-17 17:55:03.000 107 21228.77 191.23 42928.27 47890.98 2017-04-17 17:55:04.000 107 21228.78 191.22 42928.26 47891.00 2017-04-17 17:55:05.000 107 21228.82 191.20 42928.25 47891.01 2017-04-17 17:55:06.000 107 21228.84 191.19 42928.26 47890.98 2017-04-17 17:55:07.000 107 21228.85 191.15 42928.25 47891.02 2017-04-17 17:55:08.000 107 21228.84 191.13 42928.24 47891.00 2017-04-17 17:55:09.000 107 21228.88 191.07 42928.23 47891.00 2017-04-17 17:55:10.000 107 21228.90 191.10 42928.30 47891.06 2017-04-17 17:55:11.000 107 21228.92 191.08 42928.29 47891.06 2017-04-17 17:55:12.000 107 21228.92 191.06 42928.28 47891.05 2017-04-17 17:55:13.000 107 21228.95 191.05 42928.30 47891.09 2017-04-17 17:55:14.000 107 21228.96 191.05 42928.31 47891.10 2017-04-17 17:55:15.000 107 21229.01 191.03 42928.36 47891.11 2017-04-17 17:55:16.000 107 21229.00 191.04 42928.37 47891.14 2017-04-17 17:55:17.000 107 21229.01 191.05 42928.36 47891.15 2017-04-17 17:55:18.000 107 21228.99 191.05 42928.36 47891.17 2017-04-17 17:55:19.000 107 21228.99 191.05 42928.37 47891.19 2017-04-17 17:55:20.000 107 21228.98 191.06 42928.38 47891.20 2017-04-17 17:55:21.000 107 21228.98 191.06 42928.39 47891.20 2017-04-17 17:55:22.000 107 21228.97 191.08 42928.40 47891.20 2017-04-17 17:55:23.000 107 21228.96 191.05 42928.42 47891.21 2017-04-17 17:55:24.000 107 21228.97 191.02 42928.44 47891.20 2017-04-17 17:55:25.000 107 21228.97 191.01 42928.44 47891.19 2017-04-17 17:55:26.000 107 21228.92 191.03 42928.42 47891.23 2017-04-17 17:55:27.000 107 21228.95 191.02 42928.41 47891.22 2017-04-17 17:55:28.000 107 21228.97 190.98 42928.39 47891.22 2017-04-17 17:55:29.000 107 21229.02 190.93 42928.44 47891.26 2017-04-17 17:55:30.000 107 21229.01 190.88 42928.47 47891.27 2017-04-17 17:55:31.000 107 21228.99 190.84 42928.50 47891.34 2017-04-17 17:55:32.000 107 21229.01 190.80 42928.57 47891.33 2017-04-17 17:55:33.000 107 21228.97 190.81 42928.58 47891.37 2017-04-17 17:55:34.000 107 21228.95 190.79 42928.66 47891.40 2017-04-17 17:55:35.000 107 21228.96 190.76 42928.71 47891.47 2017-04-17 17:55:36.000 107 21228.95 190.75 42928.76 47891.45 2017-04-17 17:55:37.000 107 21228.94 190.76 42928.76 47891.51 2017-04-17 17:55:38.000 107 21228.94 190.75 42928.80 47891.49 2017-04-17 17:55:39.000 107 21228.96 190.73 42928.80 47891.54 2017-04-17 17:55:40.000 107 21228.93 190.71 42928.82 47891.53 2017-04-17 17:55:41.000 107 21228.92 190.71 42928.84 47891.57 2017-04-17 17:55:42.000 107 21228.93 190.69 42928.86 47891.56 2017-04-17 17:55:43.000 107 21228.97 190.65 42928.83 47891.56 2017-04-17 17:55:44.000 107 21228.96 190.62 42928.84 47891.57 2017-04-17 17:55:45.000 107 21228.94 190.60 42928.87 47891.58 2017-04-17 17:55:46.000 107 21228.98 190.58 42928.88 47891.59 2017-04-17 17:55:47.000 107 21228.96 190.51 42928.88 47891.59 2017-04-17 17:55:48.000 107 21229.00 190.46 42928.89 47891.61 2017-04-17 17:55:49.000 107 21228.99 190.53 42928.88 47891.65 2017-04-17 17:55:50.000 107 21228.99 190.61 42928.85 47891.63 2017-04-17 17:55:51.000 107 21228.96 190.65 42928.81 47891.58 2017-04-17 17:55:52.000 107 21229.01 190.65 42928.76 47891.55 2017-04-17 17:55:53.000 107 21229.05 190.63 42928.73 47891.53 2017-04-17 17:55:54.000 107 21229.03 190.65 42928.71 47891.51 2017-04-17 17:55:55.000 107 21229.03 190.66 42928.70 47891.51 2017-04-17 17:55:56.000 107 21229.03 190.65 42928.69 47891.49 2017-04-17 17:55:57.000 107 21229.02 190.64 42928.70 47891.48 2017-04-17 17:55:58.000 107 21228.99 190.64 42928.70 47891.46 2017-04-17 17:55:59.000 107 21229.03 190.64 42928.70 47891.50 2017-04-17 17:56:00.000 107 21229.01 190.64 42928.69 47891.47 2017-04-17 17:56:01.000 107 21228.98 190.66 42928.65 47891.44 2017-04-17 17:56:02.000 107 21228.97 190.69 42928.65 47891.42 2017-04-17 17:56:03.000 107 21228.96 190.71 42928.63 47891.41 2017-04-17 17:56:04.000 107 21228.89 190.75 42928.62 47891.36 2017-04-17 17:56:05.000 107 21228.89 190.76 42928.57 47891.36 2017-04-17 17:56:06.000 107 21228.91 190.77 42928.55 47891.30 2017-04-17 17:56:07.000 107 21228.91 190.74 42928.56 47891.31 2017-04-17 17:56:08.000 107 21228.88 190.76 42928.53 47891.24 2017-04-17 17:56:09.000 107 21228.87 190.78 42928.50 47891.26 2017-04-17 17:56:10.000 107 21228.91 190.77 42928.46 47891.26 2017-04-17 17:56:11.000 107 21228.89 190.80 42928.44 47891.25 2017-04-17 17:56:12.000 107 21228.90 190.80 42928.46 47891.21 2017-04-17 17:56:13.000 107 21228.87 190.80 42928.44 47891.20 2017-04-17 17:56:14.000 107 21228.86 190.77 42928.45 47891.17 2017-04-17 17:56:15.000 107 21228.89 190.77 42928.43 47891.21 2017-04-17 17:56:16.000 107 21228.90 190.76 42928.40 47891.21 2017-04-17 17:56:17.000 107 21228.89 190.78 42928.42 47891.21 2017-04-17 17:56:18.000 107 21228.88 190.80 42928.43 47891.20 2017-04-17 17:56:19.000 107 21228.91 190.83 42928.42 47891.22 2017-04-17 17:56:20.000 107 21228.90 190.81 42928.40 47891.18 2017-04-17 17:56:21.000 107 21228.88 190.82 42928.40 47891.17 2017-04-17 17:56:22.000 107 21228.92 190.81 42928.40 47891.16 2017-04-17 17:56:23.000 107 21228.92 190.81 42928.37 47891.18 2017-04-17 17:56:24.000 107 21228.86 190.82 42928.34 47891.17 2017-04-17 17:56:25.000 107 21228.91 190.77 42928.37 47891.19 2017-04-17 17:56:26.000 107 21228.94 190.72 42928.42 47891.18 2017-04-17 17:56:27.000 107 21228.98 190.66 42928.44 47891.22 2017-04-17 17:56:28.000 107 21228.98 190.64 42928.48 47891.23 2017-04-17 17:56:29.000 107 21228.99 190.62 42928.53 47891.29 2017-04-17 17:56:30.000 107 21229.01 190.62 42928.54 47891.29 2017-04-17 17:56:31.000 107 21228.95 190.67 42928.53 47891.28 2017-04-17 17:56:32.000 107 21228.93 190.71 42928.50 47891.29 2017-04-17 17:56:33.000 107 21228.89 190.75 42928.48 47891.30 2017-04-17 17:56:34.000 107 21228.84 190.78 42928.47 47891.22 2017-04-17 17:56:35.000 107 21228.82 190.79 42928.41 47891.21 2017-04-17 17:56:36.000 107 21228.87 190.76 42928.42 47891.21 2017-04-17 17:56:37.000 107 21228.88 190.75 42928.45 47891.22 2017-04-17 17:56:38.000 107 21228.88 190.73 42928.46 47891.21 2017-04-17 17:56:39.000 107 21228.89 190.74 42928.45 47891.20 2017-04-17 17:56:40.000 107 21228.89 190.75 42928.45 47891.22 2017-04-17 17:56:41.000 107 21228.88 190.70 42928.47 47891.25 2017-04-17 17:56:42.000 107 21228.89 190.71 42928.45 47891.23 2017-04-17 17:56:43.000 107 21228.91 190.70 42928.48 47891.21 2017-04-17 17:56:44.000 107 21228.92 190.68 42928.50 47891.22 2017-04-17 17:56:45.000 107 21228.93 190.70 42928.52 47891.28 2017-04-17 17:56:46.000 107 21228.91 190.70 42928.53 47891.25 2017-04-17 17:56:47.000 107 21228.92 190.68 42928.54 47891.33 2017-04-17 17:56:48.000 107 21228.95 190.67 42928.55 47891.30 2017-04-17 17:56:49.000 107 21228.94 190.69 42928.57 47891.30 2017-04-17 17:56:50.000 107 21228.94 190.70 42928.54 47891.30 2017-04-17 17:56:51.000 107 21228.94 190.68 42928.55 47891.37 2017-04-17 17:56:52.000 107 21228.94 190.70 42928.54 47891.32 2017-04-17 17:56:53.000 107 21228.94 190.72 42928.56 47891.35 2017-04-17 17:56:54.000 107 21228.94 190.76 42928.57 47891.31 2017-04-17 17:56:55.000 107 21228.94 190.79 42928.56 47891.31 2017-04-17 17:56:56.000 107 21228.92 190.81 42928.51 47891.30 2017-04-17 17:56:57.000 107 21228.95 190.83 42928.47 47891.32 2017-04-17 17:56:58.000 107 21228.95 190.83 42928.48 47891.28 2017-04-17 17:56:59.000 107 21228.92 190.85 42928.50 47891.27 2017-04-17 17:57:00.000 107 21228.87 190.85 42928.47 47891.26 2017-04-17 17:57:01.000 107 21228.84 190.86 42928.44 47891.26 2017-04-17 17:57:02.000 107 21228.83 190.84 42928.46 47891.23 2017-04-17 17:57:03.000 107 21228.83 190.84 42928.46 47891.23 2017-04-17 17:57:04.000 107 21228.82 190.86 42928.45 47891.20 2017-04-17 17:57:05.000 107 21228.83 190.87 42928.43 47891.22 2017-04-17 17:57:06.000 107 21228.86 190.90 42928.43 47891.20 2017-04-17 17:57:07.000 107 21228.86 190.89 42928.42 47891.17 2017-04-17 17:57:08.000 107 21228.85 190.92 42928.39 47891.19 2017-04-17 17:57:09.000 107 21228.85 190.92 42928.38 47891.16 2017-04-17 17:57:10.000 107 21228.82 190.92 42928.37 47891.17 2017-04-17 17:57:11.000 107 21228.84 190.97 42928.37 47891.14 2017-04-17 17:57:12.000 107 21228.83 190.99 42928.34 47891.13 2017-04-17 17:57:13.000 107 21228.82 191.00 42928.39 47891.15 2017-04-17 17:57:14.000 107 21228.80 191.05 42928.37 47891.13 2017-04-17 17:57:15.000 107 21228.78 191.08 42928.37 47891.13 2017-04-17 17:57:16.000 107 21228.78 191.10 42928.35 47891.14 2017-04-17 17:57:17.000 107 21228.73 191.11 42928.36 47891.10 2017-04-17 17:57:18.000 107 21228.73 191.12 42928.35 47891.11 2017-04-17 17:57:19.000 107 21228.73 191.12 42928.35 47891.11 2017-04-17 17:57:20.000 107 21228.74 191.13 42928.35 47891.10 2017-04-17 17:57:21.000 107 21228.76 191.11 42928.34 47891.13 2017-04-17 17:57:22.000 107 21228.79 191.08 42928.37 47891.12 2017-04-17 17:57:23.000 107 21228.78 191.08 42928.37 47891.14 2017-04-17 17:57:24.000 107 21228.79 191.06 42928.43 47891.15 2017-04-17 17:57:25.000 107 21228.80 191.06 42928.47 47891.15 2017-04-17 17:57:26.000 107 21228.78 191.03 42928.48 47891.19 2017-04-17 17:57:27.000 107 21228.78 191.04 42928.50 47891.21 2017-04-17 17:57:28.000 107 21228.79 191.02 42928.51 47891.20 2017-04-17 17:57:29.000 107 21228.76 190.99 42928.53 47891.25 2017-04-17 17:57:30.000 107 21228.77 190.95 42928.59 47891.25 2017-04-17 17:57:31.000 107 21228.78 190.94 42928.63 47891.29 2017-04-17 17:57:32.000 107 21228.77 190.92 42928.62 47891.30 2017-04-17 17:57:33.000 107 21228.76 190.91 42928.62 47891.32 2017-04-17 17:57:34.000 107 21228.77 190.89 42928.65 47891.32 2017-04-17 17:57:35.000 107 21228.77 190.90 42928.65 47891.36 2017-04-17 17:57:36.000 107 21228.76 190.89 42928.66 47891.36 2017-04-17 17:57:37.000 107 21228.72 190.91 42928.69 47891.36 2017-04-17 17:57:38.000 107 21228.71 190.93 42928.69 47891.35 2017-04-17 17:57:39.000 107 21228.68 190.93 42928.67 47891.33 2017-04-17 17:57:40.000 107 21228.68 190.92 42928.66 47891.30 2017-04-17 17:57:41.000 107 21228.65 190.94 42928.66 47891.31 2017-04-17 17:57:42.000 107 21228.63 190.97 42928.62 47891.28 2017-04-17 17:57:43.000 107 21228.60 190.97 42928.59 47891.25 2017-04-17 17:57:44.000 107 21228.62 190.97 42928.57 47891.22 2017-04-17 17:57:45.000 107 21228.64 190.98 42928.60 47891.23 2017-04-17 17:57:46.000 107 21228.62 191.00 42928.56 47891.20 2017-04-17 17:57:47.000 107 21228.64 190.99 42928.55 47891.24 2017-04-17 17:57:48.000 107 21228.65 190.98 42928.54 47891.23 2017-04-17 17:57:49.000 107 21228.65 190.97 42928.53 47891.23 2017-04-17 17:57:50.000 107 21228.65 190.96 42928.55 47891.22 2017-04-17 17:57:51.000 107 21228.67 190.95 42928.56 47891.24 2017-04-17 17:57:52.000 107 21228.68 190.95 42928.55 47891.21 2017-04-17 17:57:53.000 107 21228.68 190.92 42928.55 47891.26 2017-04-17 17:57:54.000 107 21228.69 190.92 42928.53 47891.26 2017-04-17 17:57:55.000 107 21228.73 190.88 42928.51 47891.25 2017-04-17 17:57:56.000 107 21228.72 190.88 42928.54 47891.25 2017-04-17 17:57:57.000 107 21228.71 190.84 42928.55 47891.25 2017-04-17 17:57:58.000 107 21228.67 190.82 42928.58 47891.25 2017-04-17 17:57:59.000 107 21228.65 190.80 42928.57 47891.23 2017-04-17 17:58:00.000 107 21228.63 190.82 42928.57 47891.22 2017-04-17 17:58:01.000 107 21228.64 190.80 42928.55 47891.21 2017-04-17 17:58:02.000 107 21228.61 190.82 42928.55 47891.22 2017-04-17 17:58:03.000 107 21228.63 190.85 42928.54 47891.16 2017-04-17 17:58:04.000 107 21228.65 190.87 42928.55 47891.20 2017-04-17 17:58:05.000 107 21228.66 190.94 42928.48 47891.18 2017-04-17 17:58:06.000 107 21228.67 190.96 42928.43 47891.15 2017-04-17 17:58:07.000 107 21228.68 190.95 42928.42 47891.15 2017-04-17 17:58:08.000 107 21228.69 190.89 42928.42 47891.10 2017-04-17 17:58:09.000 107 21228.69 190.89 42928.43 47891.12 2017-04-17 17:58:10.000 107 21228.73 190.91 42928.39 47891.12 2017-04-17 17:58:11.000 107 21228.76 190.90 42928.40 47891.10 2017-04-17 17:58:12.000 107 21228.80 190.88 42928.38 47891.13 2017-04-17 17:58:13.000 107 21228.77 190.85 42928.38 47891.13 2017-04-17 17:58:14.000 107 21228.81 190.80 42928.39 47891.12 2017-04-17 17:58:15.000 107 21228.82 190.79 42928.41 47891.18 2017-04-17 17:58:16.000 107 21228.83 190.77 42928.41 47891.14 2017-04-17 17:58:17.000 107 21228.80 190.75 42928.44 47891.17 2017-04-17 17:58:18.000 107 21228.78 190.70 42928.43 47891.19 2017-04-17 17:58:19.000 107 21228.79 190.69 42928.49 47891.17 2017-04-17 17:58:20.000 107 21228.78 190.72 42928.52 47891.22 2017-04-17 17:58:21.000 107 21228.76 190.78 42928.48 47891.19 2017-04-17 17:58:22.000 107 21228.74 190.85 42928.45 47891.16 2017-04-17 17:58:23.000 107 21228.76 190.88 42928.43 47891.14 2017-04-17 17:58:24.000 107 21228.78 190.92 42928.36 47891.09 2017-04-17 17:58:25.000 107 21228.78 190.94 42928.32 47891.11 2017-04-17 17:58:26.000 107 21228.77 190.95 42928.29 47891.07 2017-04-17 17:58:27.000 107 21228.76 190.92 42928.27 47891.02 2017-04-17 17:58:28.000 107 21228.78 190.91 42928.27 47891.01 2017-04-17 17:58:29.000 107 21228.76 190.91 42928.26 47890.99 2017-04-17 17:58:30.000 107 21228.74 190.92 42928.29 47890.99 2017-04-17 17:58:31.000 107 21228.75 190.98 42928.25 47891.02 2017-04-17 17:58:32.000 107 21228.76 191.01 42928.23 47890.96 2017-04-17 17:58:33.000 107 21228.77 191.00 42928.24 47890.95 2017-04-17 17:58:34.000 107 21228.79 191.00 42928.22 47890.96 2017-04-17 17:58:35.000 107 21228.82 190.95 42928.25 47890.95 2017-04-17 17:58:36.000 107 21228.81 190.93 42928.22 47890.98 2017-04-17 17:58:37.000 107 21228.83 190.89 42928.23 47890.98 2017-04-17 17:58:38.000 107 21228.85 190.86 42928.24 47890.99 2017-04-17 17:58:39.000 107 21228.84 190.89 42928.26 47891.04 2017-04-17 17:58:40.000 107 21228.83 190.93 42928.30 47891.06 2017-04-17 17:58:41.000 107 21228.86 190.93 42928.28 47891.06 2017-04-17 17:58:42.000 107 21228.88 190.98 42928.24 47891.06 2017-04-17 17:58:43.000 107 21228.86 191.00 42928.26 47891.07 2017-04-17 17:58:44.000 107 21228.85 191.02 42928.25 47891.05 2017-04-17 17:58:45.000 107 21228.85 191.04 42928.23 47891.03 2017-04-17 17:58:46.000 107 21228.90 191.03 42928.21 47891.03 2017-04-17 17:58:47.000 107 21228.90 191.06 42928.22 47891.02 2017-04-17 17:58:48.000 107 21228.88 191.05 42928.23 47891.02 2017-04-17 17:58:49.000 107 21228.86 191.06 42928.19 47890.99 2017-04-17 17:58:50.000 107 21228.85 191.12 42928.18 47890.97 2017-04-17 17:58:51.000 107 21228.85 191.22 42928.12 47890.96 2017-04-17 17:58:52.000 107 21228.82 191.34 42928.06 47890.90 2017-04-17 17:58:53.000 107 21228.81 191.38 42927.99 47890.84 2017-04-17 17:58:54.000 107 21228.82 191.34 42927.95 47890.76 2017-04-17 17:58:55.000 107 21228.85 191.30 42927.91 47890.77 2017-04-17 17:58:56.000 107 21228.87 191.27 42927.93 47890.71 2017-04-17 17:58:57.000 107 21228.87 191.23 42927.94 47890.75 2017-04-17 17:58:58.000 107 21228.87 191.21 42927.95 47890.77 2017-04-17 17:58:59.000 107 21228.86 191.21 42927.96 47890.81 2017-04-17 17:59:00.000 107 21228.85 191.20 42928.00 47890.78 2017-04-17 17:59:01.000 107 21228.89 191.18 42927.99 47890.80 2017-04-17 17:59:02.000 107 21228.91 191.15 42928.02 47890.83 2017-04-17 17:59:03.000 107 21228.91 191.12 42928.04 47890.84 2017-04-17 17:59:04.000 107 21228.93 191.09 42928.09 47890.93 2017-04-17 17:59:05.000 107 21228.98 191.08 42928.13 47890.95 2017-04-17 17:59:06.000 107 21229.00 191.09 42928.15 47890.96 2017-04-17 17:59:07.000 107 21229.01 191.07 42928.16 47891.02 2017-04-17 17:59:08.000 107 21229.03 191.03 42928.20 47891.03 2017-04-17 17:59:09.000 107 21229.06 191.03 42928.23 47891.07 2017-04-17 17:59:10.000 107 21229.07 191.02 42928.29 47891.11 2017-04-17 17:59:11.000 107 21229.04 191.02 42928.26 47891.14 2017-04-17 17:59:12.000 107 21229.03 191.03 42928.29 47891.15 2017-04-17 17:59:13.000 107 21229.03 191.03 42928.29 47891.18 2017-04-17 17:59:14.000 107 21229.06 191.03 42928.33 47891.20 2017-04-17 17:59:15.000 107 21229.08 191.00 42928.38 47891.18 2017-04-17 17:59:16.000 107 21229.06 191.01 42928.37 47891.23 2017-04-17 17:59:17.000 107 21229.05 191.00 42928.40 47891.26 2017-04-17 17:59:18.000 107 21229.05 190.98 42928.40 47891.24 2017-04-17 17:59:19.000 107 21229.06 190.98 42928.42 47891.27 2017-04-17 17:59:20.000 107 21229.05 190.99 42928.45 47891.26 2017-04-17 17:59:21.000 107 21229.03 190.98 42928.48 47891.32 2017-04-17 17:59:22.000 107 21229.03 190.96 42928.49 47891.30 2017-04-17 17:59:23.000 107 21229.05 190.98 42928.49 47891.35 2017-04-17 17:59:24.000 107 21229.08 191.02 42928.49 47891.35 2017-04-17 17:59:25.000 107 21229.08 191.03 42928.47 47891.36 2017-04-17 17:59:26.000 107 21229.04 191.06 42928.47 47891.36 2017-04-17 17:59:27.000 107 21229.05 191.07 42928.51 47891.36 2017-04-17 17:59:28.000 107 21229.03 191.07 42928.49 47891.32 2017-04-17 17:59:29.000 107 21228.99 191.08 42928.48 47891.32 2017-04-17 17:59:30.000 107 21228.99 191.06 42928.48 47891.32 2017-04-17 17:59:31.000 107 21228.98 191.06 42928.51 47891.33 2017-04-17 17:59:32.000 107 21228.98 191.02 42928.55 47891.32 2017-04-17 17:59:33.000 107 21228.99 191.01 42928.59 47891.36 2017-04-17 17:59:34.000 107 21229.00 191.03 42928.58 47891.37 2017-04-17 17:59:35.000 107 21228.99 191.05 42928.59 47891.35 2017-04-17 17:59:36.000 107 21229.01 191.05 42928.54 47891.36 2017-04-17 17:59:37.000 107 21229.00 191.06 42928.56 47891.36 2017-04-17 17:59:38.000 107 21228.96 191.07 42928.55 47891.36 2017-04-17 17:59:39.000 107 21228.96 191.04 42928.56 47891.34 2017-04-17 17:59:40.000 107 21228.98 191.04 42928.57 47891.39 2017-04-17 17:59:41.000 107 21228.99 191.05 42928.56 47891.37 2017-04-17 17:59:42.000 107 21228.98 191.03 42928.56 47891.36 2017-04-17 17:59:43.000 107 21228.99 191.00 42928.60 47891.39 2017-04-17 17:59:44.000 107 21229.00 190.94 42928.61 47891.40 2017-04-17 17:59:45.000 107 21228.99 190.92 42928.63 47891.44 2017-04-17 17:59:46.000 107 21229.01 190.91 42928.64 47891.45 2017-04-17 17:59:47.000 107 21229.02 190.91 42928.64 47891.46 2017-04-17 17:59:48.000 107 21229.06 190.89 42928.65 47891.49 2017-04-17 17:59:49.000 107 21229.05 190.89 42928.65 47891.50 2017-04-17 17:59:50.000 107 21229.07 190.90 42928.65 47891.50 2017-04-17 17:59:51.000 107 21229.10 190.89 42928.66 47891.50 2017-04-17 17:59:52.000 107 21229.08 190.94 42928.65 47891.53 2017-04-17 17:59:53.000 107 21229.10 190.97 42928.61 47891.45 2017-04-17 17:59:54.000 107 21229.06 191.03 42928.58 47891.43 2017-04-17 17:59:55.000 107 21229.10 191.03 42928.57 47891.44 2017-04-17 17:59:56.000 107 21229.08 191.02 42928.59 47891.40 2017-04-17 17:59:57.000 107 21229.12 191.03 42928.56 47891.47 2017-04-17 17:59:58.000 107 21229.12 191.05 42928.59 47891.46 2017-04-17 17:59:59.000 107 21229.14 191.08 42928.59 47891.48 2017-04-17 18:00:00.000 107 21229.20 191.10 42928.64 47891.49 2017-04-17 18:00:01.000 107 21229.22 191.08 42928.63 47891.54 2017-04-17 18:00:02.000 107 21229.26 191.06 42928.67 47891.54 2017-04-17 18:00:03.000 107 21229.22 191.05 42928.68 47891.59 2017-04-17 18:00:04.000 107 21229.24 191.01 42928.73 47891.60 2017-04-17 18:00:05.000 107 21229.24 190.99 42928.78 47891.64 2017-04-17 18:00:06.000 107 21229.24 191.02 42928.80 47891.69 2017-04-17 18:00:07.000 107 21229.27 191.00 42928.80 47891.70 2017-04-17 18:00:08.000 107 21229.26 190.98 42928.82 47891.70 2017-04-17 18:00:09.000 107 21229.25 191.03 42928.81 47891.72 2017-04-17 18:00:10.000 107 21229.27 191.05 42928.81 47891.74 2017-04-17 18:00:11.000 107 21229.31 191.05 42928.81 47891.75 2017-04-17 18:00:12.000 107 21229.34 191.06 42928.83 47891.74 2017-04-17 18:00:13.000 107 21229.38 191.09 42928.79 47891.77 2017-04-17 18:00:14.000 107 21229.39 191.11 42928.75 47891.73 2017-04-17 18:00:15.000 107 21229.43 191.13 42928.76 47891.74 2017-04-17 18:00:16.000 107 21229.41 191.15 42928.72 47891.74 2017-04-17 18:00:17.000 107 21229.40 191.19 42928.69 47891.67 2017-04-17 18:00:18.000 107 21229.44 191.17 42928.67 47891.69 2017-04-17 18:00:19.000 107 21229.43 191.16 42928.69 47891.67 2017-04-17 18:00:20.000 107 21229.43 191.14 42928.70 47891.69 2017-04-17 18:00:21.000 107 21229.41 191.15 42928.65 47891.71 2017-04-17 18:00:22.000 107 21229.40 191.17 42928.66 47891.66 2017-04-17 18:00:23.000 107 21229.40 191.20 42928.64 47891.66 2017-04-17 18:00:24.000 107 21229.38 191.23 42928.67 47891.64 2017-04-17 18:00:25.000 107 21229.38 191.28 42928.59 47891.62 2017-04-17 18:00:26.000 107 21229.37 191.29 42928.57 47891.56 2017-04-17 18:00:27.000 107 21229.38 191.29 42928.52 47891.52 2017-04-17 18:00:28.000 107 21229.36 191.30 42928.50 47891.49 2017-04-17 18:00:29.000 107 21229.39 191.28 42928.45 47891.46 2017-04-17 18:00:30.000 107 21229.40 191.23 42928.47 47891.49 2017-04-17 18:00:31.000 107 21229.40 191.25 42928.49 47891.48 2017-04-17 18:00:32.000 107 21229.38 191.28 42928.48 47891.50 2017-04-17 18:00:33.000 107 21229.34 191.35 42928.43 47891.47 2017-04-17 18:00:34.000 107 21229.35 191.40 42928.41 47891.45 2017-04-17 18:00:35.000 107 21229.41 191.39 42928.39 47891.43 2017-04-17 18:00:36.000 107 21229.40 191.41 42928.38 47891.39 2017-04-17 18:00:37.000 107 21229.39 191.41 42928.37 47891.40 2017-04-17 18:00:38.000 107 21229.38 191.45 42928.32 47891.38 2017-04-17 18:00:39.000 107 21229.38 191.48 42928.30 47891.37 2017-04-17 18:00:40.000 107 21229.36 191.49 42928.27 47891.35 2017-04-17 18:00:41.000 107 21229.35 191.53 42928.27 47891.32 2017-04-17 18:00:42.000 107 21229.37 191.54 42928.27 47891.28 2017-04-17 18:00:43.000 107 21229.40 191.54 42928.27 47891.31 2017-04-17 18:00:44.000 107 21229.40 191.54 42928.26 47891.29 2017-04-17 18:00:45.000 107 21229.38 191.49 42928.24 47891.26 2017-04-17 18:00:46.000 107 21229.36 191.49 42928.25 47891.27 2017-04-17 18:00:47.000 107 21229.32 191.49 42928.28 47891.29 2017-04-17 18:00:48.000 107 21229.32 191.50 42928.28 47891.26 2017-04-17 18:00:49.000 107 21229.31 191.49 42928.28 47891.29 2017-04-17 18:00:50.000 107 21229.34 191.49 42928.31 47891.28 2017-04-17 18:00:51.000 107 21229.34 191.49 42928.36 47891.28 2017-04-17 18:00:52.000 107 21229.31 191.47 42928.34 47891.29 2017-04-17 18:00:53.000 107 21229.31 191.46 42928.32 47891.29 2017-04-17 18:00:54.000 107 21229.30 191.48 42928.31 47891.31 2017-04-17 18:00:55.000 107 21229.34 191.49 42928.33 47891.33 2017-04-17 18:00:56.000 107 21229.33 191.50 42928.33 47891.30 2017-04-17 18:00:57.000 107 21229.32 191.49 42928.33 47891.31 2017-04-17 18:00:58.000 107 21229.29 191.49 42928.36 47891.33 2017-04-17 18:00:59.000 107 21229.31 191.46 42928.40 47891.32 2017-04-17 18:01:00.000 107 21229.34 191.43 42928.43 47891.33 2017-04-17 18:01:01.000 107 21229.35 191.44 42928.42 47891.40 2017-04-17 18:01:02.000 107 21229.34 191.41 42928.46 47891.41 2017-04-17 18:01:03.000 107 21229.31 191.40 42928.45 47891.43 2017-04-17 18:01:04.000 107 21229.33 191.39 42928.48 47891.46 2017-04-17 18:01:05.000 107 21229.31 191.38 42928.54 47891.49 2017-04-17 18:01:06.000 107 21229.33 191.39 42928.54 47891.47 2017-04-17 18:01:07.000 107 21229.33 191.38 42928.52 47891.50 2017-04-17 18:01:08.000 107 21229.30 191.38 42928.49 47891.45 2017-04-17 18:01:09.000 107 21229.27 191.40 42928.45 47891.45 2017-04-17 18:01:10.000 107 21229.29 191.40 42928.48 47891.43 2017-04-17 18:01:11.000 107 21229.26 191.44 42928.46 47891.42 2017-04-17 18:01:12.000 107 21229.25 191.49 42928.44 47891.41 2017-04-17 18:01:13.000 107 21229.18 191.53 42928.41 47891.37 2017-04-17 18:01:14.000 107 21229.17 191.53 42928.37 47891.32 2017-04-17 18:01:15.000 107 21229.18 191.51 42928.34 47891.28 2017-04-17 18:01:16.000 107 21229.17 191.53 42928.35 47891.28 2017-04-17 18:01:17.000 107 21229.16 191.53 42928.32 47891.25 2017-04-17 18:01:18.000 107 21229.15 191.51 42928.33 47891.28 2017-04-17 18:01:19.000 107 21229.14 191.52 42928.37 47891.29 2017-04-17 18:01:20.000 107 21229.13 191.52 42928.39 47891.27 2017-04-17 18:01:21.000 107 21229.14 191.50 42928.38 47891.29 2017-04-17 18:01:22.000 107 21229.14 191.53 42928.39 47891.30 2017-04-17 18:01:23.000 107 21229.17 191.58 42928.42 47891.33 2017-04-17 18:01:24.000 107 21229.18 191.63 42928.39 47891.35 2017-04-17 18:01:25.000 107 21229.21 191.61 42928.43 47891.35 2017-04-17 18:01:26.000 107 21229.25 191.64 42928.38 47891.34 2017-04-17 18:01:27.000 107 21229.23 191.69 42928.34 47891.34 2017-04-17 18:01:28.000 107 21229.26 191.70 42928.38 47891.33 2017-04-17 18:01:29.000 107 21229.24 191.70 42928.38 47891.34 2017-04-17 18:01:30.000 107 21229.22 191.72 42928.34 47891.30 2017-04-17 18:01:31.000 107 21229.20 191.73 42928.33 47891.28 2017-04-17 18:01:32.000 107 21229.24 191.73 42928.32 47891.26 2017-04-17 18:01:33.000 107 21229.29 191.72 42928.33 47891.30 2017-04-17 18:01:34.000 107 21229.30 191.70 42928.37 47891.30 2017-04-17 18:01:35.000 107 21229.30 191.70 42928.38 47891.32 2017-04-17 18:01:36.000 107 21229.31 191.71 42928.37 47891.35 2017-04-17 18:01:37.000 107 21229.31 191.69 42928.39 47891.35 2017-04-17 18:01:38.000 107 21229.35 191.72 42928.40 47891.36 2017-04-17 18:01:39.000 107 21229.37 191.72 42928.37 47891.42 2017-04-17 18:01:40.000 107 21229.41 191.71 42928.43 47891.40 2017-04-17 18:01:41.000 107 21229.40 191.74 42928.43 47891.41 2017-04-17 18:01:42.000 107 21229.38 191.75 42928.43 47891.45 2017-04-17 18:01:43.000 107 21229.38 191.71 42928.45 47891.45 2017-04-17 18:01:44.000 107 21229.37 191.70 42928.43 47891.44 2017-04-17 18:01:45.000 107 21229.35 191.68 42928.49 47891.46 2017-04-17 18:01:46.000 107 21229.34 191.66 42928.50 47891.47 2017-04-17 18:01:47.000 107 21229.38 191.67 42928.50 47891.47 2017-04-17 18:01:48.000 107 21229.39 191.67 42928.49 47891.53 2017-04-17 18:01:49.000 107 21229.39 191.64 42928.53 47891.52 2017-04-17 18:01:50.000 107 21229.39 191.62 42928.54 47891.52 2017-04-17 18:01:51.000 107 21229.35 191.57 42928.56 47891.52 2017-04-17 18:01:52.000 107 21229.35 191.53 42928.58 47891.53 2017-04-17 18:01:53.000 107 21229.31 191.50 42928.61 47891.58 2017-04-17 18:01:54.000 107 21229.31 191.48 42928.65 47891.57 2017-04-17 18:01:55.000 107 21229.30 191.46 42928.65 47891.58 2017-04-17 18:01:56.000 107 21229.32 191.50 42928.67 47891.59 2017-04-17 18:01:57.000 107 21229.32 191.56 42928.64 47891.62 2017-04-17 18:01:58.000 107 21229.33 191.58 42928.60 47891.59 2017-04-17 18:01:59.000 107 21229.34 191.59 42928.57 47891.56 2017-04-17 18:02:00.000 107 21229.32 191.60 42928.56 47891.56 2017-04-17 18:02:01.000 107 21229.34 191.59 42928.54 47891.52 2017-04-17 18:02:02.000 107 21229.37 191.58 42928.54 47891.55 2017-04-17 18:02:03.000 107 21229.35 191.56 42928.51 47891.52 2017-04-17 18:02:04.000 107 21229.35 191.54 42928.52 47891.53 2017-04-17 18:02:05.000 107 21229.34 191.55 42928.52 47891.50 2017-04-17 18:02:06.000 107 21229.33 191.54 42928.50 47891.50 2017-04-17 18:02:07.000 107 21229.34 191.53 42928.51 47891.53 2017-04-17 18:02:08.000 107 21229.36 191.55 42928.48 47891.48 2017-04-17 18:02:09.000 107 21229.33 191.55 42928.44 47891.47 2017-04-17 18:02:10.000 107 21229.30 191.53 42928.44 47891.46 2017-04-17 18:02:11.000 107 21229.30 191.53 42928.44 47891.43 2017-04-17 18:02:12.000 107 21229.31 191.53 42928.43 47891.44 2017-04-17 18:02:13.000 107 21229.31 191.52 42928.43 47891.42 2017-04-17 18:02:14.000 107 21229.36 191.53 42928.45 47891.41 2017-04-17 18:02:15.000 107 21229.36 191.53 42928.49 47891.44 2017-04-17 18:02:16.000 107 21229.39 191.54 42928.48 47891.48 2017-04-17 18:02:17.000 107 21229.40 191.54 42928.49 47891.50 2017-04-17 18:02:18.000 107 21229.40 191.53 42928.52 47891.49 2017-04-17 18:02:19.000 107 21229.40 191.53 42928.56 47891.54 2017-04-17 18:02:20.000 107 21229.42 191.52 42928.57 47891.54 2017-04-17 18:02:21.000 107 21229.40 191.52 42928.56 47891.53 2017-04-17 18:02:22.000 107 21229.42 191.50 42928.59 47891.55 2017-04-17 18:02:23.000 107 21229.41 191.50 42928.61 47891.59 2017-04-17 18:02:24.000 107 21229.39 191.50 42928.61 47891.63 2017-04-17 18:02:25.000 107 21229.39 191.51 42928.62 47891.63 2017-04-17 18:02:26.000 107 21229.44 191.47 42928.62 47891.59 2017-04-17 18:02:27.000 107 21229.42 191.48 42928.65 47891.65 2017-04-17 18:02:28.000 107 21229.42 191.46 42928.65 47891.66 2017-04-17 18:02:29.000 107 21229.40 191.47 42928.66 47891.69 2017-04-17 18:02:30.000 107 21229.43 191.49 42928.68 47891.67 2017-04-17 18:02:31.000 107 21229.45 191.49 42928.69 47891.69 2017-04-17 18:02:32.000 107 21229.43 191.45 42928.69 47891.68 2017-04-17 18:02:33.000 107 21229.45 191.42 42928.69 47891.71 2017-04-17 18:02:34.000 107 21229.48 191.39 42928.69 47891.70 2017-04-17 18:02:35.000 107 21229.47 191.34 42928.73 47891.70 2017-04-17 18:02:36.000 107 21229.44 191.33 42928.74 47891.72 2017-04-17 18:02:37.000 107 21229.43 191.30 42928.74 47891.74 2017-04-17 18:02:38.000 107 21229.45 191.28 42928.76 47891.73 2017-04-17 18:02:39.000 107 21229.42 191.29 42928.74 47891.72 2017-04-17 18:02:40.000 107 21229.44 191.31 42928.72 47891.76 2017-04-17 18:02:41.000 107 21229.46 191.33 42928.71 47891.76 2017-04-17 18:02:42.000 107 21229.48 191.34 42928.71 47891.73 2017-04-17 18:02:43.000 107 21229.51 191.30 42928.72 47891.74 2017-04-17 18:02:44.000 107 21229.55 191.28 42928.70 47891.77 2017-04-17 18:02:45.000 107 21229.55 191.30 42928.74 47891.79 2017-04-17 18:02:46.000 107 21229.56 191.29 42928.75 47891.78 2017-04-17 18:02:47.000 107 21229.56 191.26 42928.76 47891.83 2017-04-17 18:02:48.000 107 21229.60 191.23 42928.79 47891.81 2017-04-17 18:02:49.000 107 21229.63 191.21 42928.82 47891.86 2017-04-17 18:02:50.000 107 21229.63 191.20 42928.80 47891.87 2017-04-17 18:02:51.000 107 21229.62 191.19 42928.85 47891.93 2017-04-17 18:02:52.000 107 21229.64 191.14 42928.88 47891.94 2017-04-17 18:02:53.000 107 21229.69 191.13 42928.90 47891.95 2017-04-17 18:02:54.000 107 21229.74 191.09 42928.92 47892.01 2017-04-17 18:02:55.000 107 21229.71 191.09 42928.92 47892.02 2017-04-17 18:02:56.000 107 21229.71 191.10 42928.95 47892.05 2017-04-17 18:02:57.000 107 21229.70 191.11 42928.97 47892.06 2017-04-17 18:02:58.000 107 21229.66 191.14 42928.97 47892.03 2017-04-17 18:02:59.000 107 21229.65 191.16 42928.92 47892.02 2017-04-17 18:03:00.000 107 21229.62 191.11 42928.94 47892.01 2017-04-17 18:03:01.000 107 21229.61 191.06 42928.95 47892.00 2017-04-17 18:03:02.000 107 21229.67 191.03 42928.95 47892.01 2017-04-17 18:03:03.000 107 21229.66 191.06 42928.97 47892.06 2017-04-17 18:03:04.000 107 21229.64 191.09 42928.96 47892.04 2017-04-17 18:03:05.000 107 21229.67 191.11 42928.99 47892.06 2017-04-17 18:03:06.000 107 21229.70 191.11 42928.98 47892.03 2017-04-17 18:03:07.000 107 21229.69 191.15 42928.92 47892.06 2017-04-17 18:03:08.000 107 21229.72 191.14 42928.95 47892.03 2017-04-17 18:03:09.000 107 21229.77 191.11 42928.97 47892.02 2017-04-17 18:03:10.000 107 21229.80 191.10 42928.96 47892.06 2017-04-17 18:03:11.000 107 21229.79 191.09 42928.97 47892.08 2017-04-17 18:03:12.000 107 21229.82 191.09 42928.99 47892.10 2017-04-17 18:03:13.000 107 21229.81 191.09 42929.02 47892.10 2017-04-17 18:03:14.000 107 21229.82 191.09 42928.99 47892.11 2017-04-17 18:03:15.000 107 21229.82 191.11 42928.99 47892.14 2017-04-17 18:03:16.000 107 21229.85 191.11 42928.98 47892.14 2017-04-17 18:03:17.000 107 21229.85 191.13 42929.00 47892.15 2017-04-17 18:03:18.000 107 21229.84 191.14 42929.02 47892.14 2017-04-17 18:03:19.000 107 21229.83 191.19 42929.01 47892.17 2017-04-17 18:03:20.000 107 21229.84 191.23 42928.98 47892.14 2017-04-17 18:03:21.000 107 21229.82 191.25 42929.02 47892.14 2017-04-17 18:03:22.000 107 21229.84 191.27 42928.99 47892.12 2017-04-17 18:03:23.000 107 21229.90 191.29 42928.95 47892.12 2017-04-17 18:03:24.000 107 21229.90 191.28 42928.95 47892.11 2017-04-17 18:03:25.000 107 21229.91 191.28 42928.97 47892.12 2017-04-17 18:03:26.000 107 21229.94 191.29 42928.98 47892.13 2017-04-17 18:03:27.000 107 21229.96 191.30 42928.99 47892.13 2017-04-17 18:03:28.000 107 21229.96 191.31 42928.98 47892.14 2017-04-17 18:03:29.000 107 21229.99 191.30 42928.98 47892.19 2017-04-17 18:03:30.000 107 21229.99 191.32 42928.96 47892.16 2017-04-17 18:03:31.000 107 21229.99 191.36 42928.95 47892.18 2017-04-17 18:03:32.000 107 21230.05 191.35 42928.92 47892.19 2017-04-17 18:03:33.000 107 21230.08 191.35 42928.94 47892.19 2017-04-17 18:03:34.000 107 21230.09 191.34 42928.98 47892.20 2017-04-17 18:03:35.000 107 21230.11 191.31 42928.97 47892.24 2017-04-17 18:03:36.000 107 21230.16 191.29 42928.99 47892.23 2017-04-17 18:03:37.000 107 21230.18 191.27 42929.03 47892.27 2017-04-17 18:03:38.000 107 21230.19 191.25 42929.02 47892.28 2017-04-17 18:03:39.000 107 21230.18 191.24 42929.04 47892.33 2017-04-17 18:03:40.000 107 21230.19 191.25 42929.08 47892.34 2017-04-17 18:03:41.000 107 21230.21 191.23 42929.09 47892.39 2017-04-17 18:03:42.000 107 21230.24 191.23 42929.09 47892.41 2017-04-17 18:03:43.000 107 21230.24 191.23 42929.08 47892.42 2017-04-17 18:03:44.000 107 21230.25 191.24 42929.08 47892.40 2017-04-17 18:03:45.000 107 21230.22 191.25 42929.09 47892.43 2017-04-17 18:03:46.000 107 21230.22 191.25 42929.12 47892.41 2017-04-17 18:03:47.000 107 21230.21 191.24 42929.13 47892.43 2017-04-17 18:03:48.000 107 21230.19 191.24 42929.12 47892.42 2017-04-17 18:03:49.000 107 21230.19 191.24 42929.14 47892.43 2017-04-17 18:03:50.000 107 21230.19 191.20 42929.15 47892.41 2017-04-17 18:03:51.000 107 21230.18 191.18 42929.14 47892.40 2017-04-17 18:03:52.000 107 21230.14 191.19 42929.17 47892.43 2017-04-17 18:03:53.000 107 21230.10 191.24 42929.15 47892.38 2017-04-17 18:03:54.000 107 21230.08 191.29 42929.09 47892.38 2017-04-17 18:03:55.000 107 21230.02 191.33 42929.02 47892.33 2017-04-17 18:03:56.000 107 21230.01 191.36 42928.99 47892.23 2017-04-17 18:03:57.000 107 21230.04 191.37 42928.97 47892.22 2017-04-17 18:03:58.000 107 21230.01 191.36 42928.93 47892.18 2017-04-17 18:03:59.000 107 21229.96 191.39 42928.89 47892.16 2017-04-17 18:04:00.000 107 21229.94 191.46 42928.83 47892.09 2017-04-17 18:04:01.000 107 21229.89 191.50 42928.80 47892.10 2017-04-17 18:04:02.000 107 21229.89 191.51 42928.77 47892.00 2017-04-17 18:04:03.000 107 21229.85 191.53 42928.79 47892.00 2017-04-17 18:04:04.000 107 21229.83 191.53 42928.72 47891.92 2017-04-17 18:04:05.000 107 21229.79 191.56 42928.73 47891.93 2017-04-17 18:04:06.000 107 21229.75 191.62 42928.67 47891.83 2017-04-17 18:04:07.000 107 21229.74 191.69 42928.63 47891.80 2017-04-17 18:04:08.000 107 21229.72 191.73 42928.56 47891.77 2017-04-17 18:04:09.000 107 21229.74 191.73 42928.52 47891.75 2017-04-17 18:04:10.000 107 21229.74 191.71 42928.51 47891.69 2017-04-17 18:04:11.000 107 21229.78 191.73 42928.49 47891.68 2017-04-17 18:04:12.000 107 21229.83 191.70 42928.50 47891.69 2017-04-17 18:04:13.000 107 21229.80 191.72 42928.51 47891.68 2017-04-17 18:04:14.000 107 21229.77 191.75 42928.52 47891.69 2017-04-17 18:04:15.000 107 21229.78 191.78 42928.51 47891.69 2017-04-17 18:04:16.000 107 21229.73 191.80 42928.50 47891.68 2017-04-17 18:04:17.000 107 21229.73 191.80 42928.49 47891.68 2017-04-17 18:04:18.000 107 21229.73 191.81 42928.49 47891.63 2017-04-17 18:04:19.000 107 21229.72 191.80 42928.53 47891.66 2017-04-17 18:04:20.000 107 21229.73 191.80 42928.51 47891.67 2017-04-17 18:04:21.000 107 21229.72 191.81 42928.49 47891.67 2017-04-17 18:04:22.000 107 21229.77 191.78 42928.53 47891.68 2017-04-17 18:04:23.000 107 21229.79 191.75 42928.55 47891.69 2017-04-17 18:04:24.000 107 21229.78 191.71 42928.56 47891.69 2017-04-17 18:04:25.000 107 21229.81 191.64 42928.62 47891.76 2017-04-17 18:04:26.000 107 21229.87 191.58 42928.68 47891.79 2017-04-17 18:04:27.000 107 21229.87 191.58 42928.75 47891.83 2017-04-17 18:04:28.000 107 21229.83 191.61 42928.75 47891.89 2017-04-17 18:04:29.000 107 21229.81 191.62 42928.80 47891.88 2017-04-17 18:04:30.000 107 21229.77 191.67 42928.81 47891.91 2017-04-17 18:04:31.000 107 21229.77 191.69 42928.81 47891.93 2017-04-17 18:04:32.000 107 21229.76 191.72 42928.80 47891.89 2017-04-17 18:04:33.000 107 21229.75 191.75 42928.77 47891.90 2017-04-17 18:04:34.000 107 21229.75 191.78 42928.75 47891.90 2017-04-17 18:04:35.000 107 21229.77 191.81 42928.70 47891.87 2017-04-17 18:04:36.000 107 21229.78 191.80 42928.69 47891.84 2017-04-17 18:04:37.000 107 21229.76 191.81 42928.68 47891.84 2017-04-17 18:04:38.000 107 21229.72 191.81 42928.68 47891.80 2017-04-17 18:04:39.000 107 21229.70 191.81 42928.69 47891.82 2017-04-17 18:04:40.000 107 21229.67 191.83 42928.64 47891.79 2017-04-17 18:04:41.000 107 21229.67 191.84 42928.63 47891.76 2017-04-17 18:04:42.000 107 21229.69 191.86 42928.59 47891.73 2017-04-17 18:04:43.000 107 21229.66 191.87 42928.55 47891.71 2017-04-17 18:04:44.000 107 21229.63 191.91 42928.55 47891.70 2017-04-17 18:04:45.000 107 21229.65 191.93 42928.55 47891.68 2017-04-17 18:04:46.000 107 21229.63 191.94 42928.54 47891.62 2017-04-17 18:04:47.000 107 21229.61 191.93 42928.52 47891.63 2017-04-17 18:04:48.000 107 21229.63 191.96 42928.51 47891.63 2017-04-17 18:04:49.000 107 21229.65 192.00 42928.51 47891.64 2017-04-17 18:04:50.000 107 21229.68 192.02 42928.54 47891.66 2017-04-17 18:04:51.000 107 21229.71 192.03 42928.56 47891.64 2017-04-17 18:04:52.000 107 21229.75 192.06 42928.56 47891.70 2017-04-17 18:04:53.000 107 21229.79 192.05 42928.57 47891.73 2017-04-17 18:04:54.000 107 21229.81 192.05 42928.59 47891.77 2017-04-17 18:04:55.000 107 21229.83 192.07 42928.63 47891.77 2017-04-17 18:04:56.000 107 21229.82 192.09 42928.67 47891.83 2017-04-17 18:04:57.000 107 21229.85 192.14 42928.66 47891.86 2017-04-17 18:04:58.000 107 21229.88 192.15 42928.67 47891.84 2017-04-17 18:04:59.000 107 21229.88 192.16 42928.69 47891.88 2017-04-17 18:05:00.000 107 21229.88 192.19 42928.72 47891.88 2017-04-17 18:05:01.000 107 21229.89 192.22 42928.74 47891.91 2017-04-17 18:05:02.000 107 21229.89 192.26 42928.69 47891.92 2017-04-17 18:05:03.000 107 21229.89 192.28 42928.72 47891.95 2017-04-17 18:05:04.000 107 21229.91 192.27 42928.74 47891.93 2017-04-17 18:05:05.000 107 21229.92 192.27 42928.71 47891.95 2017-04-17 18:05:06.000 107 21229.90 192.29 42928.70 47891.94 2017-04-17 18:05:07.000 107 21229.92 192.25 42928.72 47891.94 2017-04-17 18:05:08.000 107 21229.94 192.21 42928.73 47891.90 2017-04-17 18:05:09.000 107 21229.94 192.18 42928.72 47891.94 2017-04-17 18:05:10.000 107 21229.91 192.17 42928.72 47891.91 2017-04-17 18:05:11.000 107 21229.89 192.16 42928.71 47891.94 2017-04-17 18:05:12.000 107 21229.90 192.13 42928.68 47891.89 2017-04-17 18:05:13.000 107 21229.90 192.15 42928.67 47891.91 2017-04-17 18:05:14.000 107 21229.87 192.16 42928.63 47891.86 2017-04-17 18:05:15.000 107 21229.87 192.15 42928.60 47891.84 2017-04-17 18:05:16.000 107 21229.82 192.17 42928.57 47891.79 2017-04-17 18:05:17.000 107 21229.82 192.15 42928.55 47891.73 2017-04-17 18:05:18.000 107 21229.82 192.12 42928.52 47891.75 2017-04-17 18:05:19.000 107 21229.78 192.13 42928.51 47891.73 2017-04-17 18:05:20.000 107 21229.82 192.11 42928.51 47891.71 2017-04-17 18:05:21.000 107 21229.82 192.11 42928.48 47891.68 2017-04-17 18:05:22.000 107 21229.85 192.06 42928.52 47891.67 2017-04-17 18:05:23.000 107 21229.86 192.04 42928.53 47891.70 2017-04-17 18:05:24.000 107 21229.89 192.04 42928.53 47891.72 2017-04-17 18:05:25.000 107 21229.92 192.03 42928.54 47891.73 2017-04-17 18:05:26.000 107 21229.92 192.02 42928.53 47891.75 2017-04-17 18:05:27.000 107 21229.91 191.97 42928.56 47891.77 2017-04-17 18:05:28.000 107 21229.95 191.92 42928.59 47891.76 2017-04-17 18:05:29.000 107 21229.90 191.92 42928.61 47891.78 2017-04-17 18:05:30.000 107 21229.87 191.94 42928.60 47891.76 2017-04-17 18:05:31.000 107 21229.83 192.00 42928.56 47891.74 2017-04-17 18:05:32.000 107 21229.82 192.03 42928.53 47891.74 2017-04-17 18:05:33.000 107 21229.83 192.10 42928.49 47891.71 2017-04-17 18:05:34.000 107 21229.81 192.13 42928.45 47891.67 2017-04-17 18:05:35.000 107 21229.83 192.20 42928.45 47891.64 2017-04-17 18:05:36.000 107 21229.83 192.27 42928.46 47891.64 2017-04-17 18:05:37.000 107 21229.87 192.29 42928.46 47891.64 2017-04-17 18:05:38.000 107 21229.88 192.32 42928.42 47891.64 2017-04-17 18:05:39.000 107 21229.87 192.33 42928.41 47891.65 2017-04-17 18:05:40.000 107 21229.86 192.35 42928.41 47891.65 2017-04-17 18:05:41.000 107 21229.88 192.35 42928.44 47891.67 2017-04-17 18:05:42.000 107 21229.89 192.41 42928.44 47891.67 2017-04-17 18:05:43.000 107 21229.87 192.47 42928.43 47891.68 2017-04-17 18:05:44.000 107 21229.86 192.51 42928.39 47891.63 2017-04-17 18:05:45.000 107 21229.88 192.50 42928.36 47891.62 2017-04-17 18:05:46.000 107 21229.85 192.49 42928.37 47891.57 2017-04-17 18:05:47.000 107 21229.84 192.49 42928.38 47891.59 2017-04-17 18:05:48.000 107 21229.83 192.50 42928.38 47891.58 2017-04-17 18:05:49.000 107 21229.86 192.47 42928.40 47891.60 2017-04-17 18:05:50.000 107 21229.87 192.45 42928.40 47891.61 2017-04-17 18:05:51.000 107 21229.84 192.47 42928.41 47891.65 2017-04-17 18:05:52.000 107 21229.84 192.53 42928.41 47891.62 2017-04-17 18:05:53.000 107 21229.85 192.55 42928.44 47891.63 2017-04-17 18:05:54.000 107 21229.86 192.55 42928.42 47891.64 2017-04-17 18:05:55.000 107 21229.87 192.56 42928.42 47891.61 2017-04-17 18:05:56.000 107 21229.83 192.61 42928.37 47891.63 2017-04-17 18:05:57.000 107 21229.88 192.62 42928.35 47891.61 2017-04-17 18:05:58.000 107 21229.92 192.60 42928.37 47891.61 2017-04-17 18:05:59.000 107 21229.94 192.56 42928.41 47891.64 2017-04-17 18:06:00.000 107 21229.95 192.54 42928.42 47891.66 2017-04-17 18:06:01.000 107 21229.97 192.52 42928.47 47891.68 2017-04-17 18:06:02.000 107 21230.00 192.50 42928.47 47891.71 2017-04-17 18:06:03.000 107 21230.02 192.49 42928.47 47891.74 2017-04-17 18:06:04.000 107 21230.03 192.52 42928.49 47891.78 2017-04-17 18:06:05.000 107 21230.05 192.55 42928.47 47891.80 2017-04-17 18:06:06.000 107 21230.06 192.56 42928.51 47891.78 2017-04-17 18:06:07.000 107 21230.08 192.55 42928.50 47891.82 2017-04-17 18:06:08.000 107 21230.08 192.56 42928.50 47891.84 2017-04-17 18:06:09.000 107 21230.07 192.59 42928.52 47891.83 2017-04-17 18:06:10.000 107 21230.07 192.60 42928.54 47891.84 2017-04-17 18:06:11.000 107 21230.03 192.58 42928.54 47891.82 2017-04-17 18:06:12.000 107 21230.05 192.53 42928.53 47891.83 2017-04-17 18:06:13.000 107 21230.07 192.51 42928.55 47891.87 2017-04-17 18:06:14.000 107 21230.08 192.52 42928.56 47891.87 2017-04-17 18:06:15.000 107 21230.06 192.55 42928.58 47891.88 2017-04-17 18:06:16.000 107 21230.08 192.55 42928.59 47891.90 2017-04-17 18:06:17.000 107 21230.05 192.55 42928.58 47891.92 2017-04-17 18:06:18.000 107 21230.05 192.57 42928.58 47891.88 2017-04-17 18:06:19.000 107 21230.04 192.58 42928.60 47891.87 2017-04-17 18:06:20.000 107 21230.00 192.61 42928.55 47891.83 2017-04-17 18:06:21.000 107 21229.99 192.62 42928.52 47891.83 2017-04-17 18:06:22.000 107 21229.97 192.62 42928.52 47891.83 2017-04-17 18:06:23.000 107 21229.96 192.59 42928.52 47891.80 2017-04-17 18:06:24.000 107 21230.00 192.56 42928.55 47891.81 2017-04-17 18:06:25.000 107 21230.03 192.52 42928.57 47891.83 2017-04-17 18:06:26.000 107 21230.03 192.50 42928.57 47891.83 2017-04-17 18:06:27.000 107 21230.01 192.52 42928.59 47891.86 2017-04-17 18:06:28.000 107 21230.00 192.55 42928.56 47891.86 2017-04-17 18:06:29.000 107 21230.00 192.59 42928.53 47891.84 2017-04-17 18:06:30.000 107 21229.98 192.57 42928.53 47891.79 2017-04-17 18:06:31.000 107 21229.99 192.53 42928.54 47891.77 2017-04-17 18:06:32.000 107 21229.97 192.52 42928.54 47891.77 2017-04-17 18:06:33.000 107 21230.01 192.49 42928.56 47891.82 2017-04-17 18:06:34.000 107 21230.02 192.47 42928.60 47891.83 2017-04-17 18:06:35.000 107 21230.05 192.43 42928.55 47891.86 2017-04-17 18:06:36.000 107 21230.07 192.40 42928.61 47891.88 2017-04-17 18:06:37.000 107 21230.10 192.39 42928.64 47891.91 2017-04-17 18:06:38.000 107 21230.13 192.41 42928.69 47891.94 2017-04-17 18:06:39.000 107 21230.13 192.44 42928.66 47891.94 2017-04-17 18:06:40.000 107 21230.17 192.44 42928.65 47891.94 2017-04-17 18:06:41.000 107 21230.20 192.42 42928.63 47891.98 2017-04-17 18:06:42.000 107 21230.21 192.43 42928.68 47891.99 2017-04-17 18:06:43.000 107 21230.18 192.41 42928.70 47892.01 2017-04-17 18:06:44.000 107 21230.18 192.40 42928.71 47892.01 2017-04-17 18:06:45.000 107 21230.15 192.38 42928.73 47892.03 2017-04-17 18:06:46.000 107 21230.14 192.37 42928.73 47892.02 2017-04-17 18:06:47.000 107 21230.08 192.38 42928.72 47892.04 2017-04-17 18:06:48.000 107 21230.07 192.38 42928.77 47892.04 2017-04-17 18:06:49.000 107 21230.05 192.40 42928.79 47892.07 2017-04-17 18:06:50.000 107 21230.05 192.39 42928.75 47892.03 2017-04-17 18:06:51.000 107 21230.04 192.37 42928.78 47892.04 2017-04-17 18:06:52.000 107 21230.08 192.37 42928.82 47892.07 2017-04-17 18:06:53.000 107 21230.07 192.36 42928.83 47892.06 2017-04-17 18:06:54.000 107 21230.07 192.33 42928.81 47892.10 2017-04-17 18:06:55.000 107 21230.08 192.31 42928.85 47892.08 2017-04-17 18:06:56.000 107 21230.08 192.27 42928.88 47892.10 2017-04-17 18:06:57.000 107 21230.05 192.20 42928.91 47892.15 2017-04-17 18:06:58.000 107 21230.06 192.18 42928.99 47892.16 2017-04-17 18:06:59.000 107 21230.06 192.16 42929.02 47892.20 2017-04-17 18:07:00.000 107 21230.08 192.13 42929.05 47892.22 2017-04-17 18:07:01.000 107 21230.09 192.11 42929.07 47892.25 2017-04-17 18:07:02.000 107 21230.09 192.09 42929.09 47892.28 2017-04-17 18:07:03.000 107 21230.08 192.09 42929.08 47892.35 2017-04-17 18:07:04.000 107 21230.02 192.17 42929.07 47892.31 2017-04-17 18:07:05.000 107 21230.00 192.21 42929.03 47892.30 2017-04-17 18:07:06.000 107 21229.99 192.22 42929.03 47892.25 2017-04-17 18:07:07.000 107 21230.01 192.22 42929.01 47892.22 2017-04-17 18:07:08.000 107 21229.99 192.21 42928.98 47892.21 2017-04-17 18:07:09.000 107 21229.96 192.20 42928.97 47892.19 2017-04-17 18:07:10.000 107 21229.96 192.19 42928.95 47892.18 2017-04-17 18:07:11.000 107 21229.94 192.19 42928.94 47892.16 2017-04-17 18:07:12.000 107 21229.90 192.18 42928.93 47892.14 2017-04-17 18:07:13.000 107 21229.90 192.17 42928.92 47892.12 2017-04-17 18:07:14.000 107 21229.93 192.17 42928.93 47892.11 2017-04-17 18:07:15.000 107 21229.89 192.20 42928.92 47892.11 2017-04-17 18:07:16.000 107 21229.88 192.21 42928.89 47892.11 2017-04-17 18:07:17.000 107 21229.87 192.20 42928.89 47892.10 2017-04-17 18:07:18.000 107 21229.83 192.20 42928.87 47892.04 2017-04-17 18:07:19.000 107 21229.83 192.21 42928.90 47892.04 2017-04-17 18:07:20.000 107 21229.86 192.20 42928.85 47892.02 2017-04-17 18:07:21.000 107 21229.85 192.23 42928.83 47892.00 2017-04-17 18:07:22.000 107 21229.85 192.24 42928.87 47892.00 2017-04-17 18:07:23.000 107 21229.85 192.22 42928.85 47891.99 2017-04-17 18:07:24.000 107 21229.83 192.27 42928.80 47891.97 2017-04-17 18:07:25.000 107 21229.80 192.28 42928.78 47891.97 2017-04-17 18:07:26.000 107 21229.78 192.31 42928.77 47891.93 2017-04-17 18:07:27.000 107 21229.81 192.33 42928.73 47891.91 2017-04-17 18:07:28.000 107 21229.79 192.32 42928.70 47891.84 2017-04-17 18:07:29.000 107 21229.78 192.34 42928.68 47891.84 2017-04-17 18:07:30.000 107 21229.80 192.36 42928.67 47891.85 2017-04-17 18:07:31.000 107 21229.78 192.39 42928.68 47891.82 2017-04-17 18:07:32.000 107 21229.81 192.38 42928.63 47891.80 2017-04-17 18:07:33.000 107 21229.79 192.40 42928.61 47891.80 2017-04-17 18:07:34.000 107 21229.76 192.40 42928.62 47891.77 2017-04-17 18:07:35.000 107 21229.78 192.41 42928.61 47891.78 2017-04-17 18:07:36.000 107 21229.81 192.40 42928.58 47891.77 2017-04-17 18:07:37.000 107 21229.85 192.42 42928.57 47891.79 2017-04-17 18:07:38.000 107 21229.89 192.44 42928.56 47891.75 2017-04-17 18:07:39.000 107 21229.87 192.43 42928.60 47891.77 2017-04-17 18:07:40.000 107 21229.88 192.41 42928.57 47891.78 2017-04-17 18:07:41.000 107 21229.87 192.39 42928.57 47891.78 2017-04-17 18:07:42.000 107 21229.89 192.38 42928.61 47891.77 2017-04-17 18:07:43.000 107 21229.91 192.36 42928.65 47891.81 2017-04-17 18:07:44.000 107 21229.93 192.31 42928.66 47891.80 2017-04-17 18:07:45.000 107 21229.94 192.29 42928.67 47891.87 2017-04-17 18:07:46.000 107 21229.93 192.31 42928.69 47891.87 2017-04-17 18:07:47.000 107 21229.92 192.31 42928.70 47891.92 2017-04-17 18:07:48.000 107 21229.94 192.32 42928.70 47891.90 2017-04-17 18:07:49.000 107 21229.95 192.35 42928.71 47891.95 2017-04-17 18:07:50.000 107 21229.97 192.36 42928.72 47891.95 2017-04-17 18:07:51.000 107 21229.95 192.39 42928.68 47891.93 2017-04-17 18:07:52.000 107 21229.93 192.41 42928.70 47891.92 2017-04-17 18:07:53.000 107 21229.94 192.40 42928.70 47891.92 2017-04-17 18:07:54.000 107 21229.93 192.39 42928.71 47891.95 2017-04-17 18:07:55.000 107 21229.90 192.42 42928.69 47891.92 2017-04-17 18:07:56.000 107 21229.91 192.44 42928.70 47891.93 2017-04-17 18:07:57.000 107 21229.92 192.44 42928.70 47891.93 2017-04-17 18:07:58.000 107 21229.90 192.44 42928.73 47891.93 2017-04-17 18:07:59.000 107 21229.91 192.47 42928.69 47891.89 2017-04-17 18:08:00.000 107 21229.87 192.49 42928.65 47891.90 2017-04-17 18:08:01.000 107 21229.89 192.49 42928.65 47891.86 2017-04-17 18:08:02.000 107 21229.89 192.53 42928.64 47891.85 2017-04-17 18:08:03.000 107 21229.90 192.54 42928.63 47891.85 2017-04-17 18:08:04.000 107 21229.90 192.53 42928.60 47891.81 2017-04-17 18:08:05.000 107 21229.89 192.55 42928.60 47891.79 2017-04-17 18:08:06.000 107 21229.88 192.55 42928.59 47891.80 2017-04-17 18:08:07.000 107 21229.86 192.56 42928.57 47891.80 2017-04-17 18:08:08.000 107 21229.86 192.56 42928.55 47891.78 2017-04-17 18:08:09.000 107 21229.83 192.60 42928.57 47891.76 2017-04-17 18:08:10.000 107 21229.81 192.62 42928.54 47891.75 2017-04-17 18:08:11.000 107 21229.83 192.61 42928.52 47891.77 2017-04-17 18:08:12.000 107 21229.86 192.63 42928.52 47891.68 2017-04-17 18:08:13.000 107 21229.84 192.66 42928.47 47891.69 2017-04-17 18:08:14.000 107 21229.85 192.67 42928.45 47891.65 2017-04-17 18:08:15.000 107 21229.85 192.67 42928.41 47891.65 2017-04-17 18:08:16.000 107 21229.85 192.66 42928.41 47891.62 2017-04-17 18:08:17.000 107 21229.85 192.67 42928.41 47891.62 2017-04-17 18:08:18.000 107 21229.87 192.66 42928.43 47891.64 2017-04-17 18:08:19.000 107 21229.90 192.67 42928.40 47891.60 2017-04-17 18:08:20.000 107 21229.91 192.64 42928.40 47891.65 2017-04-17 18:08:21.000 107 21229.92 192.65 42928.40 47891.65 2017-04-17 18:08:22.000 107 21229.96 192.67 42928.40 47891.65 2017-04-17 18:08:23.000 107 21229.99 192.66 42928.38 47891.68 2017-04-17 18:08:24.000 107 21230.00 192.67 42928.39 47891.65 2017-04-17 18:08:25.000 107 21230.05 192.66 42928.41 47891.70 2017-04-17 18:08:26.000 107 21230.05 192.66 42928.43 47891.69 2017-04-17 18:08:27.000 107 21230.03 192.65 42928.44 47891.71 2017-04-17 18:08:28.000 107 21230.03 192.64 42928.48 47891.73 2017-04-17 18:08:29.000 107 21230.01 192.63 42928.50 47891.73 2017-04-17 18:08:30.000 107 21230.01 192.64 42928.49 47891.76 2017-04-17 18:08:31.000 107 21230.02 192.64 42928.51 47891.78 2017-04-17 18:08:32.000 107 21230.04 192.63 42928.50 47891.78 2017-04-17 18:08:33.000 107 21230.05 192.66 42928.49 47891.76 2017-04-17 18:08:34.000 107 21230.03 192.69 42928.50 47891.80 2017-04-17 18:08:35.000 107 21230.05 192.69 42928.51 47891.80 2017-04-17 18:08:36.000 107 21230.08 192.72 42928.47 47891.81 2017-04-17 18:08:37.000 107 21230.04 192.70 42928.51 47891.79 2017-04-17 18:08:38.000 107 21230.03 192.66 42928.51 47891.78 2017-04-17 18:08:39.000 107 21230.01 192.64 42928.50 47891.77 2017-04-17 18:08:40.000 107 21229.97 192.64 42928.54 47891.82 2017-04-17 18:08:41.000 107 21229.94 192.63 42928.52 47891.77 2017-04-17 18:08:42.000 107 21229.96 192.64 42928.55 47891.84 2017-04-17 18:08:43.000 107 21229.96 192.62 42928.55 47891.82 2017-04-17 18:08:44.000 107 21229.94 192.63 42928.53 47891.81 2017-04-17 18:08:45.000 107 21229.99 192.65 42928.56 47891.81 2017-04-17 18:08:46.000 107 21230.03 192.65 42928.58 47891.82 2017-04-17 18:08:47.000 107 21230.05 192.69 42928.55 47891.83 2017-04-17 18:08:48.000 107 21230.04 192.70 42928.55 47891.83 2017-04-17 18:08:49.000 107 21230.02 192.72 42928.50 47891.81 2017-04-17 18:08:50.000 107 21230.00 192.75 42928.50 47891.77 2017-04-17 18:08:51.000 107 21230.01 192.78 42928.47 47891.79 2017-04-17 18:08:52.000 107 21230.03 192.83 42928.45 47891.74 2017-04-17 18:08:53.000 107 21230.02 192.87 42928.38 47891.74 2017-04-17 18:08:54.000 107 21230.01 192.93 42928.32 47891.69 2017-04-17 18:08:55.000 107 21229.96 192.97 42928.31 47891.65 2017-04-17 18:08:56.000 107 21229.99 193.00 42928.28 47891.60 2017-04-17 18:08:57.000 107 21230.00 193.00 42928.25 47891.61 2017-04-17 18:08:58.000 107 21230.04 192.98 42928.27 47891.58 2017-04-17 18:08:59.000 107 21230.02 192.96 42928.25 47891.56 2017-04-17 18:09:00.000 107 21230.07 192.94 42928.27 47891.58 2017-04-17 18:09:01.000 107 21230.11 192.92 42928.29 47891.58 2017-04-17 18:09:02.000 107 21230.11 192.90 42928.31 47891.66 2017-04-17 18:09:03.000 107 21230.12 192.92 42928.33 47891.67 2017-04-17 18:09:04.000 107 21230.14 192.91 42928.36 47891.70 2017-04-17 18:09:05.000 107 21230.14 192.89 42928.38 47891.70 2017-04-17 18:09:06.000 107 21230.18 192.88 42928.37 47891.76 2017-04-17 18:09:07.000 107 21230.20 192.89 42928.41 47891.77 2017-04-17 18:09:08.000 107 21230.19 192.93 42928.42 47891.77 2017-04-17 18:09:09.000 107 21230.17 192.96 42928.41 47891.79 2017-04-17 18:09:10.000 107 21230.20 192.95 42928.43 47891.76 2017-04-17 18:09:11.000 107 21230.23 192.94 42928.43 47891.79 2017-04-17 18:09:12.000 107 21230.23 192.91 42928.45 47891.79 2017-04-17 18:09:13.000 107 21230.23 192.88 42928.44 47891.80 2017-04-17 18:09:14.000 107 21230.26 192.87 42928.47 47891.85 2017-04-17 18:09:15.000 107 21230.30 192.89 42928.46 47891.85 2017-04-17 18:09:16.000 107 21230.25 192.92 42928.46 47891.84 2017-04-17 18:09:17.000 107 21230.20 192.94 42928.46 47891.84 2017-04-17 18:09:18.000 107 21230.20 192.94 42928.44 47891.82 2017-04-17 18:09:19.000 107 21230.19 192.97 42928.42 47891.84 2017-04-17 18:09:20.000 107 21230.18 192.98 42928.40 47891.81 2017-04-17 18:09:21.000 107 21230.17 192.98 42928.41 47891.80 2017-04-17 18:09:22.000 107 21230.16 192.97 42928.43 47891.81 2017-04-17 18:09:23.000 107 21230.16 192.97 42928.41 47891.77 2017-04-17 18:09:24.000 107 21230.15 192.92 42928.40 47891.78 2017-04-17 18:09:25.000 107 21230.16 192.93 42928.41 47891.75 2017-04-17 18:09:26.000 107 21230.14 192.93 42928.44 47891.76 2017-04-17 18:09:27.000 107 21230.14 192.92 42928.42 47891.79 2017-04-17 18:09:28.000 107 21230.13 192.92 42928.38 47891.74 2017-04-17 18:09:29.000 107 21230.13 192.89 42928.39 47891.79 2017-04-17 18:09:30.000 107 21230.14 192.85 42928.41 47891.75 2017-04-17 18:09:31.000 107 21230.13 192.83 42928.43 47891.81 2017-04-17 18:09:32.000 107 21230.10 192.81 42928.44 47891.80 2017-04-17 18:09:33.000 107 21230.11 192.83 42928.47 47891.77 2017-04-17 18:09:34.000 107 21230.09 192.84 42928.45 47891.79 2017-04-17 18:09:35.000 107 21230.11 192.85 42928.42 47891.77 2017-04-17 18:09:36.000 107 21230.08 192.87 42928.43 47891.76 2017-04-17 18:09:37.000 107 21230.04 192.90 42928.43 47891.77 2017-04-17 18:09:38.000 107 21230.02 192.91 42928.45 47891.76 2017-04-17 18:09:39.000 107 21230.02 192.94 42928.42 47891.71 2017-04-17 18:09:40.000 107 21229.97 192.97 42928.38 47891.71 2017-04-17 18:09:41.000 107 21229.93 192.98 42928.33 47891.68 2017-04-17 18:09:42.000 107 21229.95 192.96 42928.35 47891.62 2017-04-17 18:09:43.000 107 21229.95 192.95 42928.34 47891.61 2017-04-17 18:09:44.000 107 21229.96 192.96 42928.35 47891.63 2017-04-17 18:09:45.000 107 21229.92 192.98 42928.37 47891.60 2017-04-17 18:09:46.000 107 21229.97 192.95 42928.36 47891.63 2017-04-17 18:09:47.000 107 21229.96 192.95 42928.35 47891.59 2017-04-17 18:09:48.000 107 21229.98 192.91 42928.35 47891.61 2017-04-17 18:09:49.000 107 21229.96 192.91 42928.32 47891.60 2017-04-17 18:09:50.000 107 21229.96 192.90 42928.37 47891.62 2017-04-17 18:09:51.000 107 21229.96 192.93 42928.35 47891.61 2017-04-17 18:09:52.000 107 21229.92 192.91 42928.34 47891.60 2017-04-17 18:09:53.000 107 21229.91 192.91 42928.31 47891.61 2017-04-17 18:09:54.000 107 21229.92 192.88 42928.36 47891.61 2017-04-17 18:09:55.000 107 21229.88 192.88 42928.38 47891.60 2017-04-17 18:09:56.000 107 21229.83 192.94 42928.36 47891.59 2017-04-17 18:09:57.000 107 21229.82 193.01 42928.34 47891.57 2017-04-17 18:09:58.000 107 21229.80 193.04 42928.27 47891.54 2017-04-17 18:09:59.000 107 21229.78 193.05 42928.28 47891.50 2017-04-17 18:10:00.000 107 21229.78 193.06 42928.24 47891.43 2017-04-17 18:10:01.000 107 21229.77 193.07 42928.20 47891.41 2017-04-17 18:10:02.000 107 21229.74 193.09 42928.19 47891.41 2017-04-17 18:10:03.000 107 21229.75 193.10 42928.15 47891.38 2017-04-17 18:10:04.000 107 21229.73 193.12 42928.16 47891.39 2017-04-17 18:10:05.000 107 21229.71 193.13 42928.13 47891.33 2017-04-17 18:10:06.000 107 21229.76 193.11 42928.17 47891.31 2017-04-17 18:10:07.000 107 21229.80 193.07 42928.18 47891.34 2017-04-17 18:10:08.000 107 21229.83 192.99 42928.18 47891.36 2017-04-17 18:10:09.000 107 21229.82 192.94 42928.25 47891.41 2017-04-17 18:10:10.000 107 21229.84 192.90 42928.30 47891.44 2017-04-17 18:10:11.000 107 21229.87 192.87 42928.35 47891.49 2017-04-17 18:10:12.000 107 21229.89 192.86 42928.35 47891.53 2017-04-17 18:10:13.000 107 21229.87 192.83 42928.41 47891.57 2017-04-17 18:10:14.000 107 21229.86 192.80 42928.44 47891.61 2017-04-17 18:10:15.000 107 21229.89 192.82 42928.47 47891.67 2017-04-17 18:10:16.000 107 21229.91 192.86 42928.53 47891.69 2017-04-17 18:10:17.000 107 21229.90 192.87 42928.51 47891.68 2017-04-17 18:10:18.000 107 21229.89 192.90 42928.51 47891.70 2017-04-17 18:10:19.000 107 21229.92 192.89 42928.51 47891.70 2017-04-17 18:10:20.000 107 21229.94 192.88 42928.52 47891.68 2017-04-17 18:10:21.000 107 21229.96 192.87 42928.54 47891.70 2017-04-17 18:10:22.000 107 21229.98 192.88 42928.52 47891.72 2017-04-17 18:10:23.000 107 21230.03 192.86 42928.52 47891.73 2017-04-17 18:10:24.000 107 21229.99 192.88 42928.54 47891.78 2017-04-17 18:10:25.000 107 21229.96 192.89 42928.56 47891.76 2017-04-17 18:10:26.000 107 21229.96 192.92 42928.53 47891.76 2017-04-17 18:10:27.000 107 21229.98 192.97 42928.49 47891.72 2017-04-17 18:10:28.000 107 21229.93 193.02 42928.43 47891.69 2017-04-17 18:10:29.000 107 21229.90 193.01 42928.42 47891.67 2017-04-17 18:10:30.000 107 21229.90 193.00 42928.41 47891.65 2017-04-17 18:10:31.000 107 21229.90 193.02 42928.38 47891.63 2017-04-17 18:10:32.000 107 21229.93 193.02 42928.42 47891.64 2017-04-17 18:10:33.000 107 21229.93 193.02 42928.42 47891.58 2017-04-17 18:10:34.000 107 21229.93 192.99 42928.41 47891.61 2017-04-17 18:10:35.000 107 21229.93 192.94 42928.41 47891.64 2017-04-17 18:10:36.000 107 21229.92 192.94 42928.44 47891.66 2017-04-17 18:10:37.000 107 21229.89 192.92 42928.46 47891.64 2017-04-17 18:10:38.000 107 21229.93 192.88 42928.54 47891.65 2017-04-17 18:10:39.000 107 21229.96 192.84 42928.54 47891.70 2017-04-17 18:10:40.000 107 21229.95 192.82 42928.54 47891.71 2017-04-17 18:10:41.000 107 21229.93 192.81 42928.56 47891.73 2017-04-17 18:10:42.000 107 21229.90 192.78 42928.59 47891.76 2017-04-17 18:10:43.000 107 21229.87 192.81 42928.59 47891.74 2017-04-17 18:10:44.000 107 21229.84 192.83 42928.57 47891.74 2017-04-17 18:10:45.000 107 21229.80 192.86 42928.52 47891.70 2017-04-17 18:10:46.000 107 21229.75 192.89 42928.51 47891.68 2017-04-17 18:10:47.000 107 21229.74 192.90 42928.49 47891.69 2017-04-17 18:10:48.000 107 21229.76 192.90 42928.49 47891.66 2017-04-17 18:10:49.000 107 21229.73 192.91 42928.47 47891.64 2017-04-17 18:10:50.000 107 21229.73 192.92 42928.47 47891.61 2017-04-17 18:10:51.000 107 21229.75 192.92 42928.44 47891.62 2017-04-17 18:10:52.000 107 21229.78 192.90 42928.43 47891.62 2017-04-17 18:10:53.000 107 21229.78 192.87 42928.44 47891.59 2017-04-17 18:10:54.000 107 21229.76 192.86 42928.45 47891.61 2017-04-17 18:10:55.000 107 21229.78 192.85 42928.49 47891.62 2017-04-17 18:10:56.000 107 21229.80 192.84 42928.48 47891.64 2017-04-17 18:10:57.000 107 21229.78 192.84 42928.48 47891.63 2017-04-17 18:10:58.000 107 21229.79 192.83 42928.51 47891.66 2017-04-17 18:10:59.000 107 21229.77 192.87 42928.50 47891.67 2017-04-17 18:11:00.000 107 21229.78 192.87 42928.53 47891.67 2017-04-17 18:11:01.000 107 21229.79 192.85 42928.57 47891.67 2017-04-17 18:11:02.000 107 21229.78 192.88 42928.51 47891.69 2017-04-17 18:11:03.000 107 21229.77 192.87 42928.52 47891.69 2017-04-17 18:11:04.000 107 21229.81 192.85 42928.52 47891.71 2017-04-17 18:11:05.000 107 21229.82 192.83 42928.53 47891.73 2017-04-17 18:11:06.000 107 21229.86 192.80 42928.54 47891.74 2017-04-17 18:11:07.000 107 21229.84 192.77 42928.63 47891.77 2017-04-17 18:11:08.000 107 21229.88 192.79 42928.59 47891.80 2017-04-17 18:11:09.000 107 21229.93 192.82 42928.61 47891.83 2017-04-17 18:11:10.000 107 21229.90 192.81 42928.65 47891.84 2017-04-17 18:11:11.000 107 21229.89 192.80 42928.61 47891.84 2017-04-17 18:11:12.000 107 21229.91 192.77 42928.62 47891.82 2017-04-17 18:11:13.000 107 21229.91 192.74 42928.64 47891.86 2017-04-17 18:11:14.000 107 21229.95 192.69 42928.69 47891.88 2017-04-17 18:11:15.000 107 21229.94 192.68 42928.69 47891.93 2017-04-17 18:11:16.000 107 21229.95 192.68 42928.71 47891.94 2017-04-17 18:11:17.000 107 21229.96 192.65 42928.75 47891.96 2017-04-17 18:11:18.000 107 21229.96 192.60 42928.79 47891.98 2017-04-17 18:11:19.000 107 21229.96 192.59 42928.78 47891.98 2017-04-17 18:11:20.000 107 21229.96 192.58 42928.80 47892.00 2017-04-17 18:11:21.000 107 21229.96 192.56 42928.81 47892.02 2017-04-17 18:11:22.000 107 21229.98 192.56 42928.84 47892.02 2017-04-17 18:11:23.000 107 21229.98 192.61 42928.82 47892.04 2017-04-17 18:11:24.000 107 21229.95 192.61 42928.80 47892.00 2017-04-17 18:11:25.000 107 21229.93 192.60 42928.81 47892.01 2017-04-17 18:11:26.000 107 21229.89 192.61 42928.79 47892.00 2017-04-17 18:11:27.000 107 21229.89 192.62 42928.76 47891.96 2017-04-17 18:11:28.000 107 21229.90 192.61 42928.76 47891.94 2017-04-17 18:11:29.000 107 21229.95 192.60 42928.75 47891.93 2017-04-17 18:11:30.000 107 21230.03 192.58 42928.71 47891.96 2017-04-17 18:11:31.000 107 21230.09 192.58 42928.74 47891.99 2017-04-17 18:11:32.000 107 21230.17 192.55 42928.73 47892.01 2017-04-17 18:11:33.000 107 21230.19 192.55 42928.72 47892.03 2017-04-17 18:11:34.000 107 21230.16 192.58 42928.71 47892.03 2017-04-17 18:11:35.000 107 21230.16 192.58 42928.68 47892.05 2017-04-17 18:11:36.000 107 21230.14 192.58 42928.69 47892.04 2017-04-17 18:11:37.000 107 21230.12 192.58 42928.69 47892.00 2017-04-17 18:11:38.000 107 21230.11 192.60 42928.72 47892.01 2017-04-17 18:11:39.000 107 21230.08 192.63 42928.69 47892.01 2017-04-17 18:11:40.000 107 21230.06 192.65 42928.70 47892.01 2017-04-17 18:11:41.000 107 21230.06 192.66 42928.71 47891.96 2017-04-17 18:11:42.000 107 21230.05 192.69 42928.68 47891.95 2017-04-17 18:11:43.000 107 21230.03 192.71 42928.68 47891.96 2017-04-17 18:11:44.000 107 21230.02 192.72 42928.69 47891.95 2017-04-17 18:11:45.000 107 21230.05 192.73 42928.69 47891.93 2017-04-17 18:11:46.000 107 21230.03 192.72 42928.70 47891.98 2017-04-17 18:11:47.000 107 21230.04 192.74 42928.69 47891.94 2017-04-17 18:11:48.000 107 21230.04 192.74 42928.71 47891.94 2017-04-17 18:11:49.000 107 21230.05 192.71 42928.72 47891.95 2017-04-17 18:11:50.000 107 21230.13 192.68 42928.71 47891.98 2017-04-17 18:11:51.000 107 21230.21 192.65 42928.75 47892.01 2017-04-17 18:11:52.000 107 21230.25 192.61 42928.79 47892.08 2017-04-17 18:11:53.000 107 21230.26 192.62 42928.80 47892.12 2017-04-17 18:11:54.000 107 21230.27 192.65 42928.77 47892.15 2017-04-17 18:11:55.000 107 21230.29 192.65 42928.77 47892.14 2017-04-17 18:11:56.000 107 21230.28 192.67 42928.79 47892.16 2017-04-17 18:11:57.000 107 21230.25 192.70 42928.78 47892.13 2017-04-17 18:11:58.000 107 21230.22 192.76 42928.74 47892.12 2017-04-17 18:11:59.000 107 21230.17 192.81 42928.69 47892.07 2017-04-17 18:12:00.000 107 21230.15 192.83 42928.65 47892.05 2017-04-17 18:12:01.000 107 21230.14 192.84 42928.61 47891.97 2017-04-17 18:12:02.000 107 21230.09 192.85 42928.59 47891.95 2017-04-17 18:12:03.000 107 21230.14 192.81 42928.62 47891.93 2017-04-17 18:12:04.000 107 21230.21 192.74 42928.67 47891.97 2017-04-17 18:12:05.000 107 21230.23 192.69 42928.67 47892.00 2017-04-17 18:12:06.000 107 21230.21 192.68 42928.68 47892.04 2017-04-17 18:12:07.000 107 21230.20 192.69 42928.70 47892.05 2017-04-17 18:12:08.000 107 21230.17 192.68 42928.71 47892.06 2017-04-17 18:12:09.000 107 21230.10 192.69 42928.74 47892.04 2017-04-17 18:12:10.000 107 21230.09 192.65 42928.76 47892.04 2017-04-17 18:12:11.000 107 21230.07 192.65 42928.79 47892.01 2017-04-17 18:12:12.000 107 21230.07 192.65 42928.77 47892.05 2017-04-17 18:12:13.000 107 21230.06 192.65 42928.79 47892.04 2017-04-17 18:12:14.000 107 21230.07 192.64 42928.80 47892.07 2017-04-17 18:12:15.000 107 21230.12 192.64 42928.83 47892.09 2017-04-17 18:12:16.000 107 21230.14 192.65 42928.84 47892.15 2017-04-17 18:12:17.000 107 21230.15 192.66 42928.84 47892.14 2017-04-17 18:12:18.000 107 21230.16 192.67 42928.84 47892.16 2017-04-17 18:12:19.000 107 21230.16 192.66 42928.89 47892.12 2017-04-17 18:12:20.000 107 21230.16 192.67 42928.86 47892.16 2017-04-17 18:12:21.000 107 21230.17 192.68 42928.86 47892.16 2017-04-17 18:12:22.000 107 21230.19 192.69 42928.88 47892.16 2017-04-17 18:12:23.000 107 21230.23 192.67 42928.88 47892.17 2017-04-17 18:12:24.000 107 21230.26 192.67 42928.88 47892.19 2017-04-17 18:12:25.000 107 21230.27 192.66 42928.87 47892.24 2017-04-17 18:12:26.000 107 21230.31 192.64 42928.91 47892.23 2017-04-17 18:12:27.000 107 21230.34 192.64 42928.93 47892.28 2017-04-17 18:12:28.000 107 21230.36 192.64 42928.94 47892.30 2017-04-17 18:12:29.000 107 21230.37 192.65 42928.91 47892.30 2017-04-17 18:12:30.000 107 21230.35 192.65 42928.91 47892.32 2017-04-17 18:12:31.000 107 21230.34 192.64 42928.94 47892.31 2017-04-17 18:12:32.000 107 21230.36 192.63 42928.93 47892.33 2017-04-17 18:12:33.000 107 21230.38 192.67 42928.94 47892.35 2017-04-17 18:12:34.000 107 21230.40 192.68 42928.93 47892.32 2017-04-17 18:12:35.000 107 21230.43 192.70 42928.92 47892.35 2017-04-17 18:12:36.000 107 21230.48 192.72 42928.93 47892.35 2017-04-17 18:12:37.000 107 21230.51 192.74 42928.92 47892.35 2017-04-17 18:12:38.000 107 21230.54 192.80 42928.88 47892.37 2017-04-17 18:12:39.000 107 21230.56 192.81 42928.84 47892.36 2017-04-17 18:12:40.000 107 21230.57 192.82 42928.84 47892.34 2017-04-17 18:12:41.000 107 21230.55 192.85 42928.80 47892.33 2017-04-17 18:12:42.000 107 21230.55 192.87 42928.78 47892.33 2017-04-17 18:12:43.000 107 21230.58 192.88 42928.77 47892.31 2017-04-17 18:12:44.000 107 21230.54 192.88 42928.79 47892.31 2017-04-17 18:12:45.000 107 21230.53 192.87 42928.75 47892.29 2017-04-17 18:12:46.000 107 21230.53 192.85 42928.76 47892.25 2017-04-17 18:12:47.000 107 21230.53 192.84 42928.78 47892.27 2017-04-17 18:12:48.000 107 21230.54 192.82 42928.79 47892.29 2017-04-17 18:12:49.000 107 21230.57 192.84 42928.81 47892.30 2017-04-17 18:12:50.000 107 21230.55 192.84 42928.84 47892.34 2017-04-17 18:12:51.000 107 21230.56 192.84 42928.82 47892.31 2017-04-17 18:12:52.000 107 21230.55 192.88 42928.80 47892.30 2017-04-17 18:12:53.000 107 21230.55 192.91 42928.81 47892.30 2017-04-17 18:12:54.000 107 21230.54 192.93 42928.77 47892.27 2017-04-17 18:12:55.000 107 21230.51 192.97 42928.76 47892.27 2017-04-17 18:12:56.000 107 21230.49 193.00 42928.75 47892.24 2017-04-17 18:12:57.000 107 21230.47 193.01 42928.70 47892.20 2017-04-17 18:12:58.000 107 21230.48 193.03 42928.70 47892.19 2017-04-17 18:12:59.000 107 21230.54 193.03 42928.69 47892.21 2017-04-17 18:13:00.000 107 21230.55 193.03 42928.66 47892.18 2017-04-17 18:13:01.000 107 21230.52 193.07 42928.65 47892.18 2017-04-17 18:13:02.000 107 21230.50 193.13 42928.60 47892.13 2017-04-17 18:13:03.000 107 21230.48 193.17 42928.52 47892.11 2017-04-17 18:13:04.000 107 21230.43 193.17 42928.49 47892.01 2017-04-17 18:13:05.000 107 21230.39 193.11 42928.47 47891.95 2017-04-17 18:13:06.000 107 21230.36 193.05 42928.47 47891.93 2017-04-17 18:13:07.000 107 21230.35 193.03 42928.47 47891.92 2017-04-17 18:13:08.000 107 21230.33 193.03 42928.50 47891.92 2017-04-17 18:13:09.000 107 21230.35 193.00 42928.48 47891.91 2017-04-17 18:13:10.000 107 21230.36 192.97 42928.48 47891.95 2017-04-17 18:13:11.000 107 21230.38 192.94 42928.48 47891.92 2017-04-17 18:13:12.000 107 21230.41 192.92 42928.52 47891.97 2017-04-17 18:13:13.000 107 21230.41 192.91 42928.53 47891.99 2017-04-17 18:13:14.000 107 21230.43 192.92 42928.55 47892.01 2017-04-17 18:13:15.000 107 21230.42 192.94 42928.56 47891.99 2017-04-17 18:13:16.000 107 21230.37 192.95 42928.54 47891.99 2017-04-17 18:13:17.000 107 21230.34 192.95 42928.55 47891.98 2017-04-17 18:13:18.000 107 21230.34 192.98 42928.53 47891.97 2017-04-17 18:13:19.000 107 21230.37 193.01 42928.53 47891.95 2017-04-17 18:13:20.000 107 21230.38 193.02 42928.52 47891.96 2017-04-17 18:13:21.000 107 21230.36 193.07 42928.46 47891.92 2017-04-17 18:13:22.000 107 21230.37 193.12 42928.44 47891.91 2017-04-17 18:13:23.000 107 21230.34 193.17 42928.38 47891.88 2017-04-17 18:13:24.000 107 21230.37 193.15 42928.36 47891.85 2017-04-17 18:13:25.000 107 21230.36 193.12 42928.34 47891.82 2017-04-17 18:13:26.000 107 21230.37 193.08 42928.33 47891.81 2017-04-17 18:13:27.000 107 21230.39 193.06 42928.36 47891.80 2017-04-17 18:13:28.000 107 21230.39 193.01 42928.40 47891.82 2017-04-17 18:13:29.000 107 21230.38 193.00 42928.40 47891.83 2017-04-17 18:13:30.000 107 21230.39 192.95 42928.45 47891.84 2017-04-17 18:13:31.000 107 21230.41 192.92 42928.48 47891.87 2017-04-17 18:13:32.000 107 21230.40 192.95 42928.44 47891.90 2017-04-17 18:13:33.000 107 21230.36 192.99 42928.41 47891.86 2017-04-17 18:13:34.000 107 21230.37 193.01 42928.45 47891.90 2017-04-17 18:13:35.000 107 21230.33 193.06 42928.41 47891.87 2017-04-17 18:13:36.000 107 21230.32 193.08 42928.40 47891.84 2017-04-17 18:13:37.000 107 21230.29 193.10 42928.39 47891.82 2017-04-17 18:13:38.000 107 21230.26 193.08 42928.38 47891.82 2017-04-17 18:13:39.000 107 21230.28 193.05 42928.40 47891.79 2017-04-17 18:13:40.000 107 21230.27 192.97 42928.42 47891.81 2017-04-17 18:13:41.000 107 21230.32 192.91 42928.46 47891.82 2017-04-17 18:13:42.000 107 21230.34 192.89 42928.53 47891.88 2017-04-17 18:13:43.000 107 21230.32 192.89 42928.58 47891.89 2017-04-17 18:13:44.000 107 21230.34 192.95 42928.57 47891.95 2017-04-17 18:13:45.000 107 21230.36 193.00 42928.53 47891.96 2017-04-17 18:13:46.000 107 21230.34 193.05 42928.48 47891.95 2017-04-17 18:13:47.000 107 21230.31 193.06 42928.47 47891.92 2017-04-17 18:13:48.000 107 21230.30 193.04 42928.49 47891.92 2017-04-17 18:13:49.000 107 21230.29 193.04 42928.52 47891.91 2017-04-17 18:13:50.000 107 21230.30 193.06 42928.52 47891.89 2017-04-17 18:13:51.000 107 21230.30 193.06 42928.51 47891.92 2017-04-17 18:13:52.000 107 21230.28 193.04 42928.49 47891.91 2017-04-17 18:13:53.000 107 21230.29 193.05 42928.52 47891.93 2017-04-17 18:13:54.000 107 21230.30 193.05 42928.58 47891.93 2017-04-17 18:13:55.000 107 21230.36 193.03 42928.59 47891.98 2017-04-17 18:13:56.000 107 21230.36 193.02 42928.56 47891.98 2017-04-17 18:13:57.000 107 21230.33 193.04 42928.60 47891.99 2017-04-17 18:13:58.000 107 21230.32 193.04 42928.62 47892.02 2017-04-17 18:13:59.000 107 21230.32 193.04 42928.60 47891.98 2017-04-17 18:14:00.000 107 21230.32 193.03 42928.63 47892.03 2017-04-17 18:14:01.000 107 21230.29 193.04 42928.63 47892.04 2017-04-17 18:14:02.000 107 21230.33 193.06 42928.65 47892.06 2017-04-17 18:14:03.000 107 21230.33 193.07 42928.66 47892.06 2017-04-17 18:14:04.000 107 21230.35 193.07 42928.63 47892.07 2017-04-17 18:14:05.000 107 21230.37 193.04 42928.63 47892.08 2017-04-17 18:14:06.000 107 21230.34 193.03 42928.63 47892.09 2017-04-17 18:14:07.000 107 21230.33 193.00 42928.65 47892.07 2017-04-17 18:14:08.000 107 21230.35 192.96 42928.66 47892.05 2017-04-17 18:14:09.000 107 21230.34 192.95 42928.67 47892.09 2017-04-17 18:14:10.000 107 21230.34 192.95 42928.70 47892.10 2017-04-17 18:14:11.000 107 21230.32 192.94 42928.68 47892.11 2017-04-17 18:14:12.000 107 21230.27 192.94 42928.71 47892.09 2017-04-17 18:14:13.000 107 21230.30 192.95 42928.73 47892.10 2017-04-17 18:14:14.000 107 21230.30 192.92 42928.78 47892.12 2017-04-17 18:14:15.000 107 21230.30 192.93 42928.75 47892.15 2017-04-17 18:14:16.000 107 21230.34 192.89 42928.76 47892.17 2017-04-17 18:14:17.000 107 21230.34 192.90 42928.80 47892.19 2017-04-17 18:14:18.000 107 21230.36 192.89 42928.79 47892.21 2017-04-17 18:14:19.000 107 21230.42 192.88 42928.78 47892.24 2017-04-17 18:14:20.000 107 21230.43 192.88 42928.81 47892.24 2017-04-17 18:14:21.000 107 21230.44 192.87 42928.82 47892.27 2017-04-17 18:14:22.000 107 21230.42 192.87 42928.83 47892.30 2017-04-17 18:14:23.000 107 21230.41 192.91 42928.82 47892.26 2017-04-17 18:14:24.000 107 21230.38 192.93 42928.82 47892.25 2017-04-17 18:14:25.000 107 21230.35 192.91 42928.78 47892.23 2017-04-17 18:14:26.000 107 21230.33 192.89 42928.75 47892.18 2017-04-17 18:14:27.000 107 21230.31 192.86 42928.76 47892.16 2017-04-17 18:14:28.000 107 21230.31 192.84 42928.76 47892.20 2017-04-17 18:14:29.000 107 21230.30 192.84 42928.74 47892.11 2017-04-17 18:14:30.000 107 21230.28 192.81 42928.74 47892.13 2017-04-17 18:14:31.000 107 21230.25 192.81 42928.71 47892.07 2017-04-17 18:14:32.000 107 21230.22 192.80 42928.67 47892.06 2017-04-17 18:14:33.000 107 21230.22 192.78 42928.67 47892.03 2017-04-17 18:14:34.000 107 21230.25 192.77 42928.65 47892.00 2017-04-17 18:14:35.000 107 21230.25 192.72 42928.68 47892.01 2017-04-17 18:14:36.000 107 21230.22 192.72 42928.70 47892.04 2017-04-17 18:14:37.000 107 21230.22 192.68 42928.71 47892.03 2017-04-17 18:14:38.000 107 21230.20 192.65 42928.70 47892.03 2017-04-17 18:14:39.000 107 21230.18 192.64 42928.73 47892.06 2017-04-17 18:14:40.000 107 21230.16 192.64 42928.72 47892.02 2017-04-17 18:14:41.000 107 21230.16 192.66 42928.75 47892.01 2017-04-17 18:14:42.000 107 21230.11 192.67 42928.71 47892.00 2017-04-17 18:14:43.000 107 21230.14 192.65 42928.73 47891.99 2017-04-17 18:14:44.000 107 21230.16 192.66 42928.68 47892.00 2017-04-17 18:14:45.000 107 21230.15 192.70 42928.67 47891.98 2017-04-17 18:14:46.000 107 21230.15 192.74 42928.62 47891.98 2017-04-17 18:14:47.000 107 21230.16 192.74 42928.62 47891.96 2017-04-17 18:14:48.000 107 21230.18 192.73 42928.59 47891.95 2017-04-17 18:14:49.000 107 21230.18 192.73 42928.58 47891.92 2017-04-17 18:14:50.000 107 21230.17 192.73 42928.55 47891.92 2017-04-17 18:14:51.000 107 21230.18 192.74 42928.54 47891.92 2017-04-17 18:14:52.000 107 21230.20 192.73 42928.56 47891.90 2017-04-17 18:14:53.000 107 21230.22 192.74 42928.53 47891.89 2017-04-17 18:14:54.000 107 21230.25 192.73 42928.52 47891.88 2017-04-17 18:14:55.000 107 21230.24 192.72 42928.54 47891.90 2017-04-17 18:14:56.000 107 21230.24 192.69 42928.55 47891.90 2017-04-17 18:14:57.000 107 21230.22 192.65 42928.58 47891.89 2017-04-17 18:14:58.000 107 21230.22 192.67 42928.57 47891.91 2017-04-17 18:14:59.000 107 21230.22 192.68 42928.60 47891.94 2017-04-17 18:15:00.000 107 21230.21 192.69 42928.58 47891.92 2017-04-17 18:15:01.000 107 21230.19 192.75 42928.55 47891.96 2017-04-17 18:15:02.000 107 21230.19 192.79 42928.54 47891.92 2017-04-17 18:15:03.000 107 21230.19 192.83 42928.54 47891.93 2017-04-17 18:15:04.000 107 21230.19 192.83 42928.54 47891.90 2017-04-17 18:15:05.000 107 21230.22 192.84 42928.51 47891.89 2017-04-17 18:15:06.000 107 21230.22 192.83 42928.52 47891.89 2017-04-17 18:15:07.000 107 21230.23 192.84 42928.53 47891.89 2017-04-17 18:15:08.000 107 21230.25 192.84 42928.53 47891.90 2017-04-17 18:15:09.000 107 21230.27 192.84 42928.53 47891.95 2017-04-17 18:15:10.000 107 21230.33 192.84 42928.57 47891.95 2017-04-17 18:15:11.000 107 21230.37 192.85 42928.57 47891.96 2017-04-17 18:15:12.000 107 21230.38 192.89 42928.56 47892.01 2017-04-17 18:15:13.000 107 21230.37 192.89 42928.58 47892.02 2017-04-17 18:15:14.000 107 21230.39 192.90 42928.59 47892.04 2017-04-17 18:15:15.000 107 21230.42 192.87 42928.61 47892.08 2017-04-17 18:15:16.000 107 21230.44 192.87 42928.63 47892.08 2017-04-17 18:15:17.000 107 21230.44 192.88 42928.67 47892.08 2017-04-17 18:15:18.000 107 21230.44 192.88 42928.70 47892.09 2017-04-17 18:15:19.000 107 21230.41 192.90 42928.67 47892.12 2017-04-17 18:15:20.000 107 21230.39 192.90 42928.68 47892.13 2017-04-17 18:15:21.000 107 21230.39 192.89 42928.70 47892.10 2017-04-17 18:15:22.000 107 21230.41 192.87 42928.73 47892.14 2017-04-17 18:15:23.000 107 21230.41 192.85 42928.72 47892.14 2017-04-17 18:15:24.000 107 21230.40 192.84 42928.73 47892.18 2017-04-17 18:15:25.000 107 21230.39 192.82 42928.76 47892.13 2017-04-17 18:15:26.000 107 21230.34 192.80 42928.81 47892.15 2017-04-17 18:15:27.000 107 21230.36 192.80 42928.80 47892.20 2017-04-17 18:15:28.000 107 21230.38 192.79 42928.78 47892.21 2017-04-17 18:15:29.000 107 21230.34 192.80 42928.84 47892.21 2017-04-17 18:15:30.000 107 21230.34 192.77 42928.86 47892.25 2017-04-17 18:15:31.000 107 21230.36 192.75 42928.86 47892.25 2017-04-17 18:15:32.000 107 21230.36 192.76 42928.84 47892.25 2017-04-17 18:15:33.000 107 21230.34 192.76 42928.86 47892.28 2017-04-17 18:15:34.000 107 21230.35 192.74 42928.86 47892.29 2017-04-17 18:15:35.000 107 21230.39 192.73 42928.85 47892.28 2017-04-17 18:15:36.000 107 21230.41 192.73 42928.85 47892.31 2017-04-17 18:15:37.000 107 21230.37 192.75 42928.86 47892.35 2017-04-17 18:15:38.000 107 21230.38 192.77 42928.89 47892.30 2017-04-17 18:15:39.000 107 21230.37 192.78 42928.84 47892.30 2017-04-17 18:15:40.000 107 21230.36 192.80 42928.84 47892.31 2017-04-17 18:15:41.000 107 21230.40 192.81 42928.87 47892.31 2017-04-17 18:15:42.000 107 21230.43 192.83 42928.86 47892.32 2017-04-17 18:15:43.000 107 21230.47 192.85 42928.85 47892.34 2017-04-17 18:15:44.000 107 21230.49 192.85 42928.84 47892.32 2017-04-17 18:15:45.000 107 21230.49 192.85 42928.86 47892.31 2017-04-17 18:15:46.000 107 21230.51 192.88 42928.87 47892.34 2017-04-17 18:15:47.000 107 21230.52 192.87 42928.86 47892.31 2017-04-17 18:15:48.000 107 21230.53 192.88 42928.89 47892.32 2017-04-17 18:15:49.000 107 21230.52 192.89 42928.87 47892.33 2017-04-17 18:15:50.000 107 21230.49 192.90 42928.82 47892.35 2017-04-17 18:15:51.000 107 21230.45 192.92 42928.85 47892.33 2017-04-17 18:15:52.000 107 21230.43 192.89 42928.81 47892.32 2017-04-17 18:15:53.000 107 21230.41 192.91 42928.80 47892.27 2017-04-17 18:15:54.000 107 21230.38 192.91 42928.77 47892.25 2017-04-17 18:15:55.000 107 21230.36 192.89 42928.77 47892.23 2017-04-17 18:15:56.000 107 21230.37 192.87 42928.74 47892.20 2017-04-17 18:15:57.000 107 21230.39 192.86 42928.72 47892.19 2017-04-17 18:15:58.000 107 21230.37 192.83 42928.71 47892.20 2017-04-17 18:15:59.000 107 21230.33 192.83 42928.70 47892.15 2017-04-17 18:16:00.000 107 21230.35 192.82 42928.68 47892.13 2017-04-17 18:16:01.000 107 21230.31 192.80 42928.68 47892.12 2017-04-17 18:16:02.000 107 21230.30 192.82 42928.70 47892.09 2017-04-17 18:16:03.000 107 21230.29 192.80 42928.68 47892.09 2017-04-17 18:16:04.000 107 21230.28 192.79 42928.69 47892.11 2017-04-17 18:16:05.000 107 21230.29 192.77 42928.71 47892.11 2017-04-17 18:16:06.000 107 21230.30 192.76 42928.74 47892.12 2017-04-17 18:16:07.000 107 21230.27 192.79 42928.76 47892.15 2017-04-17 18:16:08.000 107 21230.23 192.82 42928.74 47892.15 2017-04-17 18:16:09.000 107 21230.21 192.82 42928.73 47892.13 2017-04-17 18:16:10.000 107 21230.23 192.83 42928.71 47892.11 2017-04-17 18:16:11.000 107 21230.25 192.85 42928.70 47892.10 2017-04-17 18:16:12.000 107 21230.24 192.86 42928.71 47892.11 2017-04-17 18:16:13.000 107 21230.24 192.90 42928.69 47892.12 2017-04-17 18:16:14.000 107 21230.25 192.90 42928.67 47892.07 2017-04-17 18:16:15.000 107 21230.27 192.93 42928.66 47892.04 2017-04-17 18:16:16.000 107 21230.26 192.92 42928.67 47892.06 2017-04-17 18:16:17.000 107 21230.27 192.93 42928.64 47892.05 2017-04-17 18:16:18.000 107 21230.26 192.94 42928.64 47892.05 2017-04-17 18:16:19.000 107 21230.27 192.95 42928.60 47892.00 2017-04-17 18:16:20.000 107 21230.25 192.98 42928.60 47892.02 2017-04-17 18:16:21.000 107 21230.23 193.01 42928.58 47892.00 2017-04-17 18:16:22.000 107 21230.24 192.99 42928.56 47891.99 2017-04-17 18:16:23.000 107 21230.27 192.99 42928.57 47891.96 2017-04-17 18:16:24.000 107 21230.27 192.96 42928.61 47891.97 2017-04-17 18:16:25.000 107 21230.27 192.97 42928.58 47891.99 2017-04-17 18:16:26.000 107 21230.29 192.97 42928.55 47891.97 2017-04-17 18:16:27.000 107 21230.31 192.99 42928.52 47891.99 2017-04-17 18:16:28.000 107 21230.34 192.99 42928.54 47892.01 2017-04-17 18:16:29.000 107 21230.37 192.99 42928.56 47892.04 2017-04-17 18:16:30.000 107 21230.32 193.04 42928.57 47892.02 2017-04-17 18:16:31.000 107 21230.30 193.08 42928.53 47892.01 2017-04-17 18:16:32.000 107 21230.26 193.11 42928.49 47891.98 2017-04-17 18:16:33.000 107 21230.23 193.13 42928.49 47891.95 2017-04-17 18:16:34.000 107 21230.19 193.14 42928.47 47891.89 2017-04-17 18:16:35.000 107 21230.18 193.18 42928.45 47891.87 2017-04-17 18:16:36.000 107 21230.15 193.21 42928.40 47891.84 2017-04-17 18:16:37.000 107 21230.18 193.21 42928.37 47891.81 2017-04-17 18:16:38.000 107 21230.19 193.22 42928.39 47891.80 2017-04-17 18:16:39.000 107 21230.18 193.22 42928.38 47891.78 2017-04-17 18:16:40.000 107 21230.18 193.24 42928.34 47891.78 2017-04-17 18:16:41.000 107 21230.18 193.27 42928.33 47891.74 2017-04-17 18:16:42.000 107 21230.16 193.30 42928.36 47891.74 2017-04-17 18:16:43.000 107 21230.19 193.32 42928.31 47891.73 2017-04-17 18:16:44.000 107 21230.21 193.31 42928.29 47891.73 2017-04-17 18:16:45.000 107 21230.22 193.28 42928.30 47891.70 2017-04-17 18:16:46.000 107 21230.24 193.23 42928.32 47891.74 2017-04-17 18:16:47.000 107 21230.27 193.22 42928.32 47891.72 2017-04-17 18:16:48.000 107 21230.32 193.18 42928.38 47891.78 2017-04-17 18:16:49.000 107 21230.32 193.15 42928.39 47891.82 2017-04-17 18:16:50.000 107 21230.32 193.14 42928.41 47891.85 2017-04-17 18:16:51.000 107 21230.33 193.13 42928.43 47891.87 2017-04-17 18:16:52.000 107 21230.33 193.17 42928.44 47891.90 2017-04-17 18:16:53.000 107 21230.33 193.17 42928.42 47891.90 2017-04-17 18:16:54.000 107 21230.33 193.19 42928.43 47891.87 2017-04-17 18:16:55.000 107 21230.30 193.18 42928.44 47891.90 2017-04-17 18:16:56.000 107 21230.27 193.14 42928.45 47891.91 2017-04-17 18:16:57.000 107 21230.28 193.11 42928.47 47891.91 2017-04-17 18:16:58.000 107 21230.30 193.13 42928.47 47891.93 2017-04-17 18:16:59.000 107 21230.30 193.11 42928.48 47891.95 2017-04-17 18:17:00.000 107 21230.28 193.13 42928.51 47891.93 2017-04-17 18:17:01.000 107 21230.24 193.12 42928.49 47891.94 2017-04-17 18:17:02.000 107 21230.22 193.12 42928.51 47891.95 2017-04-17 18:17:03.000 107 21230.18 193.13 42928.54 47891.91 2017-04-17 18:17:04.000 107 21230.17 193.15 42928.53 47891.91 2017-04-17 18:17:05.000 107 21230.19 193.14 42928.51 47891.92 2017-04-17 18:17:06.000 107 21230.19 193.14 42928.49 47891.91 2017-04-17 18:17:07.000 107 21230.17 193.17 42928.48 47891.89 2017-04-17 18:17:08.000 107 21230.13 193.16 42928.47 47891.87 2017-04-17 18:17:09.000 107 21230.08 193.12 42928.43 47891.82 2017-04-17 18:17:10.000 107 21230.05 193.10 42928.44 47891.81 2017-04-17 18:17:11.000 107 21230.05 193.09 42928.44 47891.80 2017-04-17 18:17:12.000 107 21230.01 193.09 42928.43 47891.78 2017-04-17 18:17:13.000 107 21230.02 193.09 42928.42 47891.77 2017-04-17 18:17:14.000 107 21230.02 193.11 42928.44 47891.80 2017-04-17 18:17:15.000 107 21230.02 193.11 42928.44 47891.76 2017-04-17 18:17:16.000 107 21230.01 193.09 42928.41 47891.78 2017-04-17 18:17:17.000 107 21230.01 193.08 42928.42 47891.76 2017-04-17 18:17:18.000 107 21230.03 193.06 42928.45 47891.77 2017-04-17 18:17:19.000 107 21230.05 193.06 42928.40 47891.77 2017-04-17 18:17:20.000 107 21230.05 193.04 42928.40 47891.76 2017-04-17 18:17:21.000 107 21230.09 193.02 42928.39 47891.73 2017-04-17 18:17:22.000 107 21230.11 192.97 42928.40 47891.77 2017-04-17 18:17:23.000 107 21230.15 192.95 42928.43 47891.77 2017-04-17 18:17:24.000 107 21230.18 192.96 42928.45 47891.84 2017-04-17 18:17:25.000 107 21230.20 192.98 42928.44 47891.82 2017-04-17 18:17:26.000 107 21230.22 193.01 42928.41 47891.84 2017-04-17 18:17:27.000 107 21230.22 193.01 42928.39 47891.80 2017-04-17 18:17:28.000 107 21230.21 193.02 42928.37 47891.82 2017-04-17 18:17:29.000 107 21230.22 193.05 42928.33 47891.82 2017-04-17 18:17:30.000 107 21230.25 193.07 42928.32 47891.79 2017-04-17 18:17:31.000 107 21230.25 193.06 42928.32 47891.79 2017-04-17 18:17:32.000 107 21230.31 193.05 42928.31 47891.78 2017-04-17 18:17:33.000 107 21230.31 193.04 42928.31 47891.76 2017-04-17 18:17:34.000 107 21230.30 193.06 42928.30 47891.78 2017-04-17 18:17:35.000 107 21230.37 193.06 42928.33 47891.80 2017-04-17 18:17:36.000 107 21230.39 193.08 42928.32 47891.81 2017-04-17 18:17:37.000 107 21230.39 193.08 42928.34 47891.81 2017-04-17 18:17:38.000 107 21230.36 193.06 42928.30 47891.83 2017-04-17 18:17:39.000 107 21230.36 193.03 42928.32 47891.81 2017-04-17 18:17:40.000 107 21230.30 193.00 42928.34 47891.79 2017-04-17 18:17:41.000 107 21230.28 192.97 42928.38 47891.81 2017-04-17 18:17:42.000 107 21230.26 193.02 42928.36 47891.83 2017-04-17 18:17:43.000 107 21230.27 193.00 42928.40 47891.81 2017-04-17 18:17:44.000 107 21230.27 192.97 42928.43 47891.86 2017-04-17 18:17:45.000 107 21230.28 192.92 42928.44 47891.85 2017-04-17 18:17:46.000 107 21230.26 192.90 42928.46 47891.87 2017-04-17 18:17:47.000 107 21230.25 192.94 42928.46 47891.86 2017-04-17 18:17:48.000 107 21230.24 192.95 42928.45 47891.87 2017-04-17 18:17:49.000 107 21230.25 192.95 42928.43 47891.88 2017-04-17 18:17:50.000 107 21230.27 192.93 42928.47 47891.90 2017-04-17 18:17:51.000 107 21230.27 192.91 42928.48 47891.88 2017-04-17 18:17:52.000 107 21230.27 192.90 42928.45 47891.92 2017-04-17 18:17:53.000 107 21230.25 192.90 42928.48 47891.90 2017-04-17 18:17:54.000 107 21230.27 192.93 42928.48 47891.89 2017-04-17 18:17:55.000 107 21230.27 193.00 42928.44 47891.91 2017-04-17 18:17:56.000 107 21230.32 193.00 42928.41 47891.89 2017-04-17 18:17:57.000 107 21230.30 193.00 42928.38 47891.87 2017-04-17 18:17:58.000 107 21230.31 193.03 42928.39 47891.88 2017-04-17 18:17:59.000 107 21230.30 193.02 42928.37 47891.86 2017-04-17 18:18:00.000 107 21230.27 193.01 42928.36 47891.82 2017-04-17 18:18:01.000 107 21230.25 193.00 42928.36 47891.85 2017-04-17 18:18:02.000 107 21230.23 192.98 42928.36 47891.79 2017-04-17 18:18:03.000 107 21230.21 192.96 42928.40 47891.83 2017-04-17 18:18:04.000 107 21230.22 192.95 42928.39 47891.78 2017-04-17 18:18:05.000 107 21230.21 192.95 42928.39 47891.82 2017-04-17 18:18:06.000 107 21230.22 192.97 42928.40 47891.83 2017-04-17 18:18:07.000 107 21230.25 192.99 42928.38 47891.83 2017-04-17 18:18:08.000 107 21230.29 192.99 42928.35 47891.82 2017-04-17 18:18:09.000 107 21230.32 192.97 42928.34 47891.84 2017-04-17 18:18:10.000 107 21230.33 192.99 42928.34 47891.84 2017-04-17 18:18:11.000 107 21230.34 193.00 42928.36 47891.83 2017-04-17 18:18:12.000 107 21230.33 192.96 42928.34 47891.83 2017-04-17 18:18:13.000 107 21230.32 192.91 42928.37 47891.84 2017-04-17 18:18:14.000 107 21230.34 192.91 42928.38 47891.86 2017-04-17 18:18:15.000 107 21230.38 192.90 42928.45 47891.86 2017-04-17 18:18:16.000 107 21230.40 192.91 42928.45 47891.91 2017-04-17 18:18:17.000 107 21230.41 192.92 42928.46 47891.93 2017-04-17 18:18:18.000 107 21230.43 192.91 42928.48 47891.95 2017-04-17 18:18:19.000 107 21230.44 192.88 42928.48 47891.99 2017-04-17 18:18:20.000 107 21230.45 192.87 42928.50 47892.01 2017-04-17 18:18:21.000 107 21230.49 192.85 42928.51 47892.02 2017-04-17 18:18:22.000 107 21230.46 192.83 42928.54 47892.05 2017-04-17 18:18:23.000 107 21230.46 192.83 42928.56 47892.04 2017-04-17 18:18:24.000 107 21230.50 192.85 42928.60 47892.12 2017-04-17 18:18:25.000 107 21230.52 192.89 42928.61 47892.15 2017-04-17 18:18:26.000 107 21230.57 192.92 42928.57 47892.15 2017-04-17 18:18:27.000 107 21230.59 192.92 42928.59 47892.18 2017-04-17 18:18:28.000 107 21230.61 192.91 42928.59 47892.17 2017-04-17 18:18:29.000 107 21230.59 192.91 42928.61 47892.20 2017-04-17 18:18:30.000 107 21230.61 192.90 42928.63 47892.20 2017-04-17 18:18:31.000 107 21230.63 192.89 42928.66 47892.23 2017-04-17 18:18:32.000 107 21230.63 192.89 42928.63 47892.23 2017-04-17 18:18:33.000 107 21230.62 192.86 42928.67 47892.25 2017-04-17 18:18:34.000 107 21230.63 192.81 42928.68 47892.24 2017-04-17 18:18:35.000 107 21230.67 192.78 42928.68 47892.23 2017-04-17 18:18:36.000 107 21230.62 192.76 42928.69 47892.26 2017-04-17 18:18:37.000 107 21230.58 192.76 42928.70 47892.27 2017-04-17 18:18:38.000 107 21230.57 192.77 42928.70 47892.26 2017-04-17 18:18:39.000 107 21230.58 192.75 42928.74 47892.29 2017-04-17 18:18:40.000 107 21230.56 192.69 42928.75 47892.28 2017-04-17 18:18:41.000 107 21230.55 192.67 42928.71 47892.29 2017-04-17 18:18:42.000 107 21230.51 192.67 42928.69 47892.23 2017-04-17 18:18:43.000 107 21230.49 192.68 42928.71 47892.25 2017-04-17 18:18:44.000 107 21230.47 192.65 42928.71 47892.22 2017-04-17 18:18:45.000 107 21230.46 192.66 42928.69 47892.23 2017-04-17 18:18:46.000 107 21230.48 192.64 42928.70 47892.22 2017-04-17 18:18:47.000 107 21230.44 192.65 42928.67 47892.21 2017-04-17 18:18:48.000 107 21230.44 192.65 42928.66 47892.22 2017-04-17 18:18:49.000 107 21230.41 192.65 42928.67 47892.16 2017-04-17 18:18:50.000 107 21230.38 192.66 42928.68 47892.20 2017-04-17 18:18:51.000 107 21230.38 192.62 42928.68 47892.16 2017-04-17 18:18:52.000 107 21230.37 192.60 42928.69 47892.15 2017-04-17 18:18:53.000 107 21230.35 192.58 42928.66 47892.13 2017-04-17 18:18:54.000 107 21230.36 192.55 42928.64 47892.15 2017-04-17 18:18:55.000 107 21230.33 192.56 42928.66 47892.14 2017-04-17 18:18:56.000 107 21230.35 192.58 42928.66 47892.10 2017-04-17 18:18:57.000 107 21230.33 192.57 42928.61 47892.11 2017-04-17 18:18:58.000 107 21230.33 192.57 42928.62 47892.10 2017-04-17 18:18:59.000 107 21230.31 192.57 42928.62 47892.08 2017-04-17 18:19:00.000 107 21230.30 192.58 42928.61 47892.05 2017-04-17 18:19:01.000 107 21230.32 192.56 42928.61 47892.06 2017-04-17 18:19:02.000 107 21230.31 192.57 42928.59 47892.06 2017-04-17 18:19:03.000 107 21230.30 192.56 42928.59 47892.05 2017-04-17 18:19:04.000 107 21230.29 192.59 42928.59 47892.06 2017-04-17 18:19:05.000 107 21230.31 192.60 42928.59 47892.02 2017-04-17 18:19:06.000 107 21230.33 192.60 42928.54 47892.02 2017-04-17 18:19:07.000 107 21230.31 192.65 42928.54 47892.00 2017-04-17 18:19:08.000 107 21230.33 192.66 42928.52 47892.02 2017-04-17 18:19:09.000 107 21230.34 192.65 42928.48 47891.98 2017-04-17 18:19:10.000 107 21230.33 192.66 42928.44 47891.94 2017-04-17 18:19:11.000 107 21230.31 192.61 42928.44 47891.92 2017-04-17 18:19:12.000 107 21230.31 192.60 42928.44 47891.92 2017-04-17 18:19:13.000 107 21230.29 192.58 42928.42 47891.91 2017-04-17 18:19:14.000 107 21230.29 192.55 42928.42 47891.89 2017-04-17 18:19:15.000 107 21230.31 192.50 42928.47 47891.93 2017-04-17 18:19:16.000 107 21230.34 192.48 42928.51 47891.95 2017-04-17 18:19:17.000 107 21230.31 192.47 42928.53 47891.96 2017-04-17 18:19:18.000 107 21230.30 192.44 42928.57 47891.98 2017-04-17 18:19:19.000 107 21230.28 192.42 42928.59 47891.97 2017-04-17 18:19:20.000 107 21230.24 192.41 42928.57 47891.99 2017-04-17 18:19:21.000 107 21230.24 192.37 42928.57 47891.99 2017-04-17 18:19:22.000 107 21230.23 192.30 42928.58 47892.01 2017-04-17 18:19:23.000 107 21230.21 192.25 42928.60 47891.99 2017-04-17 18:19:24.000 107 21230.18 192.25 42928.61 47892.02 2017-04-17 18:19:25.000 107 21230.15 192.28 42928.58 47892.01 2017-04-17 18:19:26.000 107 21230.14 192.30 42928.59 47891.97 2017-04-17 18:19:27.000 107 21230.18 192.38 42928.52 47891.97 2017-04-17 18:19:28.000 107 21230.19 192.41 42928.47 47891.94 2017-04-17 18:19:29.000 107 21230.21 192.40 42928.47 47891.91 2017-04-17 18:19:30.000 107 21230.18 192.39 42928.44 47891.92 2017-04-17 18:19:31.000 107 21230.21 192.36 42928.46 47891.85 2017-04-17 18:19:32.000 107 21230.22 192.33 42928.44 47891.86 2017-04-17 18:19:33.000 107 21230.26 192.30 42928.49 47891.89 2017-04-17 18:19:34.000 107 21230.25 192.30 42928.48 47891.90 2017-04-17 18:19:35.000 107 21230.26 192.28 42928.49 47891.92 2017-04-17 18:19:36.000 107 21230.24 192.28 42928.54 47891.93 2017-04-17 18:19:37.000 107 21230.25 192.28 42928.53 47891.93 2017-04-17 18:19:38.000 107 21230.28 192.25 42928.55 47891.97 2017-04-17 18:19:39.000 107 21230.28 192.25 42928.56 47891.97 2017-04-17 18:19:40.000 107 21230.30 192.27 42928.53 47891.98 2017-04-17 18:19:41.000 107 21230.28 192.26 42928.52 47891.99 2017-04-17 18:19:42.000 107 21230.24 192.32 42928.50 47891.97 2017-04-17 18:19:43.000 107 21230.21 192.36 42928.49 47891.94 2017-04-17 18:19:44.000 107 21230.18 192.42 42928.43 47891.90 2017-04-17 18:19:45.000 107 21230.17 192.44 42928.44 47891.85 2017-04-17 18:19:46.000 107 21230.20 192.41 42928.38 47891.81 2017-04-17 18:19:47.000 107 21230.19 192.40 42928.37 47891.79 2017-04-17 18:19:48.000 107 21230.18 192.40 42928.39 47891.79 2017-04-17 18:19:49.000 107 21230.17 192.39 42928.36 47891.79 2017-04-17 18:19:50.000 107 21230.18 192.39 42928.37 47891.78 2017-04-17 18:19:51.000 107 21230.22 192.41 42928.37 47891.79 2017-04-17 18:19:52.000 107 21230.20 192.43 42928.35 47891.77 2017-04-17 18:19:53.000 107 21230.19 192.45 42928.34 47891.75 2017-04-17 18:19:54.000 107 21230.15 192.47 42928.32 47891.75 2017-04-17 18:19:55.000 107 21230.12 192.47 42928.29 47891.70 2017-04-17 18:19:56.000 107 21230.12 192.48 42928.29 47891.68 2017-04-17 18:19:57.000 107 21230.09 192.49 42928.29 47891.65 2017-04-17 18:19:58.000 107 21230.10 192.51 42928.25 47891.64 2017-04-17 18:19:59.000 107 21230.11 192.50 42928.20 47891.63 2017-04-17 18:20:00.000 107 21230.08 192.49 42928.23 47891.63 2017-04-17 18:20:01.000 107 21230.08 192.49 42928.21 47891.61 2017-04-17 18:20:02.000 107 21230.08 192.49 42928.23 47891.59 2017-04-17 18:20:03.000 107 21230.10 192.50 42928.20 47891.60 2017-04-17 18:20:04.000 107 21230.11 192.51 42928.18 47891.60 2017-04-17 18:20:05.000 107 21230.08 192.52 42928.19 47891.57 2017-04-17 18:20:06.000 107 21230.08 192.53 42928.20 47891.63 2017-04-17 18:20:07.000 107 21230.13 192.51 42928.23 47891.59 2017-04-17 18:20:08.000 107 21230.12 192.52 42928.20 47891.61 2017-04-17 18:20:09.000 107 21230.12 192.57 42928.21 47891.61 2017-04-17 18:20:10.000 107 21230.15 192.57 42928.20 47891.59 2017-04-17 18:20:11.000 107 21230.12 192.54 42928.21 47891.59 2017-04-17 18:20:12.000 107 21230.07 192.55 42928.20 47891.58 2017-04-17 18:20:13.000 107 21230.04 192.57 42928.18 47891.57 2017-04-17 18:20:14.000 107 21230.04 192.58 42928.17 47891.56 2017-04-17 18:20:15.000 107 21230.08 192.59 42928.19 47891.54 2017-04-17 18:20:16.000 107 21230.07 192.59 42928.17 47891.56 2017-04-17 18:20:17.000 107 21230.10 192.58 42928.17 47891.56 2017-04-17 18:20:18.000 107 21230.10 192.60 42928.20 47891.58 2017-04-17 18:20:19.000 107 21230.08 192.60 42928.20 47891.59 2017-04-17 18:20:20.000 107 21230.07 192.61 42928.20 47891.57 2017-04-17 18:20:21.000 107 21230.08 192.65 42928.20 47891.57 2017-04-17 18:20:22.000 107 21230.10 192.66 42928.19 47891.54 2017-04-17 18:20:23.000 107 21230.10 192.67 42928.15 47891.55 2017-04-17 18:20:24.000 107 21230.08 192.69 42928.15 47891.56 2017-04-17 18:20:25.000 107 21230.02 192.69 42928.12 47891.50 2017-04-17 18:20:26.000 107 21230.01 192.66 42928.10 47891.48 2017-04-17 18:20:27.000 107 21230.03 192.66 42928.09 47891.45 2017-04-17 18:20:28.000 107 21229.99 192.66 42928.06 47891.46 2017-04-17 18:20:29.000 107 21229.96 192.66 42928.05 47891.45 2017-04-17 18:20:30.000 107 21229.95 192.66 42928.03 47891.41 2017-04-17 18:20:31.000 107 21229.91 192.67 42928.03 47891.39 2017-04-17 18:20:32.000 107 21229.93 192.65 42928.03 47891.39 2017-04-17 18:20:33.000 107 21229.91 192.64 42928.04 47891.38 2017-04-17 18:20:34.000 107 21229.90 192.63 42928.05 47891.35 2017-04-17 18:20:35.000 107 21229.90 192.61 42928.04 47891.34 2017-04-17 18:20:36.000 107 21229.89 192.62 42928.03 47891.35 2017-04-17 18:20:37.000 107 21229.90 192.62 42928.03 47891.39 2017-04-17 18:20:38.000 107 21229.88 192.61 42928.05 47891.33 2017-04-17 18:20:39.000 107 21229.93 192.63 42928.05 47891.37 2017-04-17 18:20:40.000 107 21229.91 192.65 42928.07 47891.35 2017-04-17 18:20:41.000 107 21229.92 192.69 42928.02 47891.34 2017-04-17 18:20:42.000 107 21229.92 192.72 42927.99 47891.34 2017-04-17 18:20:43.000 107 21229.89 192.76 42927.98 47891.30 2017-04-17 18:20:44.000 107 21229.89 192.75 42927.94 47891.31 2017-04-17 18:20:45.000 107 21229.84 192.77 42927.97 47891.28 2017-04-17 18:20:46.000 107 21229.82 192.77 42927.99 47891.28 2017-04-17 18:20:47.000 107 21229.82 192.78 42928.00 47891.24 2017-04-17 18:20:48.000 107 21229.82 192.78 42927.98 47891.23 2017-04-17 18:20:49.000 107 21229.80 192.76 42927.99 47891.24 2017-04-17 18:20:50.000 107 21229.74 192.75 42927.96 47891.23 2017-04-17 18:20:51.000 107 21229.75 192.76 42927.97 47891.21 2017-04-17 18:20:52.000 107 21229.70 192.80 42927.93 47891.22 2017-04-17 18:20:53.000 107 21229.68 192.81 42927.94 47891.18 2017-04-17 18:20:54.000 107 21229.68 192.83 42927.98 47891.17 2017-04-17 18:20:55.000 107 21229.66 192.84 42927.95 47891.18 2017-04-17 18:20:56.000 107 21229.64 192.84 42927.90 47891.15 2017-04-17 18:20:57.000 107 21229.60 192.85 42927.91 47891.12 2017-04-17 18:20:58.000 107 21229.61 192.86 42927.91 47891.12 2017-04-17 18:20:59.000 107 21229.62 192.84 42927.90 47891.12 2017-04-17 18:21:00.000 107 21229.63 192.82 42927.92 47891.15 2017-04-17 18:21:01.000 107 21229.63 192.79 42927.96 47891.18 2017-04-17 18:21:02.000 107 21229.64 192.82 42927.97 47891.16 2017-04-17 18:21:03.000 107 21229.65 192.84 42927.96 47891.18 2017-04-17 18:21:04.000 107 21229.67 192.82 42927.96 47891.20 2017-04-17 18:21:05.000 107 21229.66 192.81 42927.96 47891.19 2017-04-17 18:21:06.000 107 21229.65 192.80 42927.98 47891.17 2017-04-17 18:21:07.000 107 21229.63 192.81 42927.96 47891.19 2017-04-17 18:21:08.000 107 21229.63 192.80 42927.97 47891.18 2017-04-17 18:21:09.000 107 21229.63 192.79 42927.96 47891.18 2017-04-17 18:21:10.000 107 21229.61 192.80 42927.99 47891.19 2017-04-17 18:21:11.000 107 21229.60 192.83 42928.01 47891.16 2017-04-17 18:21:12.000 107 21229.61 192.80 42928.02 47891.18 2017-04-17 18:21:13.000 107 21229.62 192.81 42928.01 47891.20 2017-04-17 18:21:14.000 107 21229.60 192.82 42928.00 47891.21 2017-04-17 18:21:15.000 107 21229.64 192.86 42928.00 47891.22 2017-04-17 18:21:16.000 107 21229.64 192.87 42928.02 47891.22 2017-04-17 18:21:17.000 107 21229.63 192.88 42928.05 47891.19 2017-04-17 18:21:18.000 107 21229.65 192.87 42928.05 47891.24 2017-04-17 18:21:19.000 107 21229.68 192.85 42928.04 47891.24 2017-04-17 18:21:20.000 107 21229.71 192.86 42928.02 47891.27 2017-04-17 18:21:21.000 107 21229.72 192.88 42928.04 47891.27 2017-04-17 18:21:22.000 107 21229.72 192.85 42928.09 47891.27 2017-04-17 18:21:23.000 107 21229.74 192.85 42928.06 47891.28 2017-04-17 18:21:24.000 107 21229.76 192.87 42928.03 47891.30 2017-04-17 18:21:25.000 107 21229.76 192.87 42928.01 47891.30 2017-04-17 18:21:26.000 107 21229.75 192.87 42928.02 47891.27 2017-04-17 18:21:27.000 107 21229.75 192.84 42928.03 47891.29 2017-04-17 18:21:28.000 107 21229.73 192.80 42928.03 47891.27 2017-04-17 18:21:29.000 107 21229.68 192.76 42928.07 47891.27 2017-04-17 18:21:30.000 107 21229.67 192.75 42928.08 47891.27 2017-04-17 18:21:31.000 107 21229.67 192.75 42928.09 47891.30 2017-04-17 18:21:32.000 107 21229.66 192.77 42928.10 47891.27 2017-04-17 18:21:33.000 107 21229.64 192.79 42928.08 47891.31 2017-04-17 18:21:34.000 107 21229.62 192.79 42928.08 47891.29 2017-04-17 18:21:35.000 107 21229.60 192.77 42928.07 47891.28 2017-04-17 18:21:36.000 107 21229.58 192.75 42928.13 47891.27 2017-04-17 18:21:37.000 107 21229.57 192.72 42928.17 47891.29 2017-04-17 18:21:38.000 107 21229.60 192.65 42928.16 47891.32 2017-04-17 18:21:39.000 107 21229.59 192.61 42928.16 47891.33 2017-04-17 18:21:40.000 107 21229.61 192.59 42928.23 47891.35 2017-04-17 18:21:41.000 107 21229.63 192.56 42928.26 47891.40 2017-04-17 18:21:42.000 107 21229.64 192.53 42928.30 47891.44 2017-04-17 18:21:43.000 107 21229.69 192.50 42928.31 47891.45 2017-04-17 18:21:44.000 107 21229.70 192.49 42928.31 47891.52 2017-04-17 18:21:45.000 107 21229.72 192.49 42928.33 47891.53 2017-04-17 18:21:46.000 107 21229.78 192.52 42928.34 47891.56 2017-04-17 18:21:47.000 107 21229.77 192.50 42928.30 47891.58 2017-04-17 18:21:48.000 107 21229.72 192.48 42928.34 47891.53 2017-04-17 18:21:49.000 107 21229.74 192.45 42928.37 47891.58 2017-04-17 18:21:50.000 107 21229.76 192.42 42928.41 47891.60 2017-04-17 18:21:51.000 107 21229.79 192.39 42928.42 47891.65 2017-04-17 18:21:52.000 107 21229.80 192.39 42928.44 47891.66 2017-04-17 18:21:53.000 107 21229.80 192.38 42928.43 47891.65 2017-04-17 18:21:54.000 107 21229.82 192.37 42928.45 47891.69 2017-04-17 18:21:55.000 107 21229.86 192.36 42928.51 47891.72 2017-04-17 18:21:56.000 107 21229.83 192.37 42928.49 47891.74 2017-04-17 18:21:57.000 107 21229.83 192.36 42928.51 47891.75 2017-04-17 18:21:58.000 107 21229.88 192.39 42928.51 47891.77 2017-04-17 18:21:59.000 107 21229.86 192.37 42928.50 47891.76 2017-04-17 18:22:00.000 107 21229.89 192.39 42928.53 47891.78 2017-04-17 18:22:01.000 107 21229.90 192.40 42928.53 47891.78 2017-04-17 18:22:02.000 107 21229.86 192.41 42928.50 47891.76 2017-04-17 18:22:03.000 107 21229.85 192.42 42928.50 47891.74 2017-04-17 18:22:04.000 107 21229.83 192.40 42928.49 47891.75 2017-04-17 18:22:05.000 107 21229.82 192.37 42928.51 47891.75 2017-04-17 18:22:06.000 107 21229.80 192.35 42928.54 47891.75 2017-04-17 18:22:07.000 107 21229.83 192.37 42928.54 47891.77 2017-04-17 18:22:08.000 107 21229.81 192.35 42928.55 47891.75 2017-04-17 18:22:09.000 107 21229.78 192.34 42928.55 47891.77 2017-04-17 18:22:10.000 107 21229.77 192.36 42928.54 47891.78 2017-04-17 18:22:11.000 107 21229.77 192.36 42928.58 47891.77 2017-04-17 18:22:12.000 107 21229.76 192.36 42928.58 47891.77 2017-04-17 18:22:13.000 107 21229.72 192.35 42928.56 47891.75 2017-04-17 18:22:14.000 107 21229.71 192.36 42928.55 47891.75 2017-04-17 18:22:15.000 107 21229.73 192.39 42928.53 47891.75 2017-04-17 18:22:16.000 107 21229.73 192.38 42928.53 47891.73 2017-04-17 18:22:17.000 107 21229.70 192.39 42928.53 47891.72 2017-04-17 18:22:18.000 107 21229.69 192.39 42928.56 47891.70 2017-04-17 18:22:19.000 107 21229.68 192.39 42928.56 47891.75 2017-04-17 18:22:20.000 107 21229.72 192.39 42928.54 47891.72 2017-04-17 18:22:21.000 107 21229.71 192.40 42928.51 47891.72 2017-04-17 18:22:22.000 107 21229.68 192.41 42928.54 47891.70 2017-04-17 18:22:23.000 107 21229.69 192.41 42928.50 47891.70 2017-04-17 18:22:24.000 107 21229.68 192.41 42928.47 47891.69 2017-04-17 18:22:25.000 107 21229.67 192.40 42928.47 47891.68 2017-04-17 18:22:26.000 107 21229.67 192.40 42928.48 47891.66 2017-04-17 18:22:27.000 107 21229.65 192.40 42928.47 47891.66 2017-04-17 18:22:28.000 107 21229.64 192.40 42928.46 47891.64 2017-04-17 18:22:29.000 107 21229.61 192.38 42928.48 47891.64 2017-04-17 18:22:30.000 107 21229.55 192.37 42928.48 47891.62 2017-04-17 18:22:31.000 107 21229.50 192.38 42928.49 47891.64 2017-04-17 18:22:32.000 107 21229.49 192.38 42928.50 47891.63 2017-04-17 18:22:33.000 107 21229.51 192.40 42928.49 47891.57 2017-04-17 18:22:34.000 107 21229.53 192.45 42928.49 47891.61 2017-04-17 18:22:35.000 107 21229.54 192.49 42928.45 47891.60 2017-04-17 18:22:36.000 107 21229.51 192.53 42928.43 47891.57 2017-04-17 18:22:37.000 107 21229.52 192.52 42928.41 47891.54 2017-04-17 18:22:38.000 107 21229.53 192.53 42928.40 47891.51 2017-04-17 18:22:39.000 107 21229.57 192.55 42928.39 47891.52 2017-04-17 18:22:40.000 107 21229.57 192.60 42928.38 47891.50 2017-04-17 18:22:41.000 107 21229.58 192.57 42928.34 47891.47 2017-04-17 18:22:42.000 107 21229.60 192.56 42928.31 47891.48 2017-04-17 18:22:43.000 107 21229.60 192.57 42928.29 47891.47 2017-04-17 18:22:44.000 107 21229.59 192.58 42928.31 47891.45 2017-04-17 18:22:45.000 107 21229.58 192.61 42928.30 47891.44 2017-04-17 18:22:46.000 107 21229.55 192.65 42928.25 47891.46 2017-04-17 18:22:47.000 107 21229.53 192.69 42928.18 47891.39 2017-04-17 18:22:48.000 107 21229.51 192.74 42928.16 47891.37 2017-04-17 18:22:49.000 107 21229.50 192.77 42928.14 47891.30 2017-04-17 18:22:50.000 107 21229.47 192.81 42928.09 47891.28 2017-04-17 18:22:51.000 107 21229.44 192.83 42928.07 47891.18 2017-04-17 18:22:52.000 107 21229.38 192.86 42928.00 47891.19 2017-04-17 18:22:53.000 107 21229.34 192.89 42927.95 47891.09 2017-04-17 18:22:54.000 107 21229.31 192.92 42927.92 47891.09 2017-04-17 18:22:55.000 107 21229.31 192.90 42927.91 47891.02 2017-04-17 18:22:56.000 107 21229.37 192.88 42927.88 47890.99 2017-04-17 18:22:57.000 107 21229.37 192.87 42927.86 47890.98 2017-04-17 18:22:58.000 107 21229.35 192.87 42927.87 47890.97 2017-04-17 18:22:59.000 107 21229.29 192.84 42927.88 47890.97 2017-04-17 18:23:00.000 107 21229.27 192.80 42927.90 47890.96 2017-04-17 18:23:01.000 107 21229.28 192.80 42927.92 47890.97 2017-04-17 18:23:02.000 107 21229.33 192.80 42927.96 47890.98 2017-04-17 18:23:03.000 107 21229.32 192.80 42927.99 47891.05 2017-04-17 18:23:04.000 107 21229.32 192.81 42927.97 47891.01 2017-04-17 18:23:05.000 107 21229.28 192.82 42927.92 47891.03 2017-04-17 18:23:06.000 107 21229.31 192.79 42927.94 47891.04 2017-04-17 18:23:07.000 107 21229.35 192.79 42927.97 47891.05 2017-04-17 18:23:08.000 107 21229.33 192.79 42928.00 47891.06 2017-04-17 18:23:09.000 107 21229.31 192.78 42928.03 47891.09 2017-04-17 18:23:10.000 107 21229.33 192.78 42928.02 47891.10 2017-04-17 18:23:11.000 107 21229.29 192.77 42928.04 47891.12 2017-04-17 18:23:12.000 107 21229.28 192.77 42928.06 47891.11 2017-04-17 18:23:13.000 107 21229.29 192.74 42928.06 47891.12 2017-04-17 18:23:14.000 107 21229.29 192.69 42928.08 47891.12 2017-04-17 18:23:15.000 107 21229.29 192.63 42928.15 47891.18 2017-04-17 18:23:16.000 107 21229.31 192.62 42928.20 47891.21 2017-04-17 18:23:17.000 107 21229.33 192.67 42928.25 47891.27 2017-04-17 18:23:18.000 107 21229.35 192.66 42928.24 47891.25 2017-04-17 18:23:19.000 107 21229.35 192.67 42928.23 47891.28 2017-04-17 18:23:20.000 107 21229.34 192.64 42928.23 47891.31 2017-04-17 18:23:21.000 107 21229.34 192.65 42928.24 47891.29 2017-04-17 18:23:22.000 107 21229.31 192.63 42928.26 47891.32 2017-04-17 18:23:23.000 107 21229.32 192.61 42928.27 47891.31 2017-04-17 18:23:24.000 107 21229.35 192.61 42928.27 47891.33 2017-04-17 18:23:25.000 107 21229.36 192.61 42928.31 47891.34 2017-04-17 18:23:26.000 107 21229.40 192.61 42928.30 47891.36 2017-04-17 18:23:27.000 107 21229.42 192.64 42928.32 47891.37 2017-04-17 18:23:28.000 107 21229.40 192.64 42928.34 47891.38 2017-04-17 18:23:29.000 107 21229.45 192.66 42928.35 47891.40 2017-04-17 18:23:30.000 107 21229.46 192.64 42928.36 47891.40 2017-04-17 18:23:31.000 107 21229.43 192.66 42928.34 47891.41 2017-04-17 18:23:32.000 107 21229.41 192.67 42928.32 47891.44 2017-04-17 18:23:33.000 107 21229.41 192.69 42928.32 47891.42 2017-04-17 18:23:34.000 107 21229.39 192.68 42928.34 47891.43 2017-04-17 18:23:35.000 107 21229.38 192.68 42928.37 47891.43 2017-04-17 18:23:36.000 107 21229.37 192.73 42928.38 47891.42 2017-04-17 18:23:37.000 107 21229.36 192.76 42928.35 47891.41 2017-04-17 18:23:38.000 107 21229.38 192.74 42928.36 47891.42 2017-04-17 18:23:39.000 107 21229.42 192.74 42928.33 47891.42 2017-04-17 18:23:40.000 107 21229.44 192.73 42928.33 47891.38 2017-04-17 18:23:41.000 107 21229.44 192.74 42928.32 47891.40 2017-04-17 18:23:42.000 107 21229.42 192.74 42928.31 47891.41 2017-04-17 18:23:43.000 107 21229.37 192.74 42928.30 47891.37 2017-04-17 18:23:44.000 107 21229.31 192.74 42928.31 47891.37 2017-04-17 18:23:45.000 107 21229.25 192.72 42928.27 47891.31 2017-04-17 18:23:46.000 107 21229.22 192.71 42928.28 47891.30 2017-04-17 18:23:47.000 107 21229.19 192.67 42928.29 47891.27 2017-04-17 18:23:48.000 107 21229.18 192.61 42928.31 47891.30 2017-04-17 18:23:49.000 107 21229.16 192.58 42928.32 47891.28 2017-04-17 18:23:50.000 107 21229.13 192.55 42928.39 47891.31 2017-04-17 18:23:51.000 107 21229.13 192.51 42928.44 47891.35 2017-04-17 18:23:52.000 107 21229.17 192.47 42928.43 47891.37 2017-04-17 18:23:53.000 107 21229.17 192.45 42928.44 47891.40 2017-04-17 18:23:54.000 107 21229.18 192.41 42928.49 47891.42 2017-04-17 18:23:55.000 107 21229.19 192.42 42928.51 47891.45 2017-04-17 18:23:56.000 107 21229.20 192.39 42928.51 47891.50 2017-04-17 18:23:57.000 107 21229.23 192.37 42928.54 47891.51 2017-04-17 18:23:58.000 107 21229.26 192.33 42928.56 47891.52 2017-04-17 18:23:59.000 107 21229.29 192.33 42928.59 47891.55 2017-04-17 18:24:00.000 107 21229.31 192.30 42928.61 47891.59 2017-04-17 18:24:01.000 107 21229.32 192.28 42928.61 47891.60 2017-04-17 18:24:02.000 107 21229.32 192.26 42928.65 47891.63 2017-04-17 18:24:03.000 107 21229.33 192.25 42928.64 47891.62 2017-04-17 18:24:04.000 107 21229.36 192.20 42928.66 47891.63 2017-04-17 18:24:05.000 107 21229.35 192.20 42928.68 47891.68 2017-04-17 18:24:06.000 107 21229.40 192.21 42928.69 47891.67 2017-04-17 18:24:07.000 107 21229.42 192.22 42928.68 47891.72 2017-04-17 18:24:08.000 107 21229.43 192.18 42928.69 47891.71 2017-04-17 18:24:09.000 107 21229.45 192.17 42928.68 47891.74 2017-04-17 18:24:10.000 107 21229.45 192.21 42928.71 47891.76 2017-04-17 18:24:11.000 107 21229.46 192.22 42928.72 47891.75 2017-04-17 18:24:12.000 107 21229.47 192.24 42928.70 47891.79 2017-04-17 18:24:13.000 107 21229.51 192.27 42928.68 47891.77 2017-04-17 18:24:14.000 107 21229.53 192.25 42928.65 47891.74 2017-04-17 18:24:15.000 107 21229.52 192.26 42928.65 47891.72 2017-04-17 18:24:16.000 107 21229.52 192.28 42928.65 47891.71 2017-04-17 18:24:17.000 107 21229.54 192.28 42928.63 47891.73 2017-04-17 18:24:18.000 107 21229.53 192.27 42928.62 47891.73 2017-04-17 18:24:19.000 107 21229.51 192.25 42928.64 47891.71 2017-04-17 18:24:20.000 107 21229.54 192.30 42928.62 47891.70 2017-04-17 18:24:21.000 107 21229.51 192.31 42928.63 47891.70 2017-04-17 18:24:22.000 107 21229.54 192.31 42928.64 47891.70 2017-04-17 18:24:23.000 107 21229.51 192.32 42928.62 47891.68 2017-04-17 18:24:24.000 107 21229.51 192.33 42928.60 47891.71 2017-04-17 18:24:25.000 107 21229.51 192.33 42928.59 47891.70 2017-04-17 18:24:26.000 107 21229.52 192.37 42928.59 47891.69 2017-04-17 18:24:27.000 107 21229.55 192.41 42928.59 47891.67 2017-04-17 18:24:28.000 107 21229.56 192.45 42928.56 47891.67 2017-04-17 18:24:29.000 107 21229.59 192.49 42928.49 47891.62 2017-04-17 18:24:30.000 107 21229.61 192.50 42928.45 47891.62 2017-04-17 18:24:31.000 107 21229.60 192.48 42928.44 47891.60 2017-04-17 18:24:32.000 107 21229.60 192.47 42928.44 47891.60 2017-04-17 18:24:33.000 107 21229.62 192.47 42928.44 47891.60 2017-04-17 18:24:34.000 107 21229.64 192.50 42928.47 47891.59 2017-04-17 18:24:35.000 107 21229.63 192.53 42928.42 47891.56 2017-04-17 18:24:36.000 107 21229.61 192.57 42928.40 47891.56 2017-04-17 18:24:37.000 107 21229.63 192.59 42928.35 47891.54 2017-04-17 18:24:38.000 107 21229.62 192.62 42928.31 47891.49 2017-04-17 18:24:39.000 107 21229.63 192.62 42928.32 47891.48 2017-04-17 18:24:40.000 107 21229.64 192.64 42928.29 47891.47 2017-04-17 18:24:41.000 107 21229.62 192.64 42928.28 47891.44 2017-04-17 18:24:42.000 107 21229.60 192.65 42928.29 47891.45 2017-04-17 18:24:43.000 107 21229.63 192.65 42928.25 47891.41 2017-04-17 18:24:44.000 107 21229.63 192.64 42928.24 47891.41 2017-04-17 18:24:45.000 107 21229.63 192.62 42928.22 47891.42 2017-04-17 18:24:46.000 107 21229.64 192.61 42928.22 47891.40 2017-04-17 18:24:47.000 107 21229.64 192.61 42928.21 47891.40 2017-04-17 18:24:48.000 107 21229.63 192.62 42928.22 47891.38 2017-04-17 18:24:49.000 107 21229.63 192.60 42928.23 47891.40 2017-04-17 18:24:50.000 107 21229.65 192.60 42928.20 47891.40 2017-04-17 18:24:51.000 107 21229.65 192.58 42928.21 47891.41 2017-04-17 18:24:52.000 107 21229.63 192.60 42928.21 47891.41 2017-04-17 18:24:53.000 107 21229.64 192.58 42928.24 47891.43 2017-04-17 18:24:54.000 107 21229.68 192.53 42928.26 47891.41 2017-04-17 18:24:55.000 107 21229.67 192.53 42928.25 47891.43 2017-04-17 18:24:56.000 107 21229.67 192.55 42928.25 47891.44 2017-04-17 18:24:57.000 107 21229.68 192.55 42928.25 47891.43 2017-04-17 18:24:58.000 107 21229.68 192.55 42928.27 47891.42 2017-04-17 18:24:59.000 107 21229.66 192.54 42928.24 47891.45 2017-04-17 18:25:00.000 107 21229.66 192.55 42928.25 47891.43 2017-04-17 18:25:01.000 107 21229.62 192.57 42928.27 47891.43 2017-04-17 18:25:02.000 107 21229.60 192.55 42928.29 47891.43 2017-04-17 18:25:03.000 107 21229.59 192.54 42928.30 47891.43 2017-04-17 18:25:04.000 107 21229.60 192.53 42928.31 47891.41 2017-04-17 18:25:05.000 107 21229.62 192.53 42928.33 47891.43 2017-04-17 18:25:06.000 107 21229.60 192.49 42928.29 47891.43 2017-04-17 18:25:07.000 107 21229.58 192.44 42928.34 47891.44 2017-04-17 18:25:08.000 107 21229.58 192.42 42928.31 47891.44 2017-04-17 18:25:09.000 107 21229.57 192.40 42928.34 47891.48 2017-04-17 18:25:10.000 107 21229.60 192.38 42928.34 47891.49 2017-04-17 18:25:11.000 107 21229.61 192.37 42928.37 47891.49 2017-04-17 18:25:12.000 107 21229.59 192.39 42928.41 47891.48 2017-04-17 18:25:13.000 107 21229.55 192.40 42928.36 47891.49 2017-04-17 18:25:14.000 107 21229.52 192.42 42928.36 47891.47 2017-04-17 18:25:15.000 107 21229.52 192.43 42928.36 47891.46 2017-04-17 18:25:16.000 107 21229.52 192.44 42928.35 47891.46 2017-04-17 18:25:17.000 107 21229.53 192.43 42928.35 47891.43 2017-04-17 18:25:18.000 107 21229.49 192.44 42928.34 47891.44 2017-04-17 18:25:19.000 107 21229.51 192.42 42928.32 47891.42 2017-04-17 18:25:20.000 107 21229.56 192.41 42928.34 47891.47 2017-04-17 18:25:21.000 107 21229.53 192.41 42928.34 47891.44 2017-04-17 18:25:22.000 107 21229.57 192.41 42928.34 47891.44 2017-04-17 18:25:23.000 107 21229.58 192.43 42928.38 47891.46 2017-04-17 18:25:24.000 107 21229.58 192.44 42928.38 47891.45 2017-04-17 18:25:25.000 107 21229.55 192.47 42928.39 47891.45 2017-04-17 18:25:26.000 107 21229.56 192.49 42928.33 47891.45 2017-04-17 18:25:27.000 107 21229.60 192.51 42928.28 47891.45 2017-04-17 18:25:28.000 107 21229.59 192.56 42928.29 47891.42 2017-04-17 18:25:29.000 107 21229.55 192.62 42928.28 47891.45 2017-04-17 18:25:30.000 107 21229.54 192.64 42928.29 47891.39 2017-04-17 18:25:31.000 107 21229.52 192.65 42928.28 47891.38 2017-04-17 18:25:32.000 107 21229.49 192.67 42928.25 47891.33 2017-04-17 18:25:33.000 107 21229.47 192.64 42928.24 47891.35 2017-04-17 18:25:34.000 107 21229.45 192.64 42928.25 47891.33 2017-04-17 18:25:35.000 107 21229.40 192.69 42928.24 47891.32 2017-04-17 18:25:36.000 107 21229.39 192.70 42928.24 47891.30 2017-04-17 18:25:37.000 107 21229.37 192.72 42928.21 47891.26 2017-04-17 18:25:38.000 107 21229.35 192.72 42928.20 47891.25 2017-04-17 18:25:39.000 107 21229.32 192.75 42928.21 47891.23 2017-04-17 18:25:40.000 107 21229.30 192.77 42928.19 47891.20 2017-04-17 18:25:41.000 107 21229.28 192.78 42928.17 47891.17 2017-04-17 18:25:42.000 107 21229.27 192.77 42928.18 47891.17 2017-04-17 18:25:43.000 107 21229.27 192.75 42928.18 47891.16 2017-04-17 18:25:44.000 107 21229.26 192.72 42928.18 47891.16 2017-04-17 18:25:45.000 107 21229.26 192.68 42928.17 47891.18 2017-04-17 18:25:46.000 107 21229.26 192.65 42928.18 47891.15 2017-04-17 18:25:47.000 107 21229.26 192.65 42928.15 47891.18 2017-04-17 18:25:48.000 107 21229.26 192.63 42928.19 47891.18 2017-04-17 18:25:49.000 107 21229.20 192.62 42928.19 47891.16 2017-04-17 18:25:50.000 107 21229.19 192.61 42928.20 47891.16 2017-04-17 18:25:51.000 107 21229.17 192.62 42928.19 47891.18 2017-04-17 18:25:52.000 107 21229.12 192.62 42928.20 47891.16 2017-04-17 18:25:53.000 107 21229.12 192.62 42928.24 47891.15 2017-04-17 18:25:54.000 107 21229.13 192.60 42928.23 47891.16 2017-04-17 18:25:55.000 107 21229.13 192.58 42928.27 47891.16 2017-04-17 18:25:56.000 107 21229.12 192.61 42928.27 47891.17 2017-04-17 18:25:57.000 107 21229.07 192.64 42928.24 47891.16 2017-04-17 18:25:58.000 107 21229.06 192.66 42928.26 47891.17 2017-04-17 18:25:59.000 107 21229.09 192.64 42928.28 47891.19 2017-04-17 18:26:00.000 107 21229.08 192.63 42928.27 47891.18 2017-04-17 18:26:01.000 107 21229.09 192.67 42928.24 47891.20 2017-04-17 18:26:02.000 107 21229.16 192.65 42928.28 47891.19 2017-04-17 18:26:03.000 107 21229.21 192.66 42928.25 47891.22 2017-04-17 18:26:04.000 107 21229.26 192.66 42928.26 47891.24 2017-04-17 18:26:05.000 107 21229.30 192.68 42928.25 47891.23 2017-04-17 18:26:06.000 107 21229.33 192.69 42928.23 47891.25 2017-04-17 18:26:07.000 107 21229.34 192.69 42928.23 47891.26 2017-04-17 18:26:08.000 107 21229.35 192.70 42928.21 47891.21 2017-04-17 18:26:09.000 107 21229.35 192.73 42928.20 47891.21 2017-04-17 18:26:10.000 107 21229.32 192.74 42928.16 47891.20 2017-04-17 18:26:11.000 107 21229.31 192.77 42928.16 47891.20 2017-04-17 18:26:12.000 107 21229.32 192.79 42928.17 47891.19 2017-04-17 18:26:13.000 107 21229.30 192.80 42928.15 47891.18 2017-04-17 18:26:14.000 107 21229.29 192.84 42928.10 47891.14 2017-04-17 18:26:15.000 107 21229.28 192.85 42928.09 47891.15 2017-04-17 18:26:16.000 107 21229.27 192.87 42928.10 47891.13 2017-04-17 18:26:17.000 107 21229.27 192.88 42928.05 47891.13 2017-04-17 18:26:18.000 107 21229.27 192.90 42928.05 47891.11 2017-04-17 18:26:19.000 107 21229.25 192.94 42928.07 47891.07 2017-04-17 18:26:20.000 107 21229.29 192.99 42928.05 47891.07 2017-04-17 18:26:21.000 107 21229.30 192.99 42928.03 47891.04 2017-04-17 18:26:22.000 107 21229.26 192.98 42928.01 47891.03 2017-04-17 18:26:23.000 107 21229.24 192.98 42927.99 47890.99 2017-04-17 18:26:24.000 107 21229.21 192.98 42927.98 47891.00 2017-04-17 18:26:25.000 107 21229.18 192.96 42928.01 47890.96 2017-04-17 18:26:26.000 107 21229.15 192.97 42927.99 47890.98 2017-04-17 18:26:27.000 107 21229.13 192.99 42928.00 47890.99 2017-04-17 18:26:28.000 107 21229.13 192.98 42928.02 47890.96 2017-04-17 18:26:29.000 107 21229.11 192.99 42927.99 47890.95 2017-04-17 18:26:30.000 107 21229.11 193.03 42927.99 47890.98 2017-04-17 18:26:31.000 107 21229.13 193.05 42927.99 47890.94 2017-04-17 18:26:32.000 107 21229.16 193.08 42927.97 47890.95 2017-04-17 18:26:33.000 107 21229.12 193.09 42927.95 47890.93 2017-04-17 18:26:34.000 107 21229.10 193.06 42927.93 47890.89 2017-04-17 18:26:35.000 107 21229.08 193.03 42927.95 47890.89 2017-04-17 18:26:36.000 107 21229.08 193.01 42927.94 47890.88 2017-04-17 18:26:37.000 107 21229.05 193.02 42927.94 47890.86 2017-04-17 18:26:38.000 107 21229.04 193.01 42927.94 47890.87 2017-04-17 18:26:39.000 107 21229.04 192.98 42927.99 47890.87 2017-04-17 18:26:40.000 107 21229.01 192.97 42928.01 47890.87 2017-04-17 18:26:41.000 107 21229.00 192.99 42928.00 47890.90 2017-04-17 18:26:42.000 107 21228.99 192.99 42928.02 47890.93 2017-04-17 18:26:43.000 107 21228.98 193.00 42928.01 47890.88 2017-04-17 18:26:44.000 107 21228.98 193.02 42928.01 47890.90 2017-04-17 18:26:45.000 107 21228.98 193.04 42928.03 47890.90 2017-04-17 18:26:46.000 107 21229.02 193.05 42928.02 47890.89 2017-04-17 18:26:47.000 107 21229.02 193.06 42928.00 47890.96 2017-04-17 18:26:48.000 107 21229.06 193.03 42928.02 47890.96 2017-04-17 18:26:49.000 107 21229.09 193.03 42928.04 47890.93 2017-04-17 18:26:50.000 107 21229.13 193.01 42928.06 47890.96 2017-04-17 18:26:51.000 107 21229.11 192.99 42928.05 47890.98 2017-04-17 18:26:52.000 107 21229.17 192.98 42928.06 47890.99 2017-04-17 18:26:53.000 107 21229.19 192.99 42928.04 47891.05 2017-04-17 18:26:54.000 107 21229.23 192.98 42928.03 47891.04 2017-04-17 18:26:55.000 107 21229.21 192.97 42928.05 47891.05 2017-04-17 18:26:56.000 107 21229.23 192.93 42928.04 47891.03 2017-04-17 18:26:57.000 107 21229.21 192.95 42928.03 47891.05 2017-04-17 18:26:58.000 107 21229.18 192.95 42928.05 47891.03 2017-04-17 18:26:59.000 107 21229.20 192.95 42928.05 47891.03 2017-04-17 18:27:00.000 107 21229.18 192.94 42928.08 47891.05 2017-04-17 18:27:01.000 107 21229.19 192.94 42928.05 47891.01 2017-04-17 18:27:02.000 107 21229.16 192.93 42928.04 47891.01 2017-04-17 18:27:03.000 107 21229.14 192.95 42928.02 47891.03 2017-04-17 18:27:04.000 107 21229.19 192.94 42928.01 47891.01 2017-04-17 18:27:05.000 107 21229.21 192.93 42928.05 47891.03 2017-04-17 18:27:06.000 107 21229.18 192.92 42928.03 47891.00 2017-04-17 18:27:07.000 107 21229.18 192.90 42928.04 47891.01 2017-04-17 18:27:08.000 107 21229.19 192.88 42928.07 47891.04 2017-04-17 18:27:09.000 107 21229.16 192.84 42928.09 47891.03 2017-04-17 18:27:10.000 107 21229.18 192.83 42928.12 47891.07 2017-04-17 18:27:11.000 107 21229.22 192.82 42928.12 47891.08 2017-04-17 18:27:12.000 107 21229.21 192.85 42928.17 47891.10 2017-04-17 18:27:13.000 107 21229.24 192.82 42928.17 47891.14 2017-04-17 18:27:14.000 107 21229.28 192.82 42928.15 47891.14 2017-04-17 18:27:15.000 107 21229.26 192.83 42928.19 47891.14 2017-04-17 18:27:16.000 107 21229.23 192.81 42928.22 47891.17 2017-04-17 18:27:17.000 107 21229.23 192.76 42928.24 47891.16 2017-04-17 18:27:18.000 107 21229.24 192.75 42928.27 47891.19 2017-04-17 18:27:19.000 107 21229.23 192.76 42928.25 47891.22 2017-04-17 18:27:20.000 107 21229.23 192.74 42928.25 47891.21 2017-04-17 18:27:21.000 107 21229.26 192.76 42928.25 47891.20 2017-04-17 18:27:22.000 107 21229.25 192.78 42928.26 47891.22 2017-04-17 18:27:23.000 107 21229.22 192.77 42928.26 47891.22 2017-04-17 18:27:24.000 107 21229.23 192.75 42928.25 47891.21 2017-04-17 18:27:25.000 107 21229.22 192.75 42928.28 47891.23 2017-04-17 18:27:26.000 107 21229.18 192.80 42928.28 47891.21 2017-04-17 18:27:27.000 107 21229.18 192.79 42928.29 47891.22 2017-04-17 18:27:28.000 107 21229.17 192.80 42928.30 47891.21 2017-04-17 18:27:29.000 107 21229.15 192.80 42928.33 47891.22 2017-04-17 18:27:30.000 107 21229.15 192.80 42928.30 47891.21 2017-04-17 18:27:31.000 107 21229.16 192.81 42928.31 47891.22 2017-04-17 18:27:32.000 107 21229.19 192.81 42928.31 47891.26 2017-04-17 18:27:33.000 107 21229.19 192.82 42928.32 47891.25 2017-04-17 18:27:34.000 107 21229.21 192.86 42928.30 47891.25 2017-04-17 18:27:35.000 107 21229.25 192.88 42928.28 47891.28 2017-04-17 18:27:36.000 107 21229.27 192.89 42928.30 47891.25 2017-04-17 18:27:37.000 107 21229.28 192.89 42928.27 47891.29 2017-04-17 18:27:38.000 107 21229.28 192.93 42928.25 47891.26 2017-04-17 18:27:39.000 107 21229.30 192.94 42928.25 47891.25 2017-04-17 18:27:40.000 107 21229.31 192.93 42928.24 47891.23 2017-04-17 18:27:41.000 107 21229.30 192.91 42928.22 47891.26 2017-04-17 18:27:42.000 107 21229.28 192.89 42928.27 47891.23 2017-04-17 18:27:43.000 107 21229.31 192.86 42928.25 47891.24 2017-04-17 18:27:44.000 107 21229.29 192.83 42928.27 47891.24 2017-04-17 18:27:45.000 107 21229.30 192.81 42928.29 47891.29 2017-04-17 18:27:46.000 107 21229.30 192.77 42928.28 47891.26 2017-04-17 18:27:47.000 107 21229.25 192.72 42928.30 47891.27 2017-04-17 18:27:48.000 107 21229.24 192.67 42928.33 47891.32 2017-04-17 18:27:49.000 107 21229.20 192.61 42928.40 47891.32 2017-04-17 18:27:50.000 107 21229.19 192.59 42928.44 47891.35 2017-04-17 18:27:51.000 107 21229.17 192.58 42928.47 47891.38 2017-04-17 18:27:52.000 107 21229.17 192.53 42928.53 47891.38 2017-04-17 18:27:53.000 107 21229.20 192.52 42928.53 47891.42 2017-04-17 18:27:54.000 107 21229.19 192.49 42928.56 47891.42 2017-04-17 18:27:55.000 107 21229.12 192.53 42928.58 47891.45 2017-04-17 18:27:56.000 107 21229.06 192.59 42928.55 47891.42 2017-04-17 18:27:57.000 107 21229.04 192.63 42928.49 47891.41 2017-04-17 18:27:58.000 107 21229.03 192.66 42928.42 47891.36 2017-04-17 18:27:59.000 107 21229.01 192.65 42928.42 47891.30 2017-04-17 18:28:00.000 107 21228.98 192.64 42928.44 47891.25 2017-04-17 18:28:01.000 107 21228.97 192.58 42928.39 47891.22 2017-04-17 18:28:02.000 107 21228.94 192.56 42928.41 47891.22 2017-04-17 18:28:03.000 107 21228.90 192.53 42928.41 47891.23 2017-04-17 18:28:04.000 107 21228.88 192.52 42928.43 47891.20 2017-04-17 18:28:05.000 107 21228.86 192.55 42928.43 47891.22 2017-04-17 18:28:06.000 107 21228.86 192.57 42928.42 47891.19 2017-04-17 18:28:07.000 107 21228.88 192.55 42928.39 47891.20 2017-04-17 18:28:08.000 107 21228.89 192.55 42928.39 47891.19 2017-04-17 18:28:09.000 107 21228.87 192.58 42928.34 47891.15 2017-04-17 18:28:10.000 107 21228.91 192.58 42928.33 47891.15 2017-04-17 18:28:11.000 107 21228.90 192.57 42928.33 47891.12 2017-04-17 18:28:12.000 107 21228.88 192.61 42928.28 47891.10 2017-04-17 18:28:13.000 107 21228.85 192.59 42928.30 47891.10 2017-04-17 18:28:14.000 107 21228.87 192.59 42928.27 47891.05 2017-04-17 18:28:15.000 107 21228.83 192.63 42928.26 47891.06 2017-04-17 18:28:16.000 107 21228.81 192.68 42928.21 47891.00 2017-04-17 18:28:17.000 107 21228.83 192.71 42928.16 47890.99 2017-04-17 18:28:18.000 107 21228.82 192.72 42928.14 47890.93 2017-04-17 18:28:19.000 107 21228.81 192.75 42928.12 47890.90 2017-04-17 18:28:20.000 107 21228.85 192.71 42928.11 47890.87 2017-04-17 18:28:21.000 107 21228.88 192.68 42928.09 47890.88 2017-04-17 18:28:22.000 107 21228.87 192.67 42928.09 47890.86 2017-04-17 18:28:23.000 107 21228.85 192.67 42928.07 47890.87 2017-04-17 18:28:24.000 107 21228.87 192.65 42928.07 47890.85 2017-04-17 18:28:25.000 107 21228.85 192.66 42928.08 47890.88 2017-04-17 18:28:26.000 107 21228.88 192.64 42928.08 47890.88 2017-04-17 18:28:27.000 107 21228.87 192.64 42928.06 47890.91 2017-04-17 18:28:28.000 107 21228.87 192.61 42928.08 47890.86 2017-04-17 18:28:29.000 107 21228.86 192.61 42928.08 47890.87 2017-04-17 18:28:30.000 107 21228.88 192.63 42928.07 47890.90 2017-04-17 18:28:31.000 107 21228.91 192.60 42928.10 47890.89 2017-04-17 18:28:32.000 107 21228.88 192.61 42928.13 47890.92 2017-04-17 18:28:33.000 107 21228.87 192.61 42928.10 47890.92 2017-04-17 18:28:34.000 107 21228.86 192.61 42928.12 47890.94 2017-04-17 18:28:35.000 107 21228.88 192.63 42928.15 47890.91 2017-04-17 18:28:36.000 107 21228.86 192.67 42928.07 47890.88 2017-04-17 18:28:37.000 107 21228.84 192.70 42928.04 47890.92 2017-04-17 18:28:38.000 107 21228.89 192.69 42928.05 47890.88 2017-04-17 18:28:39.000 107 21228.89 192.67 42928.08 47890.87 2017-04-17 18:28:40.000 107 21228.85 192.63 42928.13 47890.88 2017-04-17 18:28:41.000 107 21228.85 192.61 42928.14 47890.87 2017-04-17 18:28:42.000 107 21228.88 192.58 42928.15 47890.90 2017-04-17 18:28:43.000 107 21228.87 192.57 42928.17 47890.94 2017-04-17 18:28:44.000 107 21228.88 192.57 42928.20 47890.93 2017-04-17 18:28:45.000 107 21228.90 192.56 42928.17 47891.01 2017-04-17 18:28:46.000 107 21228.90 192.60 42928.20 47890.98 2017-04-17 18:28:47.000 107 21228.90 192.63 42928.16 47891.01 2017-04-17 18:28:48.000 107 21228.87 192.67 42928.16 47891.00 2017-04-17 18:28:49.000 107 21228.89 192.68 42928.19 47891.00 2017-04-17 18:28:50.000 107 21228.89 192.67 42928.20 47890.99 2017-04-17 18:28:51.000 107 21228.90 192.65 42928.21 47890.99 2017-04-17 18:28:52.000 107 21228.92 192.64 42928.20 47891.01 2017-04-17 18:28:53.000 107 21228.94 192.63 42928.20 47891.02 2017-04-17 18:28:54.000 107 21228.96 192.61 42928.20 47891.02 2017-04-17 18:28:55.000 107 21229.03 192.60 42928.21 47891.04 2017-04-17 18:28:56.000 107 21229.08 192.57 42928.23 47891.07 2017-04-17 18:28:57.000 107 21229.08 192.55 42928.20 47891.10 2017-04-17 18:28:58.000 107 21229.09 192.58 42928.21 47891.10 2017-04-17 18:28:59.000 107 21229.15 192.61 42928.17 47891.10 2017-04-17 18:29:00.000 107 21229.16 192.58 42928.15 47891.10 2017-04-17 18:29:01.000 107 21229.18 192.56 42928.16 47891.10 2017-04-17 18:29:02.000 107 21229.22 192.55 42928.14 47891.11 2017-04-17 18:29:03.000 107 21229.23 192.53 42928.14 47891.11 2017-04-17 18:29:04.000 107 21229.28 192.51 42928.16 47891.13 2017-04-17 18:29:05.000 107 21229.30 192.49 42928.18 47891.14 2017-04-17 18:29:06.000 107 21229.31 192.47 42928.18 47891.17 2017-04-17 18:29:07.000 107 21229.34 192.44 42928.24 47891.17 2017-04-17 18:29:08.000 107 21229.36 192.41 42928.29 47891.19 2017-04-17 18:29:09.000 107 21229.31 192.42 42928.26 47891.21 2017-04-17 18:29:10.000 107 21229.30 192.45 42928.27 47891.18 2017-04-17 18:29:11.000 107 21229.28 192.44 42928.26 47891.21 2017-04-17 18:29:12.000 107 21229.29 192.47 42928.25 47891.21 2017-04-17 18:29:13.000 107 21229.31 192.47 42928.27 47891.19 2017-04-17 18:29:14.000 107 21229.28 192.46 42928.26 47891.19 2017-04-17 18:29:15.000 107 21229.31 192.43 42928.27 47891.21 2017-04-17 18:29:16.000 107 21229.32 192.41 42928.29 47891.24 2017-04-17 18:29:17.000 107 21229.34 192.40 42928.31 47891.22 2017-04-17 18:29:18.000 107 21229.36 192.42 42928.36 47891.27 2017-04-17 18:29:19.000 107 21229.33 192.42 42928.35 47891.29 2017-04-17 18:29:20.000 107 21229.35 192.40 42928.36 47891.27 2017-04-17 18:29:21.000 107 21229.35 192.39 42928.38 47891.29 2017-04-17 18:29:22.000 107 21229.34 192.39 42928.37 47891.29 2017-04-17 18:29:23.000 107 21229.34 192.41 42928.39 47891.34 2017-04-17 18:29:24.000 107 21229.34 192.41 42928.39 47891.29 2017-04-17 18:29:25.000 107 21229.33 192.42 42928.39 47891.29 2017-04-17 18:29:26.000 107 21229.31 192.45 42928.37 47891.30 2017-04-17 18:29:27.000 107 21229.32 192.48 42928.36 47891.30 2017-04-17 18:29:28.000 107 21229.31 192.47 42928.35 47891.28 2017-04-17 18:29:29.000 107 21229.32 192.45 42928.37 47891.29 2017-04-17 18:29:30.000 107 21229.31 192.46 42928.35 47891.28 2017-04-17 18:29:31.000 107 21229.29 192.46 42928.36 47891.29 2017-04-17 18:29:32.000 107 21229.28 192.45 42928.38 47891.25 2017-04-17 18:29:33.000 107 21229.29 192.46 42928.39 47891.29 2017-04-17 18:29:34.000 107 21229.29 192.47 42928.37 47891.24 2017-04-17 18:29:35.000 107 21229.29 192.50 42928.33 47891.26 2017-04-17 18:29:36.000 107 21229.27 192.51 42928.32 47891.24 2017-04-17 18:29:37.000 107 21229.27 192.48 42928.33 47891.24 2017-04-17 18:29:38.000 107 21229.22 192.50 42928.31 47891.20 2017-04-17 18:29:39.000 107 21229.21 192.52 42928.31 47891.20 2017-04-17 18:29:40.000 107 21229.22 192.52 42928.30 47891.19 2017-04-17 18:29:41.000 107 21229.24 192.53 42928.31 47891.19 2017-04-17 18:29:42.000 107 21229.22 192.53 42928.30 47891.18 2017-04-17 18:29:43.000 107 21229.17 192.56 42928.30 47891.18 2017-04-17 18:29:44.000 107 21229.21 192.55 42928.27 47891.17 2017-04-17 18:29:45.000 107 21229.25 192.54 42928.26 47891.17 2017-04-17 18:29:46.000 107 21229.28 192.55 42928.26 47891.18 2017-04-17 18:29:47.000 107 21229.30 192.56 42928.22 47891.21 2017-04-17 18:29:48.000 107 21229.32 192.56 42928.23 47891.17 2017-04-17 18:29:49.000 107 21229.30 192.56 42928.19 47891.20 2017-04-17 18:29:50.000 107 21229.30 192.53 42928.20 47891.16 2017-04-17 18:29:51.000 107 21229.29 192.51 42928.23 47891.16 2017-04-17 18:29:52.000 107 21229.28 192.52 42928.23 47891.19 2017-04-17 18:29:53.000 107 21229.24 192.55 42928.23 47891.17 2017-04-17 18:29:54.000 107 21229.23 192.58 42928.22 47891.14 2017-04-17 18:29:55.000 107 21229.21 192.62 42928.19 47891.11 2017-04-17 18:29:56.000 107 21229.17 192.64 42928.18 47891.09 2017-04-17 18:29:57.000 107 21229.18 192.60 42928.19 47891.10 2017-04-17 18:29:58.000 107 21229.17 192.59 42928.17 47891.06 2017-04-17 18:29:59.000 107 21229.16 192.60 42928.16 47891.05 2017-04-17 18:30:00.000 107 21229.15 192.58 42928.16 47891.09 2017-04-17 18:30:01.000 107 21229.16 192.59 42928.12 47891.03 2017-04-17 18:30:02.000 107 21229.12 192.61 42928.13 47891.06 2017-04-17 18:30:03.000 107 21229.12 192.61 42928.13 47891.03 2017-04-17 18:30:04.000 107 21229.13 192.64 42928.11 47891.02 2017-04-17 18:30:05.000 107 21229.11 192.65 42928.13 47891.03 2017-04-17 18:30:06.000 107 21229.12 192.64 42928.13 47890.96 2017-04-17 18:30:07.000 107 21229.15 192.62 42928.12 47891.03 2017-04-17 18:30:08.000 107 21229.15 192.59 42928.12 47891.00 2017-04-17 18:30:09.000 107 21229.14 192.60 42928.13 47891.03 2017-04-17 18:30:10.000 107 21229.20 192.62 42928.17 47891.04 2017-04-17 18:30:11.000 107 21229.20 192.62 42928.17 47891.08 2017-04-17 18:30:12.000 107 21229.21 192.63 42928.19 47891.07 2017-04-17 18:30:13.000 107 21229.18 192.65 42928.19 47891.07 2017-04-17 18:30:14.000 107 21229.17 192.69 42928.19 47891.08 2017-04-17 18:30:15.000 107 21229.13 192.78 42928.15 47891.07 2017-04-17 18:30:16.000 107 21229.10 192.84 42928.14 47891.02 2017-04-17 18:30:17.000 107 21229.03 192.89 42928.07 47890.95 2017-04-17 18:30:18.000 107 21229.03 192.88 42928.03 47890.89 2017-04-17 18:30:19.000 107 21229.03 192.86 42928.02 47890.88 2017-04-17 18:30:20.000 107 21229.00 192.86 42927.95 47890.84 2017-04-17 18:30:21.000 107 21229.00 192.87 42927.98 47890.83 2017-04-17 18:30:22.000 107 21229.03 192.87 42927.97 47890.79 2017-04-17 18:30:23.000 107 21229.01 192.87 42927.92 47890.82 2017-04-17 18:30:24.000 107 21229.03 192.82 42927.94 47890.78 2017-04-17 18:30:25.000 107 21229.07 192.76 42927.98 47890.83 2017-04-17 18:30:26.000 107 21229.12 192.71 42928.00 47890.86 2017-04-17 18:30:27.000 107 21229.17 192.70 42928.01 47890.90 2017-04-17 18:30:28.000 107 21229.19 192.69 42928.05 47890.94 2017-04-17 18:30:29.000 107 21229.20 192.67 42928.08 47890.98 2017-04-17 18:30:30.000 107 21229.20 192.67 42928.09 47890.99 2017-04-17 18:30:31.000 107 21229.21 192.69 42928.11 47890.99 2017-04-17 18:30:32.000 107 21229.20 192.68 42928.15 47891.01 2017-04-17 18:30:33.000 107 21229.22 192.71 42928.13 47891.04 2017-04-17 18:30:34.000 107 21229.23 192.72 42928.12 47891.04 2017-04-17 18:30:35.000 107 21229.28 192.70 42928.12 47891.06 2017-04-17 18:30:36.000 107 21229.24 192.68 42928.13 47891.06 2017-04-17 18:30:37.000 107 21229.22 192.68 42928.15 47891.06 2017-04-17 18:30:38.000 107 21229.20 192.70 42928.15 47891.07 2017-04-17 18:30:39.000 107 21229.20 192.70 42928.18 47891.07 2017-04-17 18:30:40.000 107 21229.20 192.70 42928.18 47891.05 2017-04-17 18:30:41.000 107 21229.19 192.72 42928.18 47891.05 2017-04-17 18:30:42.000 107 21229.19 192.72 42928.18 47891.05 2017-04-17 18:30:43.000 107 21229.19 192.76 42928.16 47891.07 2017-04-17 18:30:44.000 107 21229.17 192.81 42928.14 47891.02 2017-04-17 18:30:45.000 107 21229.20 192.81 42928.08 47891.02 2017-04-17 18:30:46.000 107 21229.19 192.83 42928.11 47890.99 2017-04-17 18:30:47.000 107 21229.18 192.82 42928.09 47890.97 2017-04-17 18:30:48.000 107 21229.15 192.80 42928.08 47890.97 2017-04-17 18:30:49.000 107 21229.16 192.79 42928.06 47890.99 2017-04-17 18:30:50.000 107 21229.13 192.80 42928.04 47890.94 2017-04-17 18:30:51.000 107 21229.12 192.79 42928.10 47890.97 2017-04-17 18:30:52.000 107 21229.14 192.80 42928.05 47890.96 2017-04-17 18:30:53.000 107 21229.15 192.78 42928.05 47890.95 2017-04-17 18:30:54.000 107 21229.21 192.71 42928.10 47890.95 2017-04-17 18:30:55.000 107 21229.21 192.64 42928.13 47891.00 2017-04-17 18:30:56.000 107 21229.25 192.58 42928.18 47891.03 2017-04-17 18:30:57.000 107 21229.25 192.56 42928.20 47891.11 2017-04-17 18:30:58.000 107 21229.23 192.58 42928.24 47891.13 2017-04-17 18:30:59.000 107 21229.23 192.60 42928.24 47891.17 2017-04-17 18:31:00.000 107 21229.19 192.57 42928.20 47891.17 2017-04-17 18:31:01.000 107 21229.21 192.57 42928.22 47891.20 2017-04-17 18:31:02.000 107 21229.21 192.56 42928.21 47891.16 2017-04-17 18:31:03.000 107 21229.18 192.59 42928.24 47891.19 2017-04-17 18:31:04.000 107 21229.18 192.59 42928.28 47891.17 2017-04-17 18:31:05.000 107 21229.15 192.60 42928.25 47891.18 2017-04-17 18:31:06.000 107 21229.13 192.65 42928.22 47891.17 2017-04-17 18:31:07.000 107 21229.13 192.66 42928.23 47891.15 2017-04-17 18:31:08.000 107 21229.19 192.63 42928.25 47891.15 2017-04-17 18:31:09.000 107 21229.17 192.61 42928.24 47891.13 2017-04-17 18:31:10.000 107 21229.15 192.60 42928.24 47891.15 2017-04-17 18:31:11.000 107 21229.14 192.59 42928.29 47891.18 2017-04-17 18:31:12.000 107 21229.13 192.62 42928.27 47891.17 2017-04-17 18:31:13.000 107 21229.16 192.64 42928.28 47891.20 2017-04-17 18:31:14.000 107 21229.13 192.67 42928.30 47891.20 2017-04-17 18:31:15.000 107 21229.15 192.66 42928.30 47891.18 2017-04-17 18:31:16.000 107 21229.15 192.66 42928.29 47891.22 2017-04-17 18:31:17.000 107 21229.13 192.71 42928.27 47891.20 2017-04-17 18:31:18.000 107 21229.14 192.74 42928.27 47891.21 2017-04-17 18:31:19.000 107 21229.14 192.73 42928.28 47891.18 2017-04-17 18:31:20.000 107 21229.12 192.77 42928.25 47891.17 2017-04-17 18:31:21.000 107 21229.14 192.80 42928.21 47891.17 2017-04-17 18:31:22.000 107 21229.15 192.80 42928.20 47891.13 2017-04-17 18:31:23.000 107 21229.10 192.82 42928.16 47891.10 2017-04-17 18:31:24.000 107 21229.12 192.81 42928.13 47891.08 2017-04-17 18:31:25.000 107 21229.13 192.82 42928.14 47891.06 2017-04-17 18:31:26.000 107 21229.14 192.80 42928.14 47891.07 2017-04-17 18:31:27.000 107 21229.15 192.79 42928.11 47891.05 2017-04-17 18:31:28.000 107 21229.17 192.76 42928.12 47891.08 2017-04-17 18:31:29.000 107 21229.18 192.75 42928.12 47891.12 2017-04-17 18:31:30.000 107 21229.17 192.78 42928.13 47891.09 2017-04-17 18:31:31.000 107 21229.16 192.77 42928.13 47891.09 2017-04-17 18:31:32.000 107 21229.16 192.78 42928.16 47891.08 2017-04-17 18:31:33.000 107 21229.21 192.79 42928.12 47891.10 2017-04-17 18:31:34.000 107 21229.23 192.79 42928.11 47891.06 2017-04-17 18:31:35.000 107 21229.24 192.73 42928.13 47891.09 2017-04-17 18:31:36.000 107 21229.30 192.68 42928.17 47891.11 2017-04-17 18:31:37.000 107 21229.35 192.70 42928.25 47891.21 2017-04-17 18:31:38.000 107 21229.40 192.71 42928.25 47891.22 2017-04-17 18:31:39.000 107 21229.40 192.74 42928.25 47891.28 2017-04-17 18:31:40.000 107 21229.39 192.75 42928.25 47891.27 2017-04-17 18:31:41.000 107 21229.38 192.79 42928.24 47891.27 2017-04-17 18:31:42.000 107 21229.41 192.79 42928.24 47891.28 2017-04-17 18:31:43.000 107 21229.41 192.78 42928.25 47891.29 2017-04-17 18:31:44.000 107 21229.43 192.78 42928.29 47891.31 2017-04-17 18:31:45.000 107 21229.42 192.77 42928.24 47891.31 2017-04-17 18:31:46.000 107 21229.41 192.77 42928.26 47891.30 2017-04-17 18:31:47.000 107 21229.40 192.77 42928.28 47891.32 2017-04-17 18:31:48.000 107 21229.40 192.79 42928.31 47891.32 2017-04-17 18:31:49.000 107 21229.38 192.82 42928.29 47891.33 2017-04-17 18:31:50.000 107 21229.37 192.83 42928.28 47891.30 2017-04-17 18:31:51.000 107 21229.35 192.83 42928.29 47891.31 2017-04-17 18:31:52.000 107 21229.36 192.83 42928.29 47891.31 2017-04-17 18:31:53.000 107 21229.34 192.85 42928.24 47891.28 2017-04-17 18:31:54.000 107 21229.35 192.86 42928.24 47891.28 2017-04-17 18:31:55.000 107 21229.34 192.89 42928.19 47891.25 2017-04-17 18:31:56.000 107 21229.33 192.95 42928.17 47891.19 2017-04-17 18:31:57.000 107 21229.30 192.99 42928.12 47891.18 2017-04-17 18:31:58.000 107 21229.29 192.97 42928.09 47891.14 2017-04-17 18:31:59.000 107 21229.27 192.99 42928.06 47891.12 2017-04-17 18:32:00.000 107 21229.24 193.00 42928.06 47891.08 2017-04-17 18:32:01.000 107 21229.24 192.99 42928.05 47891.09 2017-04-17 18:32:02.000 107 21229.23 192.99 42928.06 47891.06 2017-04-17 18:32:03.000 107 21229.21 192.98 42928.02 47891.06 2017-04-17 18:32:04.000 107 21229.18 193.01 42928.02 47891.02 2017-04-17 18:32:05.000 107 21229.17 193.03 42928.03 47891.01 2017-04-17 18:32:06.000 107 21229.19 193.03 42928.01 47891.01 2017-04-17 18:32:07.000 107 21229.18 193.03 42928.00 47891.00 2017-04-17 18:32:08.000 107 21229.16 193.01 42928.01 47890.98 2017-04-17 18:32:09.000 107 21229.19 193.01 42928.02 47890.98 2017-04-17 18:32:10.000 107 21229.17 192.99 42928.04 47890.97 2017-04-17 18:32:11.000 107 21229.15 192.99 42928.00 47890.97 2017-04-17 18:32:12.000 107 21229.16 192.94 42927.99 47890.99 2017-04-17 18:32:13.000 107 21229.22 192.88 42928.02 47891.00 2017-04-17 18:32:14.000 107 21229.23 192.85 42928.05 47890.98 2017-04-17 18:32:15.000 107 21229.17 192.86 42928.08 47891.03 2017-04-17 18:32:16.000 107 21229.18 192.83 42928.11 47891.00 2017-04-17 18:32:17.000 107 21229.16 192.82 42928.11 47891.01 2017-04-17 18:32:18.000 107 21229.15 192.82 42928.10 47891.02 2017-04-17 18:32:19.000 107 21229.15 192.80 42928.10 47891.03 2017-04-17 18:32:20.000 107 21229.15 192.78 42928.11 47891.02 2017-04-17 18:32:21.000 107 21229.16 192.78 42928.10 47891.03 2017-04-17 18:32:22.000 107 21229.19 192.78 42928.14 47891.04 2017-04-17 18:32:23.000 107 21229.17 192.80 42928.15 47891.08 2017-04-17 18:32:24.000 107 21229.21 192.80 42928.19 47891.09 2017-04-17 18:32:25.000 107 21229.24 192.79 42928.18 47891.12 2017-04-17 18:32:26.000 107 21229.21 192.82 42928.21 47891.12 2017-04-17 18:32:27.000 107 21229.26 192.78 42928.23 47891.14 2017-04-17 18:32:28.000 107 21229.27 192.78 42928.19 47891.15 2017-04-17 18:32:29.000 107 21229.27 192.74 42928.19 47891.17 2017-04-17 18:32:30.000 107 21229.28 192.72 42928.20 47891.17 2017-04-17 18:32:31.000 107 21229.31 192.69 42928.21 47891.19 2017-04-17 18:32:32.000 107 21229.30 192.68 42928.24 47891.21 2017-04-17 18:32:33.000 107 21229.31 192.68 42928.27 47891.22 2017-04-17 18:32:34.000 107 21229.30 192.67 42928.27 47891.23 2017-04-17 18:32:35.000 107 21229.29 192.64 42928.26 47891.22 2017-04-17 18:32:36.000 107 21229.28 192.66 42928.28 47891.17 2017-04-17 18:32:37.000 107 21229.26 192.63 42928.25 47891.19 2017-04-17 18:32:38.000 107 21229.25 192.60 42928.26 47891.19 2017-04-17 18:32:39.000 107 21229.23 192.60 42928.26 47891.19 2017-04-17 18:32:40.000 107 21229.24 192.61 42928.22 47891.16 2017-04-17 18:32:41.000 107 21229.26 192.59 42928.22 47891.18 2017-04-17 18:32:42.000 107 21229.24 192.57 42928.21 47891.15 2017-04-17 18:32:43.000 107 21229.23 192.55 42928.21 47891.16 2017-04-17 18:32:44.000 107 21229.24 192.54 42928.21 47891.14 2017-04-17 18:32:45.000 107 21229.22 192.57 42928.18 47891.16 2017-04-17 18:32:46.000 107 21229.19 192.57 42928.19 47891.14 2017-04-17 18:32:47.000 107 21229.21 192.58 42928.17 47891.14 2017-04-17 18:32:48.000 107 21229.18 192.59 42928.19 47891.14 2017-04-17 18:32:49.000 107 21229.21 192.59 42928.18 47891.13 2017-04-17 18:32:50.000 107 21229.18 192.59 42928.15 47891.13 2017-04-17 18:32:51.000 107 21229.19 192.61 42928.18 47891.13 2017-04-17 18:32:52.000 107 21229.17 192.62 42928.16 47891.09 2017-04-17 18:32:53.000 107 21229.15 192.60 42928.12 47891.11 2017-04-17 18:32:54.000 107 21229.16 192.58 42928.14 47891.10 2017-04-17 18:32:55.000 107 21229.15 192.56 42928.15 47891.09 2017-04-17 18:32:56.000 107 21229.13 192.58 42928.15 47891.07 2017-04-17 18:32:57.000 107 21229.12 192.58 42928.15 47891.07 2017-04-17 18:32:58.000 107 21229.15 192.58 42928.11 47891.08 2017-04-17 18:32:59.000 107 21229.12 192.58 42928.10 47891.06 2017-04-17 18:33:00.000 107 21229.12 192.61 42928.08 47890.99 2017-04-17 18:33:01.000 107 21229.13 192.62 42928.08 47891.00 2017-04-17 18:33:02.000 107 21229.11 192.62 42928.06 47890.96 2017-04-17 18:33:03.000 107 21229.09 192.64 42928.07 47890.97 2017-04-17 18:33:04.000 107 21229.09 192.63 42928.03 47890.96 2017-04-17 18:33:05.000 107 21229.06 192.65 42928.02 47890.94 2017-04-17 18:33:06.000 107 21229.06 192.65 42928.01 47890.95 2017-04-17 18:33:07.000 107 21229.09 192.64 42928.04 47890.94 2017-04-17 18:33:08.000 107 21229.10 192.63 42928.05 47890.93 2017-04-17 18:33:09.000 107 21229.09 192.59 42928.02 47890.92 2017-04-17 18:33:10.000 107 21229.10 192.57 42928.05 47890.92 2017-04-17 18:33:11.000 107 21229.11 192.56 42928.08 47890.95 2017-04-17 18:33:12.000 107 21229.10 192.57 42928.05 47890.95 2017-04-17 18:33:13.000 107 21229.10 192.56 42928.05 47890.99 2017-04-17 18:33:14.000 107 21229.09 192.56 42928.07 47891.01 2017-04-17 18:33:15.000 107 21229.08 192.56 42928.10 47890.98 2017-04-17 18:33:16.000 107 21229.06 192.55 42928.09 47890.97 2017-04-17 18:33:17.000 107 21229.03 192.55 42928.07 47891.02 2017-04-17 18:33:18.000 107 21228.96 192.55 42928.07 47890.95 2017-04-17 18:33:19.000 107 21228.94 192.53 42928.05 47890.94 2017-04-17 18:33:20.000 107 21228.99 192.53 42928.09 47890.96 2017-04-17 18:33:21.000 107 21228.98 192.55 42928.10 47890.98 2017-04-17 18:33:22.000 107 21228.98 192.58 42928.09 47890.95 2017-04-17 18:33:23.000 107 21228.97 192.60 42928.09 47890.98 2017-04-17 18:33:24.000 107 21229.01 192.62 42928.05 47890.93 2017-04-17 18:33:25.000 107 21229.00 192.63 42928.01 47890.91 2017-04-17 18:33:26.000 107 21228.98 192.60 42928.02 47890.89 2017-04-17 18:33:27.000 107 21229.00 192.56 42928.03 47890.91 2017-04-17 18:33:28.000 107 21228.99 192.58 42928.03 47890.87 2017-04-17 18:33:29.000 107 21228.96 192.58 42928.04 47890.87 2017-04-17 18:33:30.000 107 21228.98 192.57 42928.03 47890.87 2017-04-17 18:33:31.000 107 21228.99 192.52 42928.00 47890.87 2017-04-17 18:33:32.000 107 21229.00 192.53 42928.02 47890.88 2017-04-17 18:33:33.000 107 21229.02 192.55 42928.03 47890.89 2017-04-17 18:33:34.000 107 21229.04 192.53 42928.04 47890.90 2017-04-17 18:33:35.000 107 21229.08 192.55 42928.03 47890.93 2017-04-17 18:33:36.000 107 21229.08 192.53 42928.02 47890.89 2017-04-17 18:33:37.000 107 21229.08 192.52 42928.06 47890.94 2017-04-17 18:33:38.000 107 21229.11 192.51 42928.07 47890.97 2017-04-17 18:33:39.000 107 21229.12 192.49 42928.05 47890.97 2017-04-17 18:33:40.000 107 21229.11 192.44 42928.07 47890.96 2017-04-17 18:33:41.000 107 21229.14 192.38 42928.12 47891.00 2017-04-17 18:33:42.000 107 21229.15 192.35 42928.15 47891.05 2017-04-17 18:33:43.000 107 21229.22 192.33 42928.23 47891.10 2017-04-17 18:33:44.000 107 21229.24 192.32 42928.26 47891.15 2017-04-17 18:33:45.000 107 21229.26 192.35 42928.28 47891.18 2017-04-17 18:33:46.000 107 21229.26 192.34 42928.27 47891.21 2017-04-17 18:33:47.000 107 21229.27 192.33 42928.26 47891.23 2017-04-17 18:33:48.000 107 21229.29 192.32 42928.29 47891.24 2017-04-17 18:33:49.000 107 21229.32 192.34 42928.27 47891.24 2017-04-17 18:33:50.000 107 21229.34 192.33 42928.31 47891.26 2017-04-17 18:33:51.000 107 21229.36 192.32 42928.28 47891.26 2017-04-17 18:33:52.000 107 21229.35 192.32 42928.31 47891.30 2017-04-17 18:33:53.000 107 21229.37 192.35 42928.29 47891.30 2017-04-17 18:33:54.000 107 21229.38 192.39 42928.28 47891.29 2017-04-17 18:33:55.000 107 21229.39 192.41 42928.26 47891.27 2017-04-17 18:33:56.000 107 21229.40 192.42 42928.23 47891.26 2017-04-17 18:33:57.000 107 21229.44 192.41 42928.23 47891.24 2017-04-17 18:33:58.000 107 21229.42 192.41 42928.23 47891.27 2017-04-17 18:33:59.000 107 21229.44 192.41 42928.23 47891.26 2017-04-17 18:34:00.000 107 21229.47 192.40 42928.22 47891.23 2017-04-17 18:34:01.000 107 21229.46 192.41 42928.19 47891.23 2017-04-17 18:34:02.000 107 21229.47 192.41 42928.20 47891.24 2017-04-17 18:34:03.000 107 21229.47 192.42 42928.20 47891.26 2017-04-17 18:34:04.000 107 21229.47 192.45 42928.16 47891.25 2017-04-17 18:34:05.000 107 21229.46 192.49 42928.15 47891.24 2017-04-17 18:34:06.000 107 21229.45 192.52 42928.18 47891.26 2017-04-17 18:34:07.000 107 21229.48 192.52 42928.13 47891.22 2017-04-17 18:34:08.000 107 21229.48 192.54 42928.13 47891.21 2017-04-17 18:34:09.000 107 21229.47 192.55 42928.13 47891.20 2017-04-17 18:34:10.000 107 21229.45 192.56 42928.09 47891.18 2017-04-17 18:34:11.000 107 21229.44 192.56 42928.07 47891.17 2017-04-17 18:34:12.000 107 21229.42 192.57 42928.08 47891.13 2017-04-17 18:34:13.000 107 21229.39 192.57 42928.06 47891.13 2017-04-17 18:34:14.000 107 21229.40 192.54 42928.05 47891.12 2017-04-17 18:34:15.000 107 21229.39 192.55 42928.02 47891.12 2017-04-17 18:34:16.000 107 21229.37 192.55 42928.02 47891.08 2017-04-17 18:34:17.000 107 21229.34 192.54 42927.99 47891.07 2017-04-17 18:34:18.000 107 21229.36 192.57 42928.00 47891.07 2017-04-17 18:34:19.000 107 21229.38 192.55 42928.00 47891.02 2017-04-17 18:34:20.000 107 21229.36 192.56 42927.98 47891.03 2017-04-17 18:34:21.000 107 21229.37 192.56 42927.96 47891.04 2017-04-17 18:34:22.000 107 21229.37 192.55 42927.95 47891.02 2017-04-17 18:34:23.000 107 21229.38 192.59 42927.93 47891.01 2017-04-17 18:34:24.000 107 21229.38 192.65 42927.90 47891.00 2017-04-17 18:34:25.000 107 21229.39 192.69 42927.89 47890.99 2017-04-17 18:34:26.000 107 21229.39 192.71 42927.84 47890.95 2017-04-17 18:34:27.000 107 21229.36 192.71 42927.84 47890.92 2017-04-17 18:34:28.000 107 21229.37 192.71 42927.84 47890.91 2017-04-17 18:34:29.000 107 21229.39 192.67 42927.81 47890.90 2017-04-17 18:34:30.000 107 21229.42 192.66 42927.85 47890.90 2017-04-17 18:34:31.000 107 21229.44 192.66 42927.84 47890.93 2017-04-17 18:34:32.000 107 21229.46 192.67 42927.84 47890.91 2017-04-17 18:34:33.000 107 21229.46 192.64 42927.88 47890.96 2017-04-17 18:34:34.000 107 21229.42 192.62 42927.90 47890.93 2017-04-17 18:34:35.000 107 21229.40 192.63 42927.86 47890.97 2017-04-17 18:34:36.000 107 21229.42 192.62 42927.88 47890.95 2017-04-17 18:34:37.000 107 21229.38 192.63 42927.89 47890.95 2017-04-17 18:34:38.000 107 21229.35 192.61 42927.93 47890.93 2017-04-17 18:34:39.000 107 21229.31 192.63 42927.91 47890.94 2017-04-17 18:34:40.000 107 21229.29 192.63 42927.88 47890.92 2017-04-17 18:34:41.000 107 21229.31 192.64 42927.87 47890.91 2017-04-17 18:34:42.000 107 21229.30 192.65 42927.85 47890.90 2017-04-17 18:34:43.000 107 21229.32 192.64 42927.87 47890.90 2017-04-17 18:34:44.000 107 21229.35 192.60 42927.87 47890.91 2017-04-17 18:34:45.000 107 21229.36 192.61 42927.89 47890.93 2017-04-17 18:34:46.000 107 21229.37 192.64 42927.91 47890.90 2017-04-17 18:34:47.000 107 21229.36 192.65 42927.86 47890.91 2017-04-17 18:34:48.000 107 21229.41 192.67 42927.83 47890.94 2017-04-17 18:34:49.000 107 21229.49 192.68 42927.79 47890.92 2017-04-17 18:34:50.000 107 21229.54 192.66 42927.77 47890.92 2017-04-17 18:34:51.000 107 21229.57 192.62 42927.79 47890.93 2017-04-17 18:34:52.000 107 21229.62 192.57 42927.86 47890.97 2017-04-17 18:34:53.000 107 21229.64 192.56 42927.86 47891.03 2017-04-17 18:34:54.000 107 21229.62 192.61 42927.87 47891.03 2017-04-17 18:34:55.000 107 21229.60 192.63 42927.84 47891.02 2017-04-17 18:34:56.000 107 21229.54 192.62 42927.85 47890.99 2017-04-17 18:34:57.000 107 21229.49 192.60 42927.86 47890.97 2017-04-17 18:34:58.000 107 21229.46 192.59 42927.90 47890.99 2017-04-17 18:34:59.000 107 21229.44 192.58 42927.90 47890.95 2017-04-17 18:35:00.000 107 21229.41 192.56 42927.92 47890.97 2017-04-17 18:35:01.000 107 21229.39 192.56 42927.89 47890.96 2017-04-17 18:35:02.000 107 21229.35 192.57 42927.91 47890.97 2017-04-17 18:35:03.000 107 21229.36 192.56 42927.92 47890.96 2017-04-17 18:35:04.000 107 21229.35 192.55 42927.90 47890.94 2017-04-17 18:35:05.000 107 21229.33 192.55 42927.91 47890.94 2017-04-17 18:35:06.000 107 21229.31 192.56 42927.88 47890.93 2017-04-17 18:35:07.000 107 21229.31 192.55 42927.87 47890.94 2017-04-17 18:35:08.000 107 21229.28 192.57 42927.89 47890.92 2017-04-17 18:35:09.000 107 21229.25 192.59 42927.86 47890.91 2017-04-17 18:35:10.000 107 21229.23 192.58 42927.84 47890.88 2017-04-17 18:35:11.000 107 21229.22 192.60 42927.81 47890.84 2017-04-17 18:35:12.000 107 21229.18 192.59 42927.80 47890.82 2017-04-17 18:35:13.000 107 21229.11 192.54 42927.83 47890.78 2017-04-17 18:35:14.000 107 21229.04 192.49 42927.87 47890.76 2017-04-17 18:35:15.000 107 21228.95 192.45 42927.88 47890.76 2017-04-17 18:35:16.000 107 21228.87 192.41 42927.91 47890.76 2017-04-17 18:35:17.000 107 21228.85 192.39 42927.92 47890.76 2017-04-17 18:35:18.000 107 21228.88 192.41 42927.93 47890.74 2017-04-17 18:35:19.000 107 21228.89 192.41 42927.92 47890.76 2017-04-17 18:35:20.000 107 21228.93 192.44 42927.91 47890.73 2017-04-17 18:35:21.000 107 21228.98 192.52 42927.92 47890.77 2017-04-17 18:35:22.000 107 21228.98 192.61 42927.90 47890.75 2017-04-17 18:35:23.000 107 21228.98 192.62 42927.84 47890.74 2017-04-17 18:35:24.000 107 21228.99 192.64 42927.79 47890.68 2017-04-17 18:35:25.000 107 21228.99 192.64 42927.78 47890.70 2017-04-17 18:35:26.000 107 21229.01 192.64 42927.77 47890.69 2017-04-17 18:35:27.000 107 21229.02 192.63 42927.80 47890.70 2017-04-17 18:35:28.000 107 21229.01 192.61 42927.81 47890.68 2017-04-17 18:35:29.000 107 21229.02 192.62 42927.82 47890.72 2017-04-17 18:35:30.000 107 21229.00 192.57 42927.86 47890.70 2017-04-17 18:35:31.000 107 21229.00 192.49 42927.92 47890.73 2017-04-17 18:35:32.000 107 21228.99 192.48 42927.91 47890.74 2017-04-17 18:35:33.000 107 21228.97 192.46 42927.94 47890.76 2017-04-17 18:35:34.000 107 21228.99 192.44 42927.96 47890.81 2017-04-17 18:35:35.000 107 21229.01 192.41 42927.98 47890.81 2017-04-17 18:35:36.000 107 21229.01 192.38 42927.97 47890.83 2017-04-17 18:35:37.000 107 21228.98 192.35 42928.03 47890.87 2017-04-17 18:35:38.000 107 21228.97 192.35 42928.05 47890.87 2017-04-17 18:35:39.000 107 21228.99 192.31 42928.05 47890.93 2017-04-17 18:35:40.000 107 21228.98 192.31 42928.04 47890.91 2017-04-17 18:35:41.000 107 21228.93 192.30 42928.04 47890.89 2017-04-17 18:35:42.000 107 21228.92 192.29 42928.06 47890.89 2017-04-17 18:35:43.000 107 21228.93 192.26 42928.08 47890.90 2017-04-17 18:35:44.000 107 21228.90 192.28 42928.06 47890.90 2017-04-17 18:35:45.000 107 21228.92 192.27 42928.03 47890.87 2017-04-17 18:35:46.000 107 21228.94 192.26 42928.05 47890.87 2017-04-17 18:35:47.000 107 21228.93 192.27 42928.05 47890.90 2017-04-17 18:35:48.000 107 21228.93 192.29 42928.06 47890.89 2017-04-17 18:35:49.000 107 21228.94 192.29 42928.06 47890.92 2017-04-17 18:35:50.000 107 21228.95 192.26 42928.03 47890.90 2017-04-17 18:35:51.000 107 21228.97 192.23 42928.05 47890.88 2017-04-17 18:35:52.000 107 21228.97 192.24 42928.07 47890.91 2017-04-17 18:35:53.000 107 21228.93 192.25 42928.08 47890.93 2017-04-17 18:35:54.000 107 21228.93 192.28 42928.08 47890.92 2017-04-17 18:35:55.000 107 21228.91 192.27 42928.09 47890.93 2017-04-17 18:35:56.000 107 21228.90 192.27 42928.09 47890.88 2017-04-17 18:35:57.000 107 21228.84 192.28 42928.11 47890.90 2017-04-17 18:35:58.000 107 21228.83 192.28 42928.10 47890.87 2017-04-17 18:35:59.000 107 21228.79 192.30 42928.08 47890.85 2017-04-17 18:36:00.000 107 21228.82 192.27 42928.08 47890.86 2017-04-17 18:36:01.000 107 21228.84 192.25 42928.09 47890.88 2017-04-17 18:36:02.000 107 21228.82 192.22 42928.10 47890.83 2017-04-17 18:36:03.000 107 21228.83 192.19 42928.12 47890.88 2017-04-17 18:36:04.000 107 21228.88 192.15 42928.12 47890.89 2017-04-17 18:36:05.000 107 21228.94 192.11 42928.16 47890.95 2017-04-17 18:36:06.000 107 21228.94 192.09 42928.18 47890.94 2017-04-17 18:36:07.000 107 21228.97 192.11 42928.16 47890.97 2017-04-17 18:36:08.000 107 21228.99 192.11 42928.15 47891.01 2017-04-17 18:36:09.000 107 21229.01 192.14 42928.13 47891.02 2017-04-17 18:36:10.000 107 21229.02 192.16 42928.12 47890.98 2017-04-17 18:36:11.000 107 21229.02 192.18 42928.11 47891.02 2017-04-17 18:36:12.000 107 21229.07 192.23 42928.10 47890.99 2017-04-17 18:36:13.000 107 21229.08 192.24 42928.09 47891.00 2017-04-17 18:36:14.000 107 21229.09 192.23 42928.06 47890.99 2017-04-17 18:36:15.000 107 21229.12 192.24 42928.07 47890.98 2017-04-17 18:36:16.000 107 21229.12 192.22 42928.08 47890.96 2017-04-17 18:36:17.000 107 21229.14 192.23 42928.08 47891.01 2017-04-17 18:36:18.000 107 21229.14 192.26 42928.06 47890.97 2017-04-17 18:36:19.000 107 21229.13 192.29 42928.05 47891.00 2017-04-17 18:36:20.000 107 21229.15 192.30 42928.06 47890.98 2017-04-17 18:36:21.000 107 21229.18 192.31 42928.06 47890.94 2017-04-17 18:36:22.000 107 21229.17 192.34 42928.02 47890.96 2017-04-17 18:36:23.000 107 21229.20 192.35 42928.00 47890.95 2017-04-17 18:36:24.000 107 21229.20 192.33 42928.00 47890.94 2017-04-17 18:36:25.000 107 21229.21 192.31 42927.99 47890.96 2017-04-17 18:36:26.000 107 21229.20 192.33 42927.99 47890.96 2017-04-17 18:36:27.000 107 21229.19 192.36 42928.02 47890.95 2017-04-17 18:36:28.000 107 21229.19 192.38 42927.97 47890.93 2017-04-17 18:36:29.000 107 21229.18 192.41 42927.95 47890.95 2017-04-17 18:36:30.000 107 21229.18 192.41 42927.93 47890.92 2017-04-17 18:36:31.000 107 21229.21 192.41 42927.94 47890.90 2017-04-17 18:36:32.000 107 21229.23 192.39 42927.97 47890.90 2017-04-17 18:36:33.000 107 21229.26 192.40 42927.99 47890.90 2017-04-17 18:36:34.000 107 21229.23 192.39 42927.99 47890.95 2017-04-17 18:36:35.000 107 21229.24 192.39 42927.96 47890.95 2017-04-17 18:36:36.000 107 21229.25 192.38 42928.00 47890.96 2017-04-17 18:36:37.000 107 21229.24 192.39 42927.98 47890.95 2017-04-17 18:36:38.000 107 21229.24 192.40 42927.98 47890.97 2017-04-17 18:36:39.000 107 21229.24 192.44 42927.99 47891.00 2017-04-17 18:36:40.000 107 21229.25 192.47 42927.96 47890.99 2017-04-17 18:36:41.000 107 21229.24 192.48 42927.94 47890.95 2017-04-17 18:36:42.000 107 21229.26 192.47 42927.94 47890.93 2017-04-17 18:36:43.000 107 21229.26 192.45 42927.92 47890.91 2017-04-17 18:36:44.000 107 21229.25 192.45 42927.93 47890.95 2017-04-17 18:36:45.000 107 21229.26 192.45 42927.95 47890.94 2017-04-17 18:36:46.000 107 21229.28 192.45 42927.96 47890.94 2017-04-17 18:36:47.000 107 21229.26 192.42 42927.95 47890.93 2017-04-17 18:36:48.000 107 21229.24 192.41 42927.99 47890.97 2017-04-17 18:36:49.000 107 21229.28 192.42 42927.98 47890.96 2017-04-17 18:36:50.000 107 21229.28 192.45 42928.01 47890.96 2017-04-17 18:36:51.000 107 21229.23 192.49 42927.98 47890.99 2017-04-17 18:36:52.000 107 21229.28 192.50 42927.95 47890.93 2017-04-17 18:36:53.000 107 21229.27 192.49 42927.96 47890.92 2017-04-17 18:36:54.000 107 21229.28 192.47 42927.96 47890.92 2017-04-17 18:36:55.000 107 21229.29 192.45 42927.98 47890.94 2017-04-17 18:36:56.000 107 21229.30 192.43 42927.96 47890.96 2017-04-17 18:36:57.000 107 21229.31 192.44 42927.94 47890.98 2017-04-17 18:36:58.000 107 21229.33 192.44 42927.98 47890.96 2017-04-17 18:36:59.000 107 21229.35 192.44 42928.02 47891.01 2017-04-17 18:37:00.000 107 21229.37 192.43 42928.01 47891.04 2017-04-17 18:37:01.000 107 21229.40 192.42 42928.03 47891.03 2017-04-17 18:37:02.000 107 21229.41 192.41 42928.02 47891.02 2017-04-17 18:37:03.000 107 21229.42 192.39 42928.04 47891.04 2017-04-17 18:37:04.000 107 21229.41 192.38 42928.04 47891.06 2017-04-17 18:37:05.000 107 21229.48 192.38 42928.04 47891.07 2017-04-17 18:37:06.000 107 21229.51 192.39 42928.05 47891.11 2017-04-17 18:37:07.000 107 21229.49 192.38 42928.07 47891.14 2017-04-17 18:37:08.000 107 21229.47 192.36 42928.09 47891.17 2017-04-17 18:37:09.000 107 21229.48 192.33 42928.11 47891.15 2017-04-17 18:37:10.000 107 21229.45 192.30 42928.16 47891.17 2017-04-17 18:37:11.000 107 21229.42 192.27 42928.20 47891.18 2017-04-17 18:37:12.000 107 21229.42 192.27 42928.24 47891.22 2017-04-17 18:37:13.000 107 21229.40 192.25 42928.25 47891.25 2017-04-17 18:37:14.000 107 21229.43 192.26 42928.29 47891.27 2017-04-17 18:37:15.000 107 21229.48 192.22 42928.29 47891.31 2017-04-17 18:37:16.000 107 21229.48 192.19 42928.33 47891.32 2017-04-17 18:37:17.000 107 21229.49 192.18 42928.37 47891.38 2017-04-17 18:37:18.000 107 21229.47 192.18 42928.38 47891.35 2017-04-17 18:37:19.000 107 21229.47 192.19 42928.40 47891.45 2017-04-17 18:37:20.000 107 21229.54 192.20 42928.36 47891.43 2017-04-17 18:37:21.000 107 21229.59 192.17 42928.38 47891.46 2017-04-17 18:37:22.000 107 21229.58 192.16 42928.41 47891.48 2017-04-17 18:37:23.000 107 21229.61 192.16 42928.40 47891.48 2017-04-17 18:37:24.000 107 21229.62 192.16 42928.42 47891.53 2017-04-17 18:37:25.000 107 21229.60 192.17 42928.43 47891.49 2017-04-17 18:37:26.000 107 21229.67 192.13 42928.45 47891.52 2017-04-17 18:37:27.000 107 21229.66 192.08 42928.46 47891.53 2017-04-17 18:37:28.000 107 21229.62 192.07 42928.47 47891.55 2017-04-17 18:37:29.000 107 21229.65 192.05 42928.49 47891.57 2017-04-17 18:37:30.000 107 21229.64 192.05 42928.51 47891.58 2017-04-17 18:37:31.000 107 21229.64 192.07 42928.55 47891.63 2017-04-17 18:37:32.000 107 21229.62 192.08 42928.54 47891.62 2017-04-17 18:37:33.000 107 21229.59 192.09 42928.53 47891.58 2017-04-17 18:37:34.000 107 21229.61 192.07 42928.56 47891.61 2017-04-17 18:37:35.000 107 21229.60 192.09 42928.55 47891.64 2017-04-17 18:37:36.000 107 21229.58 192.13 42928.53 47891.61 2017-04-17 18:37:37.000 107 21229.60 192.18 42928.53 47891.59 2017-04-17 18:37:38.000 107 21229.59 192.21 42928.48 47891.54 2017-04-17 18:37:39.000 107 21229.60 192.21 42928.44 47891.53 2017-04-17 18:37:40.000 107 21229.61 192.22 42928.41 47891.50 2017-04-17 18:37:41.000 107 21229.58 192.23 42928.36 47891.48 2017-04-17 18:37:42.000 107 21229.58 192.27 42928.36 47891.47 2017-04-17 18:37:43.000 107 21229.55 192.31 42928.35 47891.41 2017-04-17 18:37:44.000 107 21229.54 192.30 42928.30 47891.43 2017-04-17 18:37:45.000 107 21229.52 192.31 42928.26 47891.38 2017-04-17 18:37:46.000 107 21229.50 192.34 42928.24 47891.33 2017-04-17 18:37:47.000 107 21229.48 192.36 42928.24 47891.33 2017-04-17 18:37:48.000 107 21229.47 192.38 42928.23 47891.27 2017-04-17 18:37:49.000 107 21229.45 192.38 42928.23 47891.27 2017-04-17 18:37:50.000 107 21229.43 192.37 42928.22 47891.23 2017-04-17 18:37:51.000 107 21229.47 192.36 42928.20 47891.23 2017-04-17 18:37:52.000 107 21229.46 192.37 42928.20 47891.22 2017-04-17 18:37:53.000 107 21229.52 192.38 42928.19 47891.24 2017-04-17 18:37:54.000 107 21229.50 192.40 42928.16 47891.22 2017-04-17 18:37:55.000 107 21229.48 192.42 42928.12 47891.21 2017-04-17 18:37:56.000 107 21229.48 192.42 42928.13 47891.19 2017-04-17 18:37:57.000 107 21229.49 192.39 42928.12 47891.20 2017-04-17 18:37:58.000 107 21229.44 192.39 42928.12 47891.18 2017-04-17 18:37:59.000 107 21229.41 192.37 42928.12 47891.17 2017-04-17 18:38:00.000 107 21229.38 192.39 42928.12 47891.17 2017-04-17 18:38:01.000 107 21229.41 192.39 42928.13 47891.17 2017-04-17 18:38:02.000 107 21229.40 192.40 42928.12 47891.14 2017-04-17 18:38:03.000 107 21229.38 192.40 42928.12 47891.15 2017-04-17 18:38:04.000 107 21229.39 192.41 42928.09 47891.11 2017-04-17 18:38:05.000 107 21229.36 192.39 42928.06 47891.11 2017-04-17 18:38:06.000 107 21229.33 192.38 42928.06 47891.07 2017-04-17 18:38:07.000 107 21229.36 192.37 42928.09 47891.08 2017-04-17 18:38:08.000 107 21229.37 192.34 42928.09 47891.09 2017-04-17 18:38:09.000 107 21229.37 192.35 42928.08 47891.08 2017-04-17 18:38:10.000 107 21229.36 192.34 42928.08 47891.09 2017-04-17 18:38:11.000 107 21229.41 192.39 42928.08 47891.11 2017-04-17 18:38:12.000 107 21229.45 192.41 42928.04 47891.09 2017-04-17 18:38:13.000 107 21229.43 192.39 42928.02 47891.07 2017-04-17 18:38:14.000 107 21229.45 192.40 42928.01 47891.07 2017-04-17 18:38:15.000 107 21229.46 192.42 42928.00 47891.07 2017-04-17 18:38:16.000 107 21229.48 192.41 42928.03 47891.07 2017-04-17 18:38:17.000 107 21229.48 192.38 42928.04 47891.07 2017-04-17 18:38:18.000 107 21229.49 192.35 42928.02 47891.08 2017-04-17 18:38:19.000 107 21229.49 192.32 42928.04 47891.09 2017-04-17 18:38:20.000 107 21229.50 192.30 42928.05 47891.10 2017-04-17 18:38:21.000 107 21229.52 192.26 42928.11 47891.12 2017-04-17 18:38:22.000 107 21229.55 192.23 42928.11 47891.15 2017-04-17 18:38:23.000 107 21229.56 192.20 42928.16 47891.16 2017-04-17 18:38:24.000 107 21229.58 192.20 42928.17 47891.23 2017-04-17 18:38:25.000 107 21229.58 192.22 42928.18 47891.26 2017-04-17 18:38:26.000 107 21229.54 192.21 42928.18 47891.24 2017-04-17 18:38:27.000 107 21229.55 192.22 42928.14 47891.26 2017-04-17 18:38:28.000 107 21229.58 192.22 42928.16 47891.25 2017-04-17 18:38:29.000 107 21229.55 192.20 42928.19 47891.27 2017-04-17 18:38:30.000 107 21229.55 192.19 42928.19 47891.24 2017-04-17 18:38:31.000 107 21229.55 192.20 42928.17 47891.28 2017-04-17 18:38:32.000 107 21229.54 192.18 42928.19 47891.28 2017-04-17 18:38:33.000 107 21229.53 192.20 42928.21 47891.29 2017-04-17 18:38:34.000 107 21229.54 192.19 42928.20 47891.26 2017-04-17 18:38:35.000 107 21229.56 192.17 42928.24 47891.30 2017-04-17 18:38:36.000 107 21229.58 192.20 42928.21 47891.29 2017-04-17 18:38:37.000 107 21229.59 192.19 42928.19 47891.33 2017-04-17 18:38:38.000 107 21229.56 192.19 42928.20 47891.30 2017-04-17 18:38:39.000 107 21229.57 192.17 42928.25 47891.32 2017-04-17 18:38:40.000 107 21229.57 192.15 42928.20 47891.30 2017-04-17 18:38:41.000 107 21229.55 192.15 42928.23 47891.30 2017-04-17 18:38:42.000 107 21229.54 192.16 42928.23 47891.31 2017-04-17 18:38:43.000 107 21229.55 192.18 42928.25 47891.34 2017-04-17 18:38:44.000 107 21229.53 192.20 42928.22 47891.28 2017-04-17 18:38:45.000 107 21229.50 192.16 42928.22 47891.29 2017-04-17 18:38:46.000 107 21229.46 192.16 42928.26 47891.29 2017-04-17 18:38:47.000 107 21229.47 192.17 42928.27 47891.29 2017-04-17 18:38:48.000 107 21229.47 192.19 42928.26 47891.26 2017-04-17 18:38:49.000 107 21229.46 192.21 42928.22 47891.28 2017-04-17 18:38:50.000 107 21229.42 192.24 42928.21 47891.25 2017-04-17 18:38:51.000 107 21229.43 192.25 42928.22 47891.24 2017-04-17 18:38:52.000 107 21229.43 192.26 42928.17 47891.22 2017-04-17 18:38:53.000 107 21229.45 192.25 42928.12 47891.20 2017-04-17 18:38:54.000 107 21229.42 192.28 42928.11 47891.20 2017-04-17 18:38:55.000 107 21229.40 192.27 42928.12 47891.19 2017-04-17 18:38:56.000 107 21229.38 192.25 42928.13 47891.14 2017-04-17 18:38:57.000 107 21229.41 192.25 42928.12 47891.16 2017-04-17 18:38:58.000 107 21229.40 192.24 42928.10 47891.14 2017-04-17 18:38:59.000 107 21229.39 192.25 42928.09 47891.10 2017-04-17 18:39:00.000 107 21229.40 192.26 42928.08 47891.12 2017-04-17 18:39:01.000 107 21229.40 192.25 42928.07 47891.14 2017-04-17 18:39:02.000 107 21229.38 192.26 42928.08 47891.11 2017-04-17 18:39:03.000 107 21229.40 192.25 42928.09 47891.10 2017-04-17 18:39:04.000 107 21229.41 192.25 42928.11 47891.11 2017-04-17 18:39:05.000 107 21229.44 192.25 42928.11 47891.11 2017-04-17 18:39:06.000 107 21229.47 192.25 42928.09 47891.12 2017-04-17 18:39:07.000 107 21229.49 192.26 42928.07 47891.15 2017-04-17 18:39:08.000 107 21229.50 192.25 42928.08 47891.18 2017-04-17 18:39:09.000 107 21229.52 192.25 42928.10 47891.17 2017-04-17 18:39:10.000 107 21229.53 192.26 42928.11 47891.17 2017-04-17 18:39:11.000 107 21229.55 192.30 42928.13 47891.23 2017-04-17 18:39:12.000 107 21229.59 192.33 42928.13 47891.20 2017-04-17 18:39:13.000 107 21229.60 192.33 42928.14 47891.24 2017-04-17 18:39:14.000 107 21229.62 192.34 42928.14 47891.22 2017-04-17 18:39:15.000 107 21229.60 192.35 42928.10 47891.20 2017-04-17 18:39:16.000 107 21229.57 192.35 42928.10 47891.24 2017-04-17 18:39:17.000 107 21229.60 192.34 42928.10 47891.20 2017-04-17 18:39:18.000 107 21229.57 192.33 42928.13 47891.22 2017-04-17 18:39:19.000 107 21229.55 192.35 42928.11 47891.21 2017-04-17 18:39:20.000 107 21229.56 192.36 42928.11 47891.23 2017-04-17 18:39:21.000 107 21229.55 192.40 42928.09 47891.20 2017-04-17 18:39:22.000 107 21229.53 192.40 42928.08 47891.19 2017-04-17 18:39:23.000 107 21229.51 192.36 42928.08 47891.14 2017-04-17 18:39:24.000 107 21229.51 192.35 42928.09 47891.14 2017-04-17 18:39:25.000 107 21229.50 192.36 42928.07 47891.16 2017-04-17 18:39:26.000 107 21229.49 192.35 42928.05 47891.13 2017-04-17 18:39:27.000 107 21229.49 192.35 42928.08 47891.13 2017-04-17 18:39:28.000 107 21229.49 192.34 42928.08 47891.12 2017-04-17 18:39:29.000 107 21229.47 192.32 42928.06 47891.14 2017-04-17 18:39:30.000 107 21229.47 192.34 42928.04 47891.13 2017-04-17 18:39:31.000 107 21229.46 192.36 42928.04 47891.12 2017-04-17 18:39:32.000 107 21229.44 192.37 42928.00 47891.08 2017-04-17 18:39:33.000 107 21229.43 192.38 42927.98 47891.09 2017-04-17 18:39:34.000 107 21229.43 192.41 42927.97 47891.04 2017-04-17 18:39:35.000 107 21229.41 192.41 42927.96 47891.05 2017-04-17 18:39:36.000 107 21229.37 192.42 42927.94 47890.97 2017-04-17 18:39:37.000 107 21229.35 192.44 42927.95 47890.98 2017-04-17 18:39:38.000 107 21229.35 192.42 42927.92 47890.95 2017-04-17 18:39:39.000 107 21229.36 192.41 42927.90 47890.92 2017-04-17 18:39:40.000 107 21229.33 192.41 42927.89 47890.91 2017-04-17 18:39:41.000 107 21229.30 192.44 42927.86 47890.89 2017-04-17 18:39:42.000 107 21229.28 192.43 42927.87 47890.91 2017-04-17 18:39:43.000 107 21229.28 192.39 42927.88 47890.90 2017-04-17 18:39:44.000 107 21229.27 192.40 42927.92 47890.90 2017-04-17 18:39:45.000 107 21229.27 192.40 42927.93 47890.93 2017-04-17 18:39:46.000 107 21229.30 192.39 42927.94 47890.93 2017-04-17 18:39:47.000 107 21229.28 192.43 42927.97 47890.95 2017-04-17 18:39:48.000 107 21229.30 192.43 42927.99 47890.91 2017-04-17 18:39:49.000 107 21229.33 192.45 42927.96 47890.99 2017-04-17 18:39:50.000 107 21229.32 192.50 42927.93 47890.94 2017-04-17 18:39:51.000 107 21229.31 192.55 42927.91 47890.98 2017-04-17 18:39:52.000 107 21229.33 192.59 42927.91 47890.93 2017-04-17 18:39:53.000 107 21229.31 192.59 42927.87 47890.93 2017-04-17 18:39:54.000 107 21229.31 192.59 42927.85 47890.94 2017-04-17 18:39:55.000 107 21229.24 192.64 42927.88 47890.90 2017-04-17 18:39:56.000 107 21229.24 192.62 42927.88 47890.86 2017-04-17 18:39:57.000 107 21229.20 192.66 42927.87 47890.88 2017-04-17 18:39:58.000 107 21229.10 192.73 42927.89 47890.82 2017-04-17 18:39:59.000 107 21229.04 192.75 42927.88 47890.82 2017-04-17 18:40:00.000 107 21229.00 192.72 42927.86 47890.79 2017-04-17 18:40:01.000 107 21228.97 192.69 42927.86 47890.74 2017-04-17 18:40:02.000 107 21228.93 192.71 42927.88 47890.76 2017-04-17 18:40:03.000 107 21228.91 192.72 42927.85 47890.75 2017-04-17 18:40:04.000 107 21228.89 192.74 42927.85 47890.71 2017-04-17 18:40:05.000 107 21228.85 192.74 42927.86 47890.70 2017-04-17 18:40:06.000 107 21228.85 192.73 42927.87 47890.67 2017-04-17 18:40:07.000 107 21228.83 192.72 42927.86 47890.66 2017-04-17 18:40:08.000 107 21228.79 192.75 42927.85 47890.67 2017-04-17 18:40:09.000 107 21228.76 192.75 42927.85 47890.66 2017-04-17 18:40:10.000 107 21228.73 192.76 42927.80 47890.60 2017-04-17 18:40:11.000 107 21228.76 192.76 42927.78 47890.60 2017-04-17 18:40:12.000 107 21228.77 192.76 42927.78 47890.59 2017-04-17 18:40:13.000 107 21228.79 192.75 42927.78 47890.57 2017-04-17 18:40:14.000 107 21228.79 192.74 42927.77 47890.57 2017-04-17 18:40:15.000 107 21228.81 192.78 42927.81 47890.60 2017-04-17 18:40:16.000 107 21228.78 192.82 42927.78 47890.58 2017-04-17 18:40:17.000 107 21228.78 192.87 42927.77 47890.58 2017-04-17 18:40:18.000 107 21228.78 192.93 42927.73 47890.55 2017-04-17 18:40:19.000 107 21228.78 192.94 42927.68 47890.52 2017-04-17 18:40:20.000 107 21228.81 192.93 42927.68 47890.51 2017-04-17 18:40:21.000 107 21228.83 192.95 42927.67 47890.51 2017-04-17 18:40:22.000 107 21228.86 192.97 42927.66 47890.48 2017-04-17 18:40:23.000 107 21228.85 192.95 42927.66 47890.51 2017-04-17 18:40:24.000 107 21228.85 192.97 42927.64 47890.51 2017-04-17 18:40:25.000 107 21228.85 192.98 42927.68 47890.49 2017-04-17 18:40:26.000 107 21228.85 193.00 42927.65 47890.51 2017-04-17 18:40:27.000 107 21228.88 192.96 42927.67 47890.52 2017-04-17 18:40:28.000 107 21228.88 192.94 42927.67 47890.49 2017-04-17 18:40:29.000 107 21228.88 192.93 42927.70 47890.56 2017-04-17 18:40:30.000 107 21228.91 192.93 42927.72 47890.53 2017-04-17 18:40:31.000 107 21228.92 192.92 42927.74 47890.60 2017-04-17 18:40:32.000 107 21228.95 192.93 42927.78 47890.60 2017-04-17 18:40:33.000 107 21228.97 192.90 42927.77 47890.62 2017-04-17 18:40:34.000 107 21228.98 192.90 42927.72 47890.64 2017-04-17 18:40:35.000 107 21229.00 192.89 42927.75 47890.62 2017-04-17 18:40:36.000 107 21229.00 192.86 42927.78 47890.64 2017-04-17 18:40:37.000 107 21229.01 192.84 42927.77 47890.65 2017-04-17 18:40:38.000 107 21229.01 192.79 42927.78 47890.65 2017-04-17 18:40:39.000 107 21229.01 192.77 42927.81 47890.67 2017-04-17 18:40:40.000 107 21229.02 192.77 42927.83 47890.71 2017-04-17 18:40:41.000 107 21229.04 192.81 42927.83 47890.68 2017-04-17 18:40:42.000 107 21229.03 192.80 42927.79 47890.72 2017-04-17 18:40:43.000 107 21229.07 192.79 42927.81 47890.71 2017-04-17 18:40:44.000 107 21229.05 192.79 42927.82 47890.68 2017-04-17 18:40:45.000 107 21229.05 192.79 42927.81 47890.74 2017-04-17 18:40:46.000 107 21229.08 192.78 42927.82 47890.71 2017-04-17 18:40:47.000 107 21229.11 192.78 42927.78 47890.69 2017-04-17 18:40:48.000 107 21229.12 192.77 42927.81 47890.73 2017-04-17 18:40:49.000 107 21229.16 192.76 42927.80 47890.73 2017-04-17 18:40:50.000 107 21229.20 192.73 42927.82 47890.74 2017-04-17 18:40:51.000 107 21229.22 192.70 42927.81 47890.78 2017-04-17 18:40:52.000 107 21229.26 192.65 42927.82 47890.79 2017-04-17 18:40:53.000 107 21229.28 192.64 42927.83 47890.84 2017-04-17 18:40:54.000 107 21229.32 192.62 42927.87 47890.85 2017-04-17 18:40:55.000 107 21229.36 192.58 42927.88 47890.90 2017-04-17 18:40:56.000 107 21229.37 192.57 42927.88 47890.92 2017-04-17 18:40:57.000 107 21229.37 192.56 42927.91 47890.95 2017-04-17 18:40:58.000 107 21229.36 192.56 42927.89 47890.95 2017-04-17 18:40:59.000 107 21229.36 192.58 42927.91 47890.98 2017-04-17 18:41:00.000 107 21229.39 192.56 42927.93 47890.98 2017-04-17 18:41:01.000 107 21229.43 192.57 42927.93 47890.97 2017-04-17 18:41:02.000 107 21229.41 192.59 42927.90 47890.98 2017-04-17 18:41:03.000 107 21229.44 192.61 42927.90 47890.97 2017-04-17 18:41:04.000 107 21229.46 192.61 42927.90 47890.98 2017-04-17 18:41:05.000 107 21229.47 192.57 42927.86 47890.99 2017-04-17 18:41:06.000 107 21229.40 192.59 42927.87 47890.97 2017-04-17 18:41:07.000 107 21229.37 192.55 42927.90 47890.97 2017-04-17 18:41:08.000 107 21229.34 192.56 42927.93 47890.95 2017-04-17 18:41:09.000 107 21229.27 192.59 42927.92 47890.93 2017-04-17 18:41:10.000 107 21229.23 192.61 42927.93 47890.92 2017-04-17 18:41:11.000 107 21229.21 192.62 42927.94 47890.90 2017-04-17 18:41:12.000 107 21229.15 192.61 42927.91 47890.87 2017-04-17 18:41:13.000 107 21229.06 192.63 42927.94 47890.86 2017-04-17 18:41:14.000 107 21229.02 192.64 42927.99 47890.83 2017-04-17 18:41:15.000 107 21228.96 192.70 42927.97 47890.81 2017-04-17 18:41:16.000 107 21228.95 192.70 42927.94 47890.78 2017-04-17 18:41:17.000 107 21228.93 192.69 42927.92 47890.76 2017-04-17 18:41:18.000 107 21228.91 192.70 42927.92 47890.72 2017-04-17 18:41:19.000 107 21228.93 192.70 42927.89 47890.74 2017-04-17 18:41:20.000 107 21228.91 192.70 42927.87 47890.72 2017-04-17 18:41:21.000 107 21228.90 192.69 42927.87 47890.69 2017-04-17 18:41:22.000 107 21228.87 192.71 42927.89 47890.70 2017-04-17 18:41:23.000 107 21228.87 192.70 42927.92 47890.71 2017-04-17 18:41:24.000 107 21228.86 192.72 42927.90 47890.68 2017-04-17 18:41:25.000 107 21228.81 192.71 42927.90 47890.68 2017-04-17 18:41:26.000 107 21228.86 192.70 42927.86 47890.70 2017-04-17 18:41:27.000 107 21228.88 192.70 42927.90 47890.70 2017-04-17 18:41:28.000 107 21228.88 192.67 42927.89 47890.68 2017-04-17 18:41:29.000 107 21228.88 192.63 42927.90 47890.72 2017-04-17 18:41:30.000 107 21228.92 192.63 42927.96 47890.74 2017-04-17 18:41:31.000 107 21228.93 192.63 42927.95 47890.80 2017-04-17 18:41:32.000 107 21228.96 192.61 42927.97 47890.78 2017-04-17 18:41:33.000 107 21228.95 192.62 42928.01 47890.81 2017-04-17 18:41:34.000 107 21229.01 192.57 42928.07 47890.86 2017-04-17 18:41:35.000 107 21229.08 192.56 42928.08 47890.93 2017-04-17 18:41:36.000 107 21229.10 192.58 42928.07 47890.96 2017-04-17 18:41:37.000 107 21229.09 192.63 42928.08 47890.96 2017-04-17 18:41:38.000 107 21229.11 192.62 42928.07 47891.01 2017-04-17 18:41:39.000 107 21229.12 192.61 42928.08 47891.00 2017-04-17 18:41:40.000 107 21229.13 192.61 42928.12 47890.97 2017-04-17 18:41:41.000 107 21229.14 192.58 42928.11 47890.99 2017-04-17 18:41:42.000 107 21229.13 192.57 42928.10 47891.00 2017-04-17 18:41:43.000 107 21229.14 192.57 42928.12 47891.02 2017-04-17 18:41:44.000 107 21229.12 192.57 42928.12 47891.01 2017-04-17 18:41:45.000 107 21229.15 192.59 42928.13 47891.05 2017-04-17 18:41:46.000 107 21229.13 192.60 42928.14 47891.02 2017-04-17 18:41:47.000 107 21229.17 192.58 42928.13 47891.05 2017-04-17 18:41:48.000 107 21229.17 192.56 42928.16 47891.02 2017-04-17 18:41:49.000 107 21229.14 192.58 42928.16 47891.06 2017-04-17 18:41:50.000 107 21229.19 192.54 42928.16 47891.04 2017-04-17 18:41:51.000 107 21229.20 192.52 42928.16 47891.08 2017-04-17 18:41:52.000 107 21229.21 192.51 42928.19 47891.09 2017-04-17 18:41:53.000 107 21229.25 192.50 42928.21 47891.10 2017-04-17 18:41:54.000 107 21229.29 192.54 42928.18 47891.14 2017-04-17 18:41:55.000 107 21229.31 192.56 42928.18 47891.17 2017-04-17 18:41:56.000 107 21229.32 192.57 42928.19 47891.15 2017-04-17 18:41:57.000 107 21229.33 192.56 42928.19 47891.15 2017-04-17 18:41:58.000 107 21229.34 192.55 42928.18 47891.16 2017-04-17 18:41:59.000 107 21229.32 192.57 42928.19 47891.14 2017-04-17 18:42:00.000 107 21229.29 192.60 42928.18 47891.15 2017-04-17 18:42:01.000 107 21229.28 192.60 42928.16 47891.16 2017-04-17 18:42:02.000 107 21229.30 192.62 42928.16 47891.15 2017-04-17 18:42:03.000 107 21229.30 192.62 42928.16 47891.15 2017-04-17 18:42:04.000 107 21229.31 192.64 42928.17 47891.13 2017-04-17 18:42:05.000 107 21229.29 192.63 42928.16 47891.13 2017-04-17 18:42:06.000 107 21229.32 192.62 42928.16 47891.12 2017-04-17 18:42:07.000 107 21229.33 192.62 42928.16 47891.14 2017-04-17 18:42:08.000 107 21229.34 192.61 42928.16 47891.15 2017-04-17 18:42:09.000 107 21229.37 192.61 42928.19 47891.14 2017-04-17 18:42:10.000 107 21229.35 192.61 42928.21 47891.15 2017-04-17 18:42:11.000 107 21229.37 192.58 42928.18 47891.15 2017-04-17 18:42:12.000 107 21229.41 192.57 42928.18 47891.17 2017-04-17 18:42:13.000 107 21229.40 192.56 42928.18 47891.16 2017-04-17 18:42:14.000 107 21229.38 192.54 42928.18 47891.15 2017-04-17 18:42:15.000 107 21229.36 192.53 42928.15 47891.17 2017-04-17 18:42:16.000 107 21229.35 192.51 42928.19 47891.16 2017-04-17 18:42:17.000 107 21229.38 192.49 42928.20 47891.18 2017-04-17 18:42:18.000 107 21229.39 192.52 42928.18 47891.16 2017-04-17 18:42:19.000 107 21229.40 192.50 42928.17 47891.19 2017-04-17 18:42:20.000 107 21229.40 192.51 42928.15 47891.20 2017-04-17 18:42:21.000 107 21229.40 192.51 42928.17 47891.19 2017-04-17 18:42:22.000 107 21229.41 192.47 42928.22 47891.21 2017-04-17 18:42:23.000 107 21229.40 192.47 42928.19 47891.21 2017-04-17 18:42:24.000 107 21229.43 192.46 42928.19 47891.23 2017-04-17 18:42:25.000 107 21229.43 192.45 42928.20 47891.23 2017-04-17 18:42:26.000 107 21229.44 192.45 42928.23 47891.25 2017-04-17 18:42:27.000 107 21229.43 192.45 42928.24 47891.21 2017-04-17 18:42:28.000 107 21229.45 192.45 42928.25 47891.27 2017-04-17 18:42:29.000 107 21229.44 192.42 42928.26 47891.28 2017-04-17 18:42:30.000 107 21229.45 192.41 42928.29 47891.27 2017-04-17 18:42:31.000 107 21229.46 192.42 42928.29 47891.32 2017-04-17 18:42:32.000 107 21229.50 192.42 42928.31 47891.32 2017-04-17 18:42:33.000 107 21229.48 192.45 42928.30 47891.39 2017-04-17 18:42:34.000 107 21229.54 192.43 42928.34 47891.36 2017-04-17 18:42:35.000 107 21229.57 192.46 42928.29 47891.39 2017-04-17 18:42:36.000 107 21229.62 192.48 42928.32 47891.40 2017-04-17 18:42:37.000 107 21229.66 192.48 42928.34 47891.43 2017-04-17 18:42:38.000 107 21229.62 192.50 42928.35 47891.44 2017-04-17 18:42:39.000 107 21229.62 192.58 42928.32 47891.43 2017-04-17 18:42:40.000 107 21229.60 192.68 42928.27 47891.41 2017-04-17 18:42:41.000 107 21229.57 192.73 42928.24 47891.39 2017-04-17 18:42:42.000 107 21229.58 192.75 42928.22 47891.31 2017-04-17 18:42:43.000 107 21229.60 192.77 42928.18 47891.33 2017-04-17 18:42:44.000 107 21229.59 192.79 42928.22 47891.29 2017-04-17 18:42:45.000 107 21229.60 192.77 42928.19 47891.28 2017-04-17 18:42:46.000 107 21229.62 192.77 42928.20 47891.28 2017-04-17 18:42:47.000 107 21229.62 192.78 42928.18 47891.31 2017-04-17 18:42:48.000 107 21229.62 192.78 42928.17 47891.29 2017-04-17 18:42:49.000 107 21229.60 192.81 42928.18 47891.28 2017-04-17 18:42:50.000 107 21229.61 192.79 42928.15 47891.27 2017-04-17 18:42:51.000 107 21229.62 192.78 42928.16 47891.28 2017-04-17 18:42:52.000 107 21229.63 192.78 42928.14 47891.29 2017-04-17 18:42:53.000 107 21229.63 192.79 42928.15 47891.29 2017-04-17 18:42:54.000 107 21229.65 192.80 42928.12 47891.29 2017-04-17 18:42:55.000 107 21229.62 192.81 42928.09 47891.28 2017-04-17 18:42:56.000 107 21229.62 192.82 42928.11 47891.28 2017-04-17 18:42:57.000 107 21229.61 192.83 42928.11 47891.31 2017-04-17 18:42:58.000 107 21229.62 192.80 42928.15 47891.25 2017-04-17 18:42:59.000 107 21229.62 192.83 42928.14 47891.30 2017-04-17 18:43:00.000 107 21229.56 192.85 42928.10 47891.23 2017-04-17 18:43:01.000 107 21229.53 192.85 42928.09 47891.26 2017-04-17 18:43:02.000 107 21229.53 192.84 42928.07 47891.19 2017-04-17 18:43:03.000 107 21229.52 192.84 42928.09 47891.17 2017-04-17 18:43:04.000 107 21229.47 192.88 42928.04 47891.15 2017-04-17 18:43:05.000 107 21229.47 192.86 42928.03 47891.13 2017-04-17 18:43:06.000 107 21229.46 192.87 42928.00 47891.10 2017-04-17 18:43:07.000 107 21229.41 192.92 42927.99 47891.06 2017-04-17 18:43:08.000 107 21229.41 192.91 42927.95 47891.06 2017-04-17 18:43:09.000 107 21229.39 192.91 42927.95 47891.02 2017-04-17 18:43:10.000 107 21229.38 192.93 42927.93 47891.01 2017-04-17 18:43:11.000 107 21229.39 192.92 42927.94 47891.02 2017-04-17 18:43:12.000 107 21229.43 192.92 42927.97 47890.99 2017-04-17 18:43:13.000 107 21229.47 192.93 42927.94 47891.03 2017-04-17 18:43:14.000 107 21229.46 192.95 42927.94 47891.01 2017-04-17 18:43:15.000 107 21229.44 192.95 42927.94 47891.01 2017-04-17 18:43:16.000 107 21229.47 192.99 42927.92 47891.01 2017-04-17 18:43:17.000 107 21229.45 193.05 42927.89 47890.99 2017-04-17 18:43:18.000 107 21229.45 193.09 42927.86 47890.95 2017-04-17 18:43:19.000 107 21229.40 193.12 42927.81 47890.93 2017-04-17 18:43:20.000 107 21229.40 193.15 42927.78 47890.86 2017-04-17 18:43:21.000 107 21229.44 193.14 42927.78 47890.86 2017-04-17 18:43:22.000 107 21229.47 193.11 42927.75 47890.83 2017-04-17 18:43:23.000 107 21229.48 193.10 42927.79 47890.86 2017-04-17 18:43:24.000 107 21229.48 193.10 42927.77 47890.85 2017-04-17 18:43:25.000 107 21229.50 193.09 42927.74 47890.89 2017-04-17 18:43:26.000 107 21229.54 193.09 42927.79 47890.90 2017-04-17 18:43:27.000 107 21229.54 193.10 42927.80 47890.91 2017-04-17 18:43:28.000 107 21229.55 193.11 42927.79 47890.94 2017-04-17 18:43:29.000 107 21229.57 193.09 42927.79 47890.96 2017-04-17 18:43:30.000 107 21229.61 193.05 42927.83 47890.95 2017-04-17 18:43:31.000 107 21229.62 193.04 42927.88 47890.99 2017-04-17 18:43:32.000 107 21229.63 193.01 42927.88 47891.03 2017-04-17 18:43:33.000 107 21229.62 193.00 42927.91 47891.05 2017-04-17 18:43:34.000 107 21229.63 192.98 42927.93 47891.05 2017-04-17 18:43:35.000 107 21229.63 192.97 42927.97 47891.09 2017-04-17 18:43:36.000 107 21229.61 193.00 42927.98 47891.11 2017-04-17 18:43:37.000 107 21229.61 192.97 42927.99 47891.12 2017-04-17 18:43:38.000 107 21229.58 192.90 42928.01 47891.11 2017-04-17 18:43:39.000 107 21229.55 192.88 42928.00 47891.14 2017-04-17 18:43:40.000 107 21229.52 192.86 42928.04 47891.13 2017-04-17 18:43:41.000 107 21229.50 192.87 42928.06 47891.16 2017-04-17 18:43:42.000 107 21229.52 192.83 42928.11 47891.15 2017-04-17 18:43:43.000 107 21229.52 192.80 42928.10 47891.16 2017-04-17 18:43:44.000 107 21229.48 192.81 42928.09 47891.16 2017-04-17 18:43:45.000 107 21229.48 192.80 42928.09 47891.20 2017-04-17 18:43:46.000 107 21229.45 192.80 42928.09 47891.16 2017-04-17 18:43:47.000 107 21229.45 192.81 42928.12 47891.20 2017-04-17 18:43:48.000 107 21229.44 192.85 42928.12 47891.15 2017-04-17 18:43:49.000 107 21229.43 192.86 42928.09 47891.15 2017-04-17 18:43:50.000 107 21229.40 192.86 42928.06 47891.12 2017-04-17 18:43:51.000 107 21229.38 192.87 42928.02 47891.10 2017-04-17 18:43:52.000 107 21229.36 192.87 42928.02 47891.07 2017-04-17 18:43:53.000 107 21229.37 192.88 42928.02 47891.07 2017-04-17 18:43:54.000 107 21229.35 192.86 42927.98 47891.04 2017-04-17 18:43:55.000 107 21229.37 192.86 42928.01 47891.05 2017-04-17 18:43:56.000 107 21229.37 192.86 42927.97 47891.01 2017-04-17 18:43:57.000 107 21229.38 192.84 42927.99 47891.06 2017-04-17 18:43:58.000 107 21229.37 192.83 42928.02 47891.00 2017-04-17 18:43:59.000 107 21229.38 192.82 42928.01 47891.06 2017-04-17 18:44:00.000 107 21229.36 192.83 42927.99 47891.00 2017-04-17 18:44:01.000 107 21229.37 192.85 42927.98 47891.01 2017-04-17 18:44:02.000 107 21229.37 192.88 42927.97 47891.01 2017-04-17 18:44:03.000 107 21229.36 192.92 42927.98 47891.01 2017-04-17 18:44:04.000 107 21229.37 192.91 42927.97 47890.99 2017-04-17 18:44:05.000 107 21229.32 192.95 42927.95 47891.00 2017-04-17 18:44:06.000 107 21229.32 192.96 42927.95 47890.99 2017-04-17 18:44:07.000 107 21229.31 192.96 42927.96 47890.97 2017-04-17 18:44:08.000 107 21229.29 192.97 42927.97 47890.95 2017-04-17 18:44:09.000 107 21229.25 192.97 42927.98 47891.00 2017-04-17 18:44:10.000 107 21229.23 192.97 42927.99 47890.96 2017-04-17 18:44:11.000 107 21229.25 192.94 42928.03 47890.99 2017-04-17 18:44:12.000 107 21229.23 192.94 42928.02 47890.99 2017-04-17 18:44:13.000 107 21229.24 192.99 42928.05 47891.04 2017-04-17 18:44:14.000 107 21229.28 193.03 42928.06 47891.08 2017-04-17 18:44:15.000 107 21229.29 193.04 42928.11 47891.07 2017-04-17 18:44:16.000 107 21229.29 193.09 42928.11 47891.07 2017-04-17 18:44:17.000 107 21229.29 193.08 42928.08 47891.06 2017-04-17 18:44:18.000 107 21229.24 193.10 42928.05 47891.02 2017-04-17 18:44:19.000 107 21229.21 193.11 42928.05 47891.03 2017-04-17 18:44:20.000 107 21229.18 193.15 42928.05 47891.02 2017-04-17 18:44:21.000 107 21229.18 193.17 42928.05 47890.99 2017-04-17 18:44:22.000 107 21229.19 193.19 42928.04 47890.98 2017-04-17 18:44:23.000 107 21229.18 193.20 42928.04 47890.95 2017-04-17 18:44:24.000 107 21229.18 193.22 42928.01 47890.95 2017-04-17 18:44:25.000 107 21229.18 193.20 42928.01 47890.94 2017-04-17 18:44:26.000 107 21229.19 193.19 42928.01 47890.94 2017-04-17 18:44:27.000 107 21229.21 193.17 42928.00 47890.95 2017-04-17 18:44:28.000 107 21229.18 193.19 42928.01 47890.93 2017-04-17 18:44:29.000 107 21229.23 193.21 42927.99 47890.95 2017-04-17 18:44:30.000 107 21229.24 193.19 42927.99 47890.94 2017-04-17 18:44:31.000 107 21229.26 193.18 42927.97 47890.95 2017-04-17 18:44:32.000 107 21229.24 193.19 42927.97 47890.92 2017-04-17 18:44:33.000 107 21229.22 193.23 42927.96 47890.96 2017-04-17 18:44:34.000 107 21229.25 193.23 42927.97 47890.92 2017-04-17 18:44:35.000 107 21229.25 193.25 42927.93 47890.92 2017-04-17 18:44:36.000 107 21229.26 193.27 42927.90 47890.90 2017-04-17 18:44:37.000 107 21229.24 193.29 42927.88 47890.89 2017-04-17 18:44:38.000 107 21229.24 193.31 42927.86 47890.87 2017-04-17 18:44:39.000 107 21229.18 193.34 42927.88 47890.85 2017-04-17 18:44:40.000 107 21229.18 193.33 42927.86 47890.83 2017-04-17 18:44:41.000 107 21229.15 193.35 42927.86 47890.81 2017-04-17 18:44:42.000 107 21229.17 193.36 42927.81 47890.78 2017-04-17 18:44:43.000 107 21229.17 193.39 42927.79 47890.78 2017-04-17 18:44:44.000 107 21229.15 193.40 42927.77 47890.75 2017-04-17 18:44:45.000 107 21229.17 193.43 42927.74 47890.72 2017-04-17 18:44:46.000 107 21229.16 193.40 42927.75 47890.73 2017-04-17 18:44:47.000 107 21229.18 193.35 42927.76 47890.72 2017-04-17 18:44:48.000 107 21229.19 193.32 42927.75 47890.70 2017-04-17 18:44:49.000 107 21229.20 193.29 42927.77 47890.75 2017-04-17 18:44:50.000 107 21229.16 193.30 42927.81 47890.72 2017-04-17 18:44:51.000 107 21229.16 193.32 42927.82 47890.76 2017-04-17 18:44:52.000 107 21229.19 193.32 42927.82 47890.73 2017-04-17 18:44:53.000 107 21229.19 193.34 42927.79 47890.80 2017-04-17 18:44:54.000 107 21229.19 193.36 42927.76 47890.78 2017-04-17 18:44:55.000 107 21229.17 193.39 42927.79 47890.77 2017-04-17 18:44:56.000 107 21229.20 193.38 42927.78 47890.74 2017-04-17 18:44:57.000 107 21229.23 193.39 42927.76 47890.74 2017-04-17 18:44:58.000 107 21229.24 193.38 42927.75 47890.74 2017-04-17 18:44:59.000 107 21229.29 193.37 42927.76 47890.74 2017-04-17 18:45:00.000 107 21229.27 193.40 42927.75 47890.76 2017-04-17 18:45:01.000 107 21229.30 193.37 42927.77 47890.76 2017-04-17 18:45:02.000 107 21229.30 193.35 42927.76 47890.79 2017-04-17 18:45:03.000 107 21229.29 193.35 42927.77 47890.80 2017-04-17 18:45:04.000 107 21229.31 193.33 42927.78 47890.81 2017-04-17 18:45:05.000 107 21229.33 193.32 42927.81 47890.83 2017-04-17 18:45:06.000 107 21229.37 193.33 42927.81 47890.85 2017-04-17 18:45:07.000 107 21229.37 193.34 42927.82 47890.85 2017-04-17 18:45:08.000 107 21229.37 193.36 42927.85 47890.87 2017-04-17 18:45:09.000 107 21229.36 193.37 42927.85 47890.88 2017-04-17 18:45:10.000 107 21229.39 193.36 42927.86 47890.90 2017-04-17 18:45:11.000 107 21229.40 193.36 42927.85 47890.92 2017-04-17 18:45:12.000 107 21229.39 193.36 42927.87 47890.91 2017-04-17 18:45:13.000 107 21229.41 193.33 42927.87 47890.91 2017-04-17 18:45:14.000 107 21229.40 193.33 42927.88 47890.93 2017-04-17 18:45:15.000 107 21229.39 193.33 42927.86 47890.95 2017-04-17 18:45:16.000 107 21229.39 193.29 42927.88 47890.97 2017-04-17 18:45:17.000 107 21229.38 193.25 42927.92 47890.96 2017-04-17 18:45:18.000 107 21229.41 193.20 42927.96 47891.01 2017-04-17 18:45:19.000 107 21229.44 193.17 42927.99 47891.04 2017-04-17 18:45:20.000 107 21229.44 193.19 42928.01 47891.06 2017-04-17 18:45:21.000 107 21229.44 193.20 42928.02 47891.09 2017-04-17 18:45:22.000 107 21229.44 193.18 42928.02 47891.09 2017-04-17 18:45:23.000 107 21229.50 193.17 42928.04 47891.12 2017-04-17 18:45:24.000 107 21229.49 193.18 42928.06 47891.12 2017-04-17 18:45:25.000 107 21229.55 193.17 42928.05 47891.12 2017-04-17 18:45:26.000 107 21229.59 193.20 42928.05 47891.13 2017-04-17 18:45:27.000 107 21229.60 193.24 42928.01 47891.18 2017-04-17 18:45:28.000 107 21229.61 193.25 42927.99 47891.13 2017-04-17 18:45:29.000 107 21229.59 193.29 42927.96 47891.14 2017-04-17 18:45:30.000 107 21229.60 193.28 42928.01 47891.12 2017-04-17 18:45:31.000 107 21229.61 193.24 42928.00 47891.13 2017-04-17 18:45:32.000 107 21229.61 193.16 42928.01 47891.13 2017-04-17 18:45:33.000 107 21229.58 193.14 42928.05 47891.16 2017-04-17 18:45:34.000 107 21229.59 193.12 42928.05 47891.15 2017-04-17 18:45:35.000 107 21229.59 193.14 42928.05 47891.21 2017-04-17 18:45:36.000 107 21229.61 193.13 42928.08 47891.24 2017-04-17 18:45:37.000 107 21229.62 193.10 42928.09 47891.20 2017-04-17 18:45:38.000 107 21229.63 193.08 42928.09 47891.22 2017-04-17 18:45:39.000 107 21229.66 193.06 42928.11 47891.24 2017-04-17 18:45:40.000 107 21229.64 193.07 42928.15 47891.24 2017-04-17 18:45:41.000 107 21229.66 193.08 42928.14 47891.26 2017-04-17 18:45:42.000 107 21229.67 193.08 42928.14 47891.28 2017-04-17 18:45:43.000 107 21229.66 193.09 42928.14 47891.28 2017-04-17 18:45:44.000 107 21229.65 193.08 42928.14 47891.25 2017-04-17 18:45:45.000 107 21229.62 193.09 42928.13 47891.27 2017-04-17 18:45:46.000 107 21229.64 193.07 42928.13 47891.26 2017-04-17 18:45:47.000 107 21229.64 193.05 42928.14 47891.29 2017-04-17 18:45:48.000 107 21229.63 193.05 42928.16 47891.27 2017-04-17 18:45:49.000 107 21229.59 193.05 42928.15 47891.26 2017-04-17 18:45:50.000 107 21229.60 193.06 42928.14 47891.25 2017-04-17 18:45:51.000 107 21229.59 193.08 42928.09 47891.25 2017-04-17 18:45:52.000 107 21229.58 193.09 42928.09 47891.24 2017-04-17 18:45:53.000 107 21229.61 193.08 42928.06 47891.19 2017-04-17 18:45:54.000 107 21229.61 193.07 42928.05 47891.20 2017-04-17 18:45:55.000 107 21229.58 193.08 42928.05 47891.19 2017-04-17 18:45:56.000 107 21229.57 193.08 42928.08 47891.15 2017-04-17 18:45:57.000 107 21229.58 193.11 42928.03 47891.13 2017-04-17 18:45:58.000 107 21229.56 193.14 42928.03 47891.15 2017-04-17 18:45:59.000 107 21229.55 193.18 42927.98 47891.11 2017-04-17 18:46:00.000 107 21229.57 193.17 42927.93 47891.10 2017-04-17 18:46:01.000 107 21229.55 193.16 42927.91 47891.07 2017-04-17 18:46:02.000 107 21229.52 193.14 42927.92 47891.05 2017-04-17 18:46:03.000 107 21229.51 193.11 42927.93 47891.07 2017-04-17 18:46:04.000 107 21229.53 193.10 42927.98 47891.06 2017-04-17 18:46:05.000 107 21229.55 193.09 42928.00 47891.06 2017-04-17 18:46:06.000 107 21229.59 193.09 42927.98 47891.08 2017-04-17 18:46:07.000 107 21229.59 193.10 42927.96 47891.10 2017-04-17 18:46:08.000 107 21229.61 193.08 42927.96 47891.09 2017-04-17 18:46:09.000 107 21229.66 193.12 42927.96 47891.12 2017-04-17 18:46:10.000 107 21229.70 193.13 42927.95 47891.12 2017-04-17 18:46:11.000 107 21229.68 193.13 42927.96 47891.13 2017-04-17 18:46:12.000 107 21229.67 193.13 42927.96 47891.14 2017-04-17 18:46:13.000 107 21229.67 193.15 42927.95 47891.15 2017-04-17 18:46:14.000 107 21229.70 193.15 42927.96 47891.15 2017-04-17 18:46:15.000 107 21229.66 193.14 42927.97 47891.15 2017-04-17 18:46:16.000 107 21229.65 193.14 42927.96 47891.11 2017-04-17 18:46:17.000 107 21229.65 193.14 42927.94 47891.15 2017-04-17 18:46:18.000 107 21229.68 193.12 42927.97 47891.14 2017-04-17 18:46:19.000 107 21229.72 193.12 42927.98 47891.18 2017-04-17 18:46:20.000 107 21229.73 193.13 42927.99 47891.18 2017-04-17 18:46:21.000 107 21229.72 193.15 42927.98 47891.21 2017-04-17 18:46:22.000 107 21229.71 193.16 42928.00 47891.18 2017-04-17 18:46:23.000 107 21229.70 193.19 42927.97 47891.22 2017-04-17 18:46:24.000 107 21229.65 193.25 42927.97 47891.16 2017-04-17 18:46:25.000 107 21229.61 193.28 42927.94 47891.12 2017-04-17 18:46:26.000 107 21229.59 193.31 42927.90 47891.09 2017-04-17 18:46:27.000 107 21229.59 193.33 42927.87 47891.05 2017-04-17 18:46:28.000 107 21229.60 193.38 42927.83 47891.00 2017-04-17 18:46:29.000 107 21229.61 193.38 42927.80 47890.98 2017-04-17 18:46:30.000 107 21229.62 193.40 42927.80 47890.99 2017-04-17 18:46:31.000 107 21229.62 193.45 42927.77 47890.97 2017-04-17 18:46:32.000 107 21229.66 193.45 42927.73 47890.92 2017-04-17 18:46:33.000 107 21229.66 193.42 42927.73 47890.93 2017-04-17 18:46:34.000 107 21229.62 193.36 42927.72 47890.92 2017-04-17 18:46:35.000 107 21229.60 193.32 42927.73 47890.90 2017-04-17 18:46:36.000 107 21229.62 193.28 42927.78 47890.92 2017-04-17 18:46:37.000 107 21229.63 193.23 42927.81 47890.98 2017-04-17 18:46:38.000 107 21229.59 193.22 42927.84 47890.97 2017-04-17 18:46:39.000 107 21229.60 193.24 42927.88 47891.01 2017-04-17 18:46:40.000 107 21229.59 193.25 42927.87 47891.01 2017-04-17 18:46:41.000 107 21229.58 193.29 42927.86 47891.01 2017-04-17 18:46:42.000 107 21229.57 193.33 42927.86 47891.00 2017-04-17 18:46:43.000 107 21229.52 193.35 42927.84 47891.01 2017-04-17 18:46:44.000 107 21229.51 193.40 42927.78 47890.96 2017-04-17 18:46:45.000 107 21229.48 193.42 42927.76 47890.90 2017-04-17 18:46:46.000 107 21229.43 193.43 42927.74 47890.89 2017-04-17 18:46:47.000 107 21229.45 193.42 42927.73 47890.89 2017-04-17 18:46:48.000 107 21229.45 193.42 42927.76 47890.86 2017-04-17 18:46:49.000 107 21229.45 193.39 42927.74 47890.84 2017-04-17 18:46:50.000 107 21229.45 193.42 42927.73 47890.84 2017-04-17 18:46:51.000 107 21229.42 193.40 42927.72 47890.86 2017-04-17 18:46:52.000 107 21229.45 193.39 42927.73 47890.83 2017-04-17 18:46:53.000 107 21229.43 193.40 42927.73 47890.85 2017-04-17 18:46:54.000 107 21229.46 193.41 42927.73 47890.83 2017-04-17 18:46:55.000 107 21229.44 193.41 42927.73 47890.83 2017-04-17 18:46:56.000 107 21229.40 193.39 42927.73 47890.83 2017-04-17 18:46:57.000 107 21229.40 193.38 42927.74 47890.83 2017-04-17 18:46:58.000 107 21229.40 193.41 42927.76 47890.81 2017-04-17 18:46:59.000 107 21229.40 193.42 42927.72 47890.83 2017-04-17 18:47:00.000 107 21229.42 193.40 42927.71 47890.80 2017-04-17 18:47:01.000 107 21229.42 193.38 42927.74 47890.79 2017-04-17 18:47:02.000 107 21229.40 193.37 42927.72 47890.81 2017-04-17 18:47:03.000 107 21229.43 193.33 42927.73 47890.82 2017-04-17 18:47:04.000 107 21229.43 193.30 42927.76 47890.81 2017-04-17 18:47:05.000 107 21229.44 193.30 42927.78 47890.86 2017-04-17 18:47:06.000 107 21229.45 193.32 42927.78 47890.89 2017-04-17 18:47:07.000 107 21229.45 193.38 42927.74 47890.89 2017-04-17 18:47:08.000 107 21229.47 193.47 42927.74 47890.85 2017-04-17 18:47:09.000 107 21229.48 193.52 42927.72 47890.86 2017-04-17 18:47:10.000 107 21229.52 193.53 42927.66 47890.76 2017-04-17 18:47:11.000 107 21229.56 193.52 42927.66 47890.81 2017-04-17 18:47:12.000 107 21229.56 193.49 42927.67 47890.80 2017-04-17 18:47:13.000 107 21229.58 193.47 42927.64 47890.83 2017-04-17 18:47:14.000 107 21229.61 193.45 42927.63 47890.79 2017-04-17 18:47:15.000 107 21229.61 193.44 42927.64 47890.83 2017-04-17 18:47:16.000 107 21229.59 193.45 42927.67 47890.82 2017-04-17 18:47:17.000 107 21229.56 193.46 42927.66 47890.84 2017-04-17 18:47:18.000 107 21229.59 193.45 42927.69 47890.83 2017-04-17 18:47:19.000 107 21229.61 193.44 42927.71 47890.87 2017-04-17 18:47:20.000 107 21229.61 193.43 42927.70 47890.85 2017-04-17 18:47:21.000 107 21229.58 193.42 42927.71 47890.87 2017-04-17 18:47:22.000 107 21229.60 193.37 42927.75 47890.88 2017-04-17 18:47:23.000 107 21229.59 193.32 42927.77 47890.90 2017-04-17 18:47:24.000 107 21229.58 193.30 42927.79 47890.89 2017-04-17 18:47:25.000 107 21229.54 193.29 42927.80 47890.91 2017-04-17 18:47:26.000 107 21229.56 193.29 42927.79 47890.90 2017-04-17 18:47:27.000 107 21229.54 193.27 42927.78 47890.94 2017-04-17 18:47:28.000 107 21229.52 193.26 42927.80 47890.90 2017-04-17 18:47:29.000 107 21229.48 193.29 42927.80 47890.94 2017-04-17 18:47:30.000 107 21229.45 193.28 42927.81 47890.92 2017-04-17 18:47:31.000 107 21229.46 193.25 42927.84 47890.90 2017-04-17 18:47:32.000 107 21229.45 193.22 42927.84 47890.92 2017-04-17 18:47:33.000 107 21229.43 193.22 42927.81 47890.94 2017-04-17 18:47:34.000 107 21229.43 193.21 42927.83 47890.90 2017-04-17 18:47:35.000 107 21229.44 193.14 42927.87 47890.94 2017-04-17 18:47:36.000 107 21229.44 193.12 42927.86 47890.95 2017-04-17 18:47:37.000 107 21229.44 193.12 42927.87 47890.95 2017-04-17 18:47:38.000 107 21229.44 193.13 42927.89 47890.97 2017-04-17 18:47:39.000 107 21229.45 193.11 42927.87 47890.96 2017-04-17 18:47:40.000 107 21229.44 193.10 42927.84 47890.96 2017-04-17 18:47:41.000 107 21229.46 193.11 42927.89 47890.96 2017-04-17 18:47:42.000 107 21229.49 193.13 42927.89 47890.95 2017-04-17 18:47:43.000 107 21229.48 193.13 42927.89 47890.95 2017-04-17 18:47:44.000 107 21229.48 193.14 42927.86 47890.93 2017-04-17 18:47:45.000 107 21229.49 193.15 42927.83 47890.93 2017-04-17 18:47:46.000 107 21229.48 193.16 42927.82 47890.92 2017-04-17 18:47:47.000 107 21229.45 193.16 42927.75 47890.92 2017-04-17 18:47:48.000 107 21229.48 193.15 42927.77 47890.91 2017-04-17 18:47:49.000 107 21229.48 193.14 42927.80 47890.92 2017-04-17 18:47:50.000 107 21229.47 193.13 42927.82 47890.91 2017-04-17 18:47:51.000 107 21229.47 193.13 42927.82 47890.95 2017-04-17 18:47:52.000 107 21229.50 193.11 42927.82 47890.94 2017-04-17 18:47:53.000 107 21229.51 193.09 42927.84 47890.98 2017-04-17 18:47:54.000 107 21229.53 193.07 42927.86 47890.96 2017-04-17 18:47:55.000 107 21229.53 193.09 42927.86 47890.98 2017-04-17 18:47:56.000 107 21229.56 193.10 42927.88 47891.00 2017-04-17 18:47:57.000 107 21229.53 193.09 42927.87 47891.02 2017-04-17 18:47:58.000 107 21229.52 193.07 42927.89 47891.02 2017-04-17 18:47:59.000 107 21229.57 193.05 42927.90 47891.03 2017-04-17 18:48:00.000 107 21229.58 193.05 42927.87 47891.05 2017-04-17 18:48:01.000 107 21229.63 193.02 42927.91 47891.07 2017-04-17 18:48:02.000 107 21229.63 192.99 42927.95 47891.08 2017-04-17 18:48:03.000 107 21229.60 192.96 42927.93 47891.12 2017-04-17 18:48:04.000 107 21229.57 192.97 42927.94 47891.09 2017-04-17 18:48:05.000 107 21229.61 192.94 42927.95 47891.12 2017-04-17 18:48:06.000 107 21229.62 192.91 42927.95 47891.13 2017-04-17 18:48:07.000 107 21229.62 192.86 42927.99 47891.17 2017-04-17 18:48:08.000 107 21229.58 192.84 42928.06 47891.13 2017-04-17 18:48:09.000 107 21229.57 192.88 42928.05 47891.19 2017-04-17 18:48:10.000 107 21229.55 192.89 42928.08 47891.17 2017-04-17 18:48:11.000 107 21229.60 192.88 42928.07 47891.20 2017-04-17 18:48:12.000 107 21229.60 192.89 42928.08 47891.18 2017-04-17 18:48:13.000 107 21229.59 192.89 42928.08 47891.19 2017-04-17 18:48:14.000 107 21229.62 192.87 42928.12 47891.19 2017-04-17 18:48:15.000 107 21229.61 192.90 42928.05 47891.22 2017-04-17 18:48:16.000 107 21229.62 192.88 42928.08 47891.20 2017-04-17 18:48:17.000 107 21229.63 192.87 42928.10 47891.24 2017-04-17 18:48:18.000 107 21229.65 192.87 42928.13 47891.26 2017-04-17 18:48:19.000 107 21229.67 192.86 42928.15 47891.28 2017-04-17 18:48:20.000 107 21229.65 192.89 42928.15 47891.28 2017-04-17 18:48:21.000 107 21229.65 192.89 42928.15 47891.29 2017-04-17 18:48:22.000 107 21229.67 192.87 42928.16 47891.29 2017-04-17 18:48:23.000 107 21229.69 192.87 42928.18 47891.33 2017-04-17 18:48:24.000 107 21229.72 192.85 42928.16 47891.31 2017-04-17 18:48:25.000 107 21229.70 192.85 42928.12 47891.35 2017-04-17 18:48:26.000 107 21229.65 192.89 42928.12 47891.30 2017-04-17 18:48:27.000 107 21229.67 192.88 42928.15 47891.33 2017-04-17 18:48:28.000 107 21229.66 192.88 42928.15 47891.31 2017-04-17 18:48:29.000 107 21229.66 192.93 42928.15 47891.31 2017-04-17 18:48:30.000 107 21229.66 192.93 42928.13 47891.31 2017-04-17 18:48:31.000 107 21229.65 192.93 42928.15 47891.31 2017-04-17 18:48:32.000 107 21229.67 192.93 42928.10 47891.31 2017-04-17 18:48:33.000 107 21229.69 192.91 42928.12 47891.30 2017-04-17 18:48:34.000 107 21229.71 192.92 42928.13 47891.29 2017-04-17 18:48:35.000 107 21229.73 192.93 42928.11 47891.32 2017-04-17 18:48:36.000 107 21229.74 192.95 42928.12 47891.28 2017-04-17 18:48:37.000 107 21229.72 192.96 42928.09 47891.30 2017-04-17 18:48:38.000 107 21229.74 192.94 42928.09 47891.28 2017-04-17 18:48:39.000 107 21229.71 192.92 42928.07 47891.29 2017-04-17 18:48:40.000 107 21229.73 192.90 42928.06 47891.27 2017-04-17 18:48:41.000 107 21229.71 192.90 42928.09 47891.27 2017-04-17 18:48:42.000 107 21229.69 192.96 42928.10 47891.30 2017-04-17 18:48:43.000 107 21229.69 193.01 42928.12 47891.30 2017-04-17 18:48:44.000 107 21229.68 193.05 42928.08 47891.24 2017-04-17 18:48:45.000 107 21229.68 193.07 42927.97 47891.20 2017-04-17 18:48:46.000 107 21229.64 193.08 42927.96 47891.17 2017-04-17 18:48:47.000 107 21229.66 193.08 42927.93 47891.13 2017-04-17 18:48:48.000 107 21229.64 193.08 42927.93 47891.10 2017-04-17 18:48:49.000 107 21229.65 193.06 42927.96 47891.14 2017-04-17 18:48:50.000 107 21229.68 192.99 42927.94 47891.11 2017-04-17 18:48:51.000 107 21229.65 192.94 42927.97 47891.13 2017-04-17 18:48:52.000 107 21229.65 192.91 42928.01 47891.16 2017-04-17 18:48:53.000 107 21229.66 192.88 42928.03 47891.18 2017-04-17 18:48:54.000 107 21229.65 192.91 42928.05 47891.20 2017-04-17 18:48:55.000 107 21229.65 192.92 42928.05 47891.20 2017-04-17 18:48:56.000 107 21229.66 192.90 42928.04 47891.22 2017-04-17 18:48:57.000 107 21229.68 192.90 42928.03 47891.23 2017-04-17 18:48:58.000 107 21229.66 192.89 42928.05 47891.21 2017-04-17 18:48:59.000 107 21229.67 192.86 42928.04 47891.22 2017-04-17 18:49:00.000 107 21229.67 192.83 42928.05 47891.22 2017-04-17 18:49:01.000 107 21229.67 192.80 42928.08 47891.24 2017-04-17 18:49:02.000 107 21229.67 192.78 42928.12 47891.24 2017-04-17 18:49:03.000 107 21229.69 192.76 42928.14 47891.27 2017-04-17 18:49:04.000 107 21229.66 192.75 42928.15 47891.25 2017-04-17 18:49:05.000 107 21229.65 192.76 42928.11 47891.28 2017-04-17 18:49:06.000 107 21229.61 192.82 42928.13 47891.27 2017-04-17 18:49:07.000 107 21229.59 192.88 42928.06 47891.24 2017-04-17 18:49:08.000 107 21229.59 192.96 42928.03 47891.21 2017-04-17 18:49:09.000 107 21229.57 192.96 42927.99 47891.16 2017-04-17 18:49:10.000 107 21229.56 192.97 42927.95 47891.11 2017-04-17 18:49:11.000 107 21229.57 192.96 42927.91 47891.07 2017-04-17 18:49:12.000 107 21229.55 192.95 42927.90 47891.04 2017-04-17 18:49:13.000 107 21229.51 192.96 42927.88 47891.07 2017-04-17 18:49:14.000 107 21229.48 192.97 42927.84 47890.98 2017-04-17 18:49:15.000 107 21229.44 193.01 42927.81 47890.98 2017-04-17 18:49:16.000 107 21229.42 193.02 42927.78 47890.92 2017-04-17 18:49:17.000 107 21229.41 193.02 42927.75 47890.90 2017-04-17 18:49:18.000 107 21229.42 193.03 42927.77 47890.87 2017-04-17 18:49:19.000 107 21229.41 193.03 42927.74 47890.87 2017-04-17 18:49:20.000 107 21229.44 193.04 42927.73 47890.84 2017-04-17 18:49:21.000 107 21229.38 193.07 42927.66 47890.78 2017-04-17 18:49:22.000 107 21229.38 193.08 42927.67 47890.77 2017-04-17 18:49:23.000 107 21229.36 193.06 42927.65 47890.73 2017-04-17 18:49:24.000 107 21229.40 193.04 42927.61 47890.69 2017-04-17 18:49:25.000 107 21229.42 192.97 42927.61 47890.72 2017-04-17 18:49:26.000 107 21229.49 192.92 42927.63 47890.72 2017-04-17 18:49:27.000 107 21229.50 192.85 42927.68 47890.78 2017-04-17 18:49:28.000 107 21229.50 192.85 42927.70 47890.80 2017-04-17 18:49:29.000 107 21229.49 192.89 42927.74 47890.85 2017-04-17 18:49:30.000 107 21229.49 192.97 42927.72 47890.86 2017-04-17 18:49:31.000 107 21229.47 193.08 42927.64 47890.81 2017-04-17 18:49:32.000 107 21229.48 193.15 42927.59 47890.74 2017-04-17 18:49:33.000 107 21229.49 193.12 42927.56 47890.74 2017-04-17 18:49:34.000 107 21229.50 193.03 42927.53 47890.66 2017-04-17 18:49:35.000 107 21229.53 192.90 42927.56 47890.68 2017-04-17 18:49:36.000 107 21229.61 192.83 42927.65 47890.75 2017-04-17 18:49:37.000 107 21229.65 192.75 42927.73 47890.80 2017-04-17 18:49:38.000 107 21229.62 192.68 42927.79 47890.89 2017-04-17 18:49:39.000 107 21229.63 192.67 42927.83 47890.96 2017-04-17 18:49:40.000 107 21229.60 192.67 42927.89 47890.99 2017-04-17 18:49:41.000 107 21229.60 192.67 42927.93 47891.08 2017-04-17 18:49:42.000 107 21229.60 192.66 42927.96 47891.06 2017-04-17 18:49:43.000 107 21229.61 192.68 42927.98 47891.08 2017-04-17 18:49:44.000 107 21229.62 192.70 42927.98 47891.11 2017-04-17 18:49:45.000 107 21229.61 192.69 42927.98 47891.15 2017-04-17 18:49:46.000 107 21229.59 192.70 42927.96 47891.12 2017-04-17 18:49:47.000 107 21229.57 192.70 42927.97 47891.11 2017-04-17 18:49:48.000 107 21229.60 192.70 42927.97 47891.10 2017-04-17 18:49:49.000 107 21229.56 192.76 42927.96 47891.15 2017-04-17 18:49:50.000 107 21229.54 192.83 42927.91 47891.07 2017-04-17 18:49:51.000 107 21229.53 192.87 42927.89 47891.08 2017-04-17 18:49:52.000 107 21229.49 192.87 42927.86 47891.00 2017-04-17 18:49:53.000 107 21229.49 192.86 42927.83 47891.00 2017-04-17 18:49:54.000 107 21229.51 192.87 42927.81 47891.00 2017-04-17 18:49:55.000 107 21229.52 192.84 42927.84 47890.99 2017-04-17 18:49:56.000 107 21229.54 192.80 42927.85 47890.99 2017-04-17 18:49:57.000 107 21229.55 192.79 42927.85 47891.00 2017-04-17 18:49:58.000 107 21229.56 192.78 42927.86 47891.01 2017-04-17 18:49:59.000 107 21229.56 192.77 42927.87 47891.04 2017-04-17 18:50:00.000 107 21229.56 192.79 42927.92 47891.06 2017-04-17 18:50:01.000 107 21229.53 192.81 42927.88 47891.02 2017-04-17 18:50:02.000 107 21229.57 192.82 42927.86 47891.03 2017-04-17 18:50:03.000 107 21229.58 192.82 42927.87 47891.03 2017-04-17 18:50:04.000 107 21229.55 192.84 42927.89 47891.03 2017-04-17 18:50:05.000 107 21229.55 192.84 42927.88 47891.04 2017-04-17 18:50:06.000 107 21229.49 192.90 42927.86 47891.02 2017-04-17 18:50:07.000 107 21229.47 192.97 42927.81 47890.99 2017-04-17 18:50:08.000 107 21229.46 193.00 42927.76 47890.93 2017-04-17 18:50:09.000 107 21229.44 193.02 42927.75 47890.92 2017-04-17 18:50:10.000 107 21229.42 192.99 42927.75 47890.89 2017-04-17 18:50:11.000 107 21229.38 192.98 42927.74 47890.84 2017-04-17 18:50:12.000 107 21229.35 193.00 42927.72 47890.85 2017-04-17 18:50:13.000 107 21229.32 193.00 42927.74 47890.84 2017-04-17 18:50:14.000 107 21229.33 192.98 42927.71 47890.84 2017-04-17 18:50:15.000 107 21229.36 193.00 42927.75 47890.81 2017-04-17 18:50:16.000 107 21229.34 192.99 42927.75 47890.81 2017-04-17 18:50:17.000 107 21229.32 192.98 42927.74 47890.81 2017-04-17 18:50:18.000 107 21229.32 192.98 42927.73 47890.79 2017-04-17 18:50:19.000 107 21229.30 193.00 42927.70 47890.80 2017-04-17 18:50:20.000 107 21229.29 193.01 42927.71 47890.76 2017-04-17 18:50:21.000 107 21229.27 193.06 42927.67 47890.76 2017-04-17 18:50:22.000 107 21229.29 193.07 42927.67 47890.75 2017-04-17 18:50:23.000 107 21229.27 193.08 42927.68 47890.76 2017-04-17 18:50:24.000 107 21229.27 193.08 42927.65 47890.72 2017-04-17 18:50:25.000 107 21229.28 193.04 42927.64 47890.72 2017-04-17 18:50:26.000 107 21229.28 193.02 42927.66 47890.69 2017-04-17 18:50:27.000 107 21229.29 192.95 42927.67 47890.72 2017-04-17 18:50:28.000 107 21229.30 192.90 42927.66 47890.75 2017-04-17 18:50:29.000 107 21229.30 192.89 42927.69 47890.76 2017-04-17 18:50:30.000 107 21229.31 192.90 42927.68 47890.78 2017-04-17 18:50:31.000 107 21229.29 192.87 42927.74 47890.79 2017-04-17 18:50:32.000 107 21229.31 192.82 42927.77 47890.80 2017-04-17 18:50:33.000 107 21229.30 192.80 42927.76 47890.83 2017-04-17 18:50:34.000 107 21229.30 192.80 42927.80 47890.84 2017-04-17 18:50:35.000 107 21229.33 192.80 42927.80 47890.87 2017-04-17 18:50:36.000 107 21229.34 192.80 42927.80 47890.86 2017-04-17 18:50:37.000 107 21229.35 192.78 42927.82 47890.90 2017-04-17 18:50:38.000 107 21229.32 192.79 42927.86 47890.89 2017-04-17 18:50:39.000 107 21229.32 192.79 42927.84 47890.89 2017-04-17 18:50:40.000 107 21229.33 192.79 42927.83 47890.90 2017-04-17 18:50:41.000 107 21229.36 192.77 42927.86 47890.91 2017-04-17 18:50:42.000 107 21229.34 192.74 42927.84 47890.87 2017-04-17 18:50:43.000 107 21229.29 192.77 42927.81 47890.90 2017-04-17 18:50:44.000 107 21229.33 192.75 42927.80 47890.87 2017-04-17 18:50:45.000 107 21229.35 192.75 42927.80 47890.87 2017-04-17 18:50:46.000 107 21229.34 192.74 42927.80 47890.90 2017-04-17 18:50:47.000 107 21229.32 192.74 42927.81 47890.90 2017-04-17 18:50:48.000 107 21229.30 192.75 42927.82 47890.86 2017-04-17 18:50:49.000 107 21229.29 192.76 42927.79 47890.88 2017-04-17 18:50:50.000 107 21229.29 192.78 42927.76 47890.84 2017-04-17 18:50:51.000 107 21229.29 192.80 42927.77 47890.84 2017-04-17 18:50:52.000 107 21229.25 192.79 42927.77 47890.78 2017-04-17 18:50:53.000 107 21229.25 192.80 42927.76 47890.77 2017-04-17 18:50:54.000 107 21229.24 192.82 42927.73 47890.77 2017-04-17 18:50:55.000 107 21229.23 192.82 42927.73 47890.77 2017-04-17 18:50:56.000 107 21229.21 192.78 42927.74 47890.74 2017-04-17 18:50:57.000 107 21229.21 192.74 42927.73 47890.74 2017-04-17 18:50:58.000 107 21229.20 192.74 42927.73 47890.76 2017-04-17 18:50:59.000 107 21229.20 192.76 42927.73 47890.75 2017-04-17 18:51:00.000 107 21229.19 192.80 42927.75 47890.75 2017-04-17 18:51:01.000 107 21229.17 192.79 42927.77 47890.76 2017-04-17 18:51:02.000 107 21229.14 192.77 42927.78 47890.75 2017-04-17 18:51:03.000 107 21229.14 192.78 42927.79 47890.75 2017-04-17 18:51:04.000 107 21229.10 192.80 42927.79 47890.73 2017-04-17 18:51:05.000 107 21229.13 192.79 42927.79 47890.78 2017-04-17 18:51:06.000 107 21229.13 192.76 42927.80 47890.77 2017-04-17 18:51:07.000 107 21229.11 192.74 42927.79 47890.77 2017-04-17 18:51:08.000 107 21229.12 192.73 42927.83 47890.79 2017-04-17 18:51:09.000 107 21229.14 192.76 42927.86 47890.81 2017-04-17 18:51:10.000 107 21229.12 192.73 42927.84 47890.78 2017-04-17 18:51:11.000 107 21229.15 192.70 42927.84 47890.83 2017-04-17 18:51:12.000 107 21229.17 192.69 42927.86 47890.82 2017-04-17 18:51:13.000 107 21229.17 192.67 42927.87 47890.86 2017-04-17 18:51:14.000 107 21229.19 192.65 42927.87 47890.81 2017-04-17 18:51:15.000 107 21229.23 192.64 42927.92 47890.86 2017-04-17 18:51:16.000 107 21229.22 192.64 42927.93 47890.86 2017-04-17 18:51:17.000 107 21229.24 192.65 42927.91 47890.91 2017-04-17 18:51:18.000 107 21229.24 192.65 42927.90 47890.90 2017-04-17 18:51:19.000 107 21229.27 192.67 42927.93 47890.91 2017-04-17 18:51:20.000 107 21229.33 192.72 42927.91 47890.91 2017-04-17 18:51:21.000 107 21229.32 192.72 42927.91 47890.95 2017-04-17 18:51:22.000 107 21229.31 192.71 42927.89 47890.91 2017-04-17 18:51:23.000 107 21229.37 192.70 42927.90 47890.93 2017-04-17 18:51:24.000 107 21229.42 192.67 42927.94 47890.97 2017-04-17 18:51:25.000 107 21229.44 192.67 42927.97 47891.00 2017-04-17 18:51:26.000 107 21229.46 192.67 42927.99 47891.04 2017-04-17 18:51:27.000 107 21229.51 192.67 42927.98 47891.04 2017-04-17 18:51:28.000 107 21229.52 192.69 42927.99 47891.08 2017-04-17 18:51:29.000 107 21229.49 192.69 42928.00 47891.09 2017-04-17 18:51:30.000 107 21229.52 192.72 42927.95 47891.07 2017-04-17 18:51:31.000 107 21229.54 192.75 42927.98 47891.10 2017-04-17 18:51:32.000 107 21229.56 192.77 42927.99 47891.08 2017-04-17 18:51:33.000 107 21229.56 192.76 42927.98 47891.11 2017-04-17 18:51:34.000 107 21229.57 192.77 42927.95 47891.10 2017-04-17 18:51:35.000 107 21229.55 192.77 42927.95 47891.10 2017-04-17 18:51:36.000 107 21229.51 192.80 42927.94 47891.08 2017-04-17 18:51:37.000 107 21229.50 192.81 42927.91 47891.05 2017-04-17 18:51:38.000 107 21229.47 192.79 42927.95 47891.05 2017-04-17 18:51:39.000 107 21229.48 192.75 42927.94 47891.03 2017-04-17 18:51:40.000 107 21229.43 192.72 42927.95 47891.01 2017-04-17 18:51:41.000 107 21229.36 192.72 42927.95 47891.05 2017-04-17 18:51:42.000 107 21229.36 192.68 42927.97 47891.01 2017-04-17 18:51:43.000 107 21229.32 192.63 42927.98 47891.04 2017-04-17 18:51:44.000 107 21229.34 192.58 42928.00 47891.05 2017-04-17 18:51:45.000 107 21229.34 192.56 42928.03 47891.06 2017-04-17 18:51:46.000 107 21229.32 192.54 42928.07 47891.07 2017-04-17 18:51:47.000 107 21229.31 192.50 42928.13 47891.09 2017-04-17 18:51:48.000 107 21229.30 192.44 42928.16 47891.10 2017-04-17 18:51:49.000 107 21229.28 192.43 42928.17 47891.15 2017-04-17 18:51:50.000 107 21229.31 192.41 42928.22 47891.16 2017-04-17 18:51:51.000 107 21229.30 192.40 42928.22 47891.22 2017-04-17 18:51:52.000 107 21229.26 192.40 42928.24 47891.20 2017-04-17 18:51:53.000 107 21229.31 192.40 42928.27 47891.25 2017-04-17 18:51:54.000 107 21229.32 192.42 42928.25 47891.28 2017-04-17 18:51:55.000 107 21229.31 192.46 42928.27 47891.27 2017-04-17 18:51:56.000 107 21229.30 192.46 42928.29 47891.27 2017-04-17 18:51:57.000 107 21229.32 192.45 42928.30 47891.28 2017-04-17 18:51:58.000 107 21229.32 192.46 42928.30 47891.26 2017-04-17 18:51:59.000 107 21229.33 192.43 42928.33 47891.27 2017-04-17 18:52:00.000 107 21229.33 192.43 42928.30 47891.32 2017-04-17 18:52:01.000 107 21229.37 192.40 42928.31 47891.31 2017-04-17 18:52:02.000 107 21229.40 192.38 42928.33 47891.33 2017-04-17 18:52:03.000 107 21229.41 192.37 42928.34 47891.32 2017-04-17 18:52:04.000 107 21229.44 192.35 42928.36 47891.37 2017-04-17 18:52:05.000 107 21229.45 192.31 42928.40 47891.37 2017-04-17 18:52:06.000 107 21229.49 192.28 42928.41 47891.41 2017-04-17 18:52:07.000 107 21229.49 192.25 42928.42 47891.45 2017-04-17 18:52:08.000 107 21229.52 192.25 42928.46 47891.49 2017-04-17 18:52:09.000 107 21229.55 192.26 42928.49 47891.49 2017-04-17 18:52:10.000 107 21229.55 192.28 42928.47 47891.51 2017-04-17 18:52:11.000 107 21229.55 192.25 42928.50 47891.54 2017-04-17 18:52:12.000 107 21229.56 192.24 42928.46 47891.55 2017-04-17 18:52:13.000 107 21229.58 192.24 42928.46 47891.53 2017-04-17 18:52:14.000 107 21229.55 192.30 42928.42 47891.56 2017-04-17 18:52:15.000 107 21229.52 192.40 42928.40 47891.53 2017-04-17 18:52:16.000 107 21229.49 192.49 42928.33 47891.47 2017-04-17 18:52:17.000 107 21229.47 192.57 42928.28 47891.38 2017-04-17 18:52:18.000 107 21229.47 192.63 42928.19 47891.34 2017-04-17 18:52:19.000 107 21229.48 192.72 42928.12 47891.28 2017-04-17 18:52:20.000 107 21229.49 192.76 42928.02 47891.19 2017-04-17 18:52:21.000 107 21229.47 192.74 42927.94 47891.11 2017-04-17 18:52:22.000 107 21229.49 192.73 42927.90 47891.07 2017-04-17 18:52:23.000 107 21229.47 192.72 42927.88 47891.02 2017-04-17 18:52:24.000 107 21229.44 192.70 42927.88 47890.97 2017-04-17 18:52:25.000 107 21229.46 192.69 42927.85 47890.98 2017-04-17 18:52:26.000 107 21229.50 192.69 42927.84 47890.95 2017-04-17 18:52:27.000 107 21229.47 192.69 42927.84 47890.95 2017-04-17 18:52:28.000 107 21229.45 192.69 42927.81 47890.92 2017-04-17 18:52:29.000 107 21229.42 192.72 42927.77 47890.90 2017-04-17 18:52:30.000 107 21229.40 192.74 42927.76 47890.90 2017-04-17 18:52:31.000 107 21229.39 192.74 42927.76 47890.88 2017-04-17 18:52:32.000 107 21229.35 192.75 42927.77 47890.86 2017-04-17 18:52:33.000 107 21229.33 192.75 42927.74 47890.84 2017-04-17 18:52:34.000 107 21229.35 192.75 42927.76 47890.83 2017-04-17 18:52:35.000 107 21229.33 192.75 42927.77 47890.86 2017-04-17 18:52:36.000 107 21229.33 192.72 42927.75 47890.81 2017-04-17 18:52:37.000 107 21229.32 192.72 42927.74 47890.83 2017-04-17 18:52:38.000 107 21229.35 192.73 42927.74 47890.84 2017-04-17 18:52:39.000 107 21229.33 192.73 42927.73 47890.83 2017-04-17 18:52:40.000 107 21229.34 192.73 42927.74 47890.82 2017-04-17 18:52:41.000 107 21229.35 192.73 42927.72 47890.83 2017-04-17 18:52:42.000 107 21229.36 192.74 42927.71 47890.80 2017-04-17 18:52:43.000 107 21229.35 192.74 42927.69 47890.80 2017-04-17 18:52:44.000 107 21229.38 192.73 42927.69 47890.80 2017-04-17 18:52:45.000 107 21229.37 192.74 42927.71 47890.81 2017-04-17 18:52:46.000 107 21229.37 192.80 42927.67 47890.78 2017-04-17 18:52:47.000 107 21229.38 192.80 42927.68 47890.75 2017-04-17 18:52:48.000 107 21229.40 192.73 42927.65 47890.73 2017-04-17 18:52:49.000 107 21229.42 192.68 42927.67 47890.75 2017-04-17 18:52:50.000 107 21229.44 192.65 42927.73 47890.77 2017-04-17 18:52:51.000 107 21229.44 192.63 42927.73 47890.82 2017-04-17 18:52:52.000 107 21229.43 192.64 42927.72 47890.80 2017-04-17 18:52:53.000 107 21229.42 192.65 42927.72 47890.85 2017-04-17 18:52:54.000 107 21229.48 192.61 42927.73 47890.84 2017-04-17 18:52:55.000 107 21229.51 192.55 42927.76 47890.86 2017-04-17 18:52:56.000 107 21229.52 192.52 42927.79 47890.90 2017-04-17 18:52:57.000 107 21229.55 192.53 42927.80 47890.92 2017-04-17 18:52:58.000 107 21229.60 192.55 42927.81 47890.97 2017-04-17 18:52:59.000 107 21229.60 192.55 42927.77 47890.97 2017-04-17 18:53:00.000 107 21229.59 192.57 42927.80 47890.97 2017-04-17 18:53:01.000 107 21229.57 192.57 42927.83 47890.96 2017-04-17 18:53:02.000 107 21229.58 192.57 42927.84 47890.94 2017-04-17 18:53:03.000 107 21229.59 192.56 42927.83 47890.96 2017-04-17 18:53:04.000 107 21229.62 192.56 42927.80 47890.96 2017-04-17 18:53:05.000 107 21229.59 192.57 42927.78 47890.97 2017-04-17 18:53:06.000 107 21229.61 192.56 42927.78 47890.96 2017-04-17 18:53:07.000 107 21229.59 192.57 42927.79 47890.95 2017-04-17 18:53:08.000 107 21229.59 192.59 42927.80 47890.99 2017-04-17 18:53:09.000 107 21229.62 192.59 42927.78 47890.98 2017-04-17 18:53:10.000 107 21229.64 192.61 42927.79 47890.98 2017-04-17 18:53:11.000 107 21229.65 192.62 42927.76 47890.97 2017-04-17 18:53:12.000 107 21229.69 192.62 42927.75 47890.94 2017-04-17 18:53:13.000 107 21229.71 192.60 42927.71 47890.95 2017-04-17 18:53:14.000 107 21229.73 192.59 42927.71 47890.93 2017-04-17 18:53:15.000 107 21229.74 192.57 42927.71 47890.96 2017-04-17 18:53:16.000 107 21229.76 192.56 42927.68 47890.96 2017-04-17 18:53:17.000 107 21229.78 192.57 42927.67 47890.97 2017-04-17 18:53:18.000 107 21229.78 192.53 42927.71 47890.96 2017-04-17 18:53:19.000 107 21229.77 192.53 42927.72 47890.97 2017-04-17 18:53:20.000 107 21229.80 192.54 42927.72 47890.97 2017-04-17 18:53:21.000 107 21229.81 192.54 42927.69 47890.99 2017-04-17 18:53:22.000 107 21229.77 192.52 42927.70 47890.96 2017-04-17 18:53:23.000 107 21229.77 192.51 42927.70 47890.99 2017-04-17 18:53:24.000 107 21229.81 192.47 42927.74 47890.97 2017-04-17 18:53:25.000 107 21229.81 192.47 42927.71 47890.96 2017-04-17 18:53:26.000 107 21229.77 192.45 42927.73 47890.97 2017-04-17 18:53:27.000 107 21229.77 192.45 42927.72 47891.02 2017-04-17 18:53:28.000 107 21229.77 192.44 42927.74 47890.98 2017-04-17 18:53:29.000 107 21229.76 192.44 42927.73 47891.00 2017-04-17 18:53:30.000 107 21229.79 192.44 42927.73 47891.01 2017-04-17 18:53:31.000 107 21229.83 192.43 42927.75 47891.02 2017-04-17 18:53:32.000 107 21229.84 192.42 42927.77 47891.04 2017-04-17 18:53:33.000 107 21229.86 192.39 42927.76 47891.04 2017-04-17 18:53:34.000 107 21229.90 192.40 42927.77 47891.06 2017-04-17 18:53:35.000 107 21229.95 192.43 42927.77 47891.11 2017-04-17 18:53:36.000 107 21229.91 192.43 42927.76 47891.10 2017-04-17 18:53:37.000 107 21229.89 192.46 42927.76 47891.10 2017-04-17 18:53:38.000 107 21229.91 192.46 42927.76 47891.10 2017-04-17 18:53:39.000 107 21229.91 192.47 42927.75 47891.13 2017-04-17 18:53:40.000 107 21229.90 192.46 42927.74 47891.08 2017-04-17 18:53:41.000 107 21229.88 192.47 42927.74 47891.10 2017-04-17 18:53:42.000 107 21229.91 192.47 42927.76 47891.10 2017-04-17 18:53:43.000 107 21229.91 192.44 42927.80 47891.11 2017-04-17 18:53:44.000 107 21229.91 192.42 42927.81 47891.11 2017-04-17 18:53:45.000 107 21229.87 192.40 42927.83 47891.11 2017-04-17 18:53:46.000 107 21229.85 192.41 42927.82 47891.11 2017-04-17 18:53:47.000 107 21229.84 192.42 42927.85 47891.11 2017-04-17 18:53:48.000 107 21229.81 192.42 42927.87 47891.11 2017-04-17 18:53:49.000 107 21229.81 192.44 42927.82 47891.09 2017-04-17 18:53:50.000 107 21229.80 192.39 42927.81 47891.07 2017-04-17 18:53:51.000 107 21229.82 192.40 42927.83 47891.09 2017-04-17 18:53:52.000 107 21229.78 192.40 42927.82 47891.08 2017-04-17 18:53:53.000 107 21229.76 192.39 42927.86 47891.09 2017-04-17 18:53:54.000 107 21229.78 192.38 42927.85 47891.08 2017-04-17 18:53:55.000 107 21229.76 192.40 42927.84 47891.12 2017-04-17 18:53:56.000 107 21229.75 192.39 42927.88 47891.07 2017-04-17 18:53:57.000 107 21229.79 192.37 42927.85 47891.13 2017-04-17 18:53:58.000 107 21229.80 192.39 42927.84 47891.07 2017-04-17 18:53:59.000 107 21229.79 192.38 42927.85 47891.10 2017-04-17 18:54:00.000 107 21229.74 192.37 42927.84 47891.08 2017-04-17 18:54:01.000 107 21229.77 192.36 42927.85 47891.12 2017-04-17 18:54:02.000 107 21229.78 192.34 42927.83 47891.10 2017-04-17 18:54:03.000 107 21229.78 192.33 42927.85 47891.11 2017-04-17 18:54:04.000 107 21229.78 192.31 42927.85 47891.11 2017-04-17 18:54:05.000 107 21229.79 192.31 42927.83 47891.10 2017-04-17 18:54:06.000 107 21229.76 192.29 42927.87 47891.11 2017-04-17 18:54:07.000 107 21229.78 192.26 42927.87 47891.13 2017-04-17 18:54:08.000 107 21229.76 192.25 42927.88 47891.12 2017-04-17 18:54:09.000 107 21229.75 192.22 42927.89 47891.14 2017-04-17 18:54:10.000 107 21229.74 192.20 42927.91 47891.15 2017-04-17 18:54:11.000 107 21229.72 192.23 42927.91 47891.13 2017-04-17 18:54:12.000 107 21229.69 192.21 42927.91 47891.11 2017-04-17 18:54:13.000 107 21229.66 192.22 42927.91 47891.11 2017-04-17 18:54:14.000 107 21229.64 192.22 42927.94 47891.10 2017-04-17 18:54:15.000 107 21229.61 192.23 42927.95 47891.10 2017-04-17 18:54:16.000 107 21229.61 192.21 42927.95 47891.09 2017-04-17 18:54:17.000 107 21229.60 192.22 42927.95 47891.12 2017-04-17 18:54:18.000 107 21229.64 192.21 42927.97 47891.11 2017-04-17 18:54:19.000 107 21229.66 192.21 42928.00 47891.16 2017-04-17 18:54:20.000 107 21229.64 192.23 42927.97 47891.13 2017-04-17 18:54:21.000 107 21229.60 192.27 42927.97 47891.13 2017-04-17 18:54:22.000 107 21229.57 192.29 42927.98 47891.11 2017-04-17 18:54:23.000 107 21229.59 192.27 42927.98 47891.13 2017-04-17 18:54:24.000 107 21229.58 192.28 42927.96 47891.11 2017-04-17 18:54:25.000 107 21229.59 192.28 42927.96 47891.10 2017-04-17 18:54:26.000 107 21229.60 192.28 42927.94 47891.11 2017-04-17 18:54:27.000 107 21229.59 192.29 42927.92 47891.14 2017-04-17 18:54:28.000 107 21229.58 192.26 42927.95 47891.10 2017-04-17 18:54:29.000 107 21229.58 192.24 42927.98 47891.11 2017-04-17 18:54:30.000 107 21229.58 192.26 42928.00 47891.13 2017-04-17 18:54:31.000 107 21229.59 192.28 42928.01 47891.13 2017-04-17 18:54:32.000 107 21229.58 192.31 42927.99 47891.12 2017-04-17 18:54:33.000 107 21229.56 192.33 42927.98 47891.14 2017-04-17 18:54:34.000 107 21229.57 192.36 42927.98 47891.11 2017-04-17 18:54:35.000 107 21229.58 192.37 42927.96 47891.11 2017-04-17 18:54:36.000 107 21229.59 192.36 42927.94 47891.10 2017-04-17 18:54:37.000 107 21229.59 192.34 42927.94 47891.10 2017-04-17 18:54:38.000 107 21229.54 192.36 42927.95 47891.05 2017-04-17 18:54:39.000 107 21229.54 192.34 42927.96 47891.11 2017-04-17 18:54:40.000 107 21229.53 192.35 42927.96 47891.06 2017-04-17 18:54:41.000 107 21229.55 192.37 42927.98 47891.09 2017-04-17 18:54:42.000 107 21229.58 192.39 42928.00 47891.10 2017-04-17 18:54:43.000 107 21229.58 192.38 42927.98 47891.12 2017-04-17 18:54:44.000 107 21229.59 192.39 42927.96 47891.10 2017-04-17 18:54:45.000 107 21229.59 192.43 42927.97 47891.12 2017-04-17 18:54:46.000 107 21229.59 192.44 42927.94 47891.12 2017-04-17 18:54:47.000 107 21229.62 192.43 42927.92 47891.11 2017-04-17 18:54:48.000 107 21229.61 192.47 42927.93 47891.12 2017-04-17 18:54:49.000 107 21229.60 192.52 42927.91 47891.09 2017-04-17 18:54:50.000 107 21229.58 192.55 42927.94 47891.07 2017-04-17 18:54:51.000 107 21229.56 192.57 42927.91 47891.08 2017-04-17 18:54:52.000 107 21229.59 192.58 42927.89 47891.05 2017-04-17 18:54:53.000 107 21229.57 192.62 42927.86 47891.04 2017-04-17 18:54:54.000 107 21229.60 192.64 42927.86 47891.03 2017-04-17 18:54:55.000 107 21229.61 192.65 42927.80 47891.04 2017-04-17 18:54:56.000 107 21229.61 192.68 42927.82 47891.00 2017-04-17 18:54:57.000 107 21229.62 192.72 42927.82 47891.00 2017-04-17 18:54:58.000 107 21229.61 192.74 42927.82 47891.00 2017-04-17 18:54:59.000 107 21229.59 192.76 42927.78 47890.99 2017-04-17 18:55:00.000 107 21229.60 192.74 42927.78 47890.96 2017-04-17 18:55:01.000 107 21229.57 192.74 42927.79 47891.00 2017-04-17 18:55:02.000 107 21229.62 192.71 42927.84 47890.97 2017-04-17 18:55:03.000 107 21229.64 192.74 42927.87 47891.03 2017-04-17 18:55:04.000 107 21229.72 192.79 42927.85 47891.00 2017-04-17 18:55:05.000 107 21229.74 192.82 42927.85 47891.05 2017-04-17 18:55:06.000 107 21229.72 192.81 42927.87 47891.05 2017-04-17 18:55:07.000 107 21229.70 192.80 42927.87 47891.05 2017-04-17 18:55:08.000 107 21229.71 192.79 42927.87 47891.05 2017-04-17 18:55:09.000 107 21229.69 192.77 42927.87 47891.12 2017-04-17 18:55:10.000 107 21229.69 192.75 42927.91 47891.07 2017-04-17 18:55:11.000 107 21229.67 192.73 42927.94 47891.12 2017-04-17 18:55:12.000 107 21229.66 192.69 42927.95 47891.11 2017-04-17 18:55:13.000 107 21229.67 192.68 42927.98 47891.14 2017-04-17 18:55:14.000 107 21229.68 192.64 42928.02 47891.16 2017-04-17 18:55:15.000 107 21229.66 192.66 42928.02 47891.19 2017-04-17 18:55:16.000 107 21229.67 192.66 42928.04 47891.20 2017-04-17 18:55:17.000 107 21229.67 192.68 42928.02 47891.23 2017-04-17 18:55:18.000 107 21229.69 192.70 42927.99 47891.22 2017-04-17 18:55:19.000 107 21229.70 192.73 42928.00 47891.23 2017-04-17 18:55:20.000 107 21229.68 192.69 42928.01 47891.18 2017-04-17 18:55:21.000 107 21229.70 192.66 42927.99 47891.21 2017-04-17 18:55:22.000 107 21229.67 192.63 42928.08 47891.22 2017-04-17 18:55:23.000 107 21229.65 192.59 42928.09 47891.26 2017-04-17 18:55:24.000 107 21229.66 192.60 42928.07 47891.23 2017-04-17 18:55:25.000 107 21229.64 192.61 42928.09 47891.28 2017-04-17 18:55:26.000 107 21229.65 192.66 42928.08 47891.27 2017-04-17 18:55:27.000 107 21229.62 192.70 42928.08 47891.27 2017-04-17 18:55:28.000 107 21229.57 192.77 42928.05 47891.27 2017-04-17 18:55:29.000 107 21229.56 192.86 42928.01 47891.22 2017-04-17 18:55:30.000 107 21229.50 192.89 42927.96 47891.13 2017-04-17 18:55:31.000 107 21229.49 192.92 42927.93 47891.12 2017-04-17 18:55:32.000 107 21229.43 192.94 42927.88 47891.04 2017-04-17 18:55:33.000 107 21229.46 192.93 42927.88 47891.02 2017-04-17 18:55:34.000 107 21229.45 192.89 42927.87 47890.98 2017-04-17 18:55:35.000 107 21229.49 192.83 42927.89 47891.04 2017-04-17 18:55:36.000 107 21229.51 192.81 42927.93 47891.05 2017-04-17 18:55:37.000 107 21229.50 192.82 42927.99 47891.07 2017-04-17 18:55:38.000 107 21229.47 192.85 42927.98 47891.06 2017-04-17 18:55:39.000 107 21229.44 192.87 42927.96 47891.04 2017-04-17 18:55:40.000 107 21229.42 192.87 42927.90 47891.04 2017-04-17 18:55:41.000 107 21229.41 192.87 42927.92 47891.00 2017-04-17 18:55:42.000 107 21229.40 192.85 42927.92 47891.01 2017-04-17 18:55:43.000 107 21229.39 192.84 42927.92 47890.99 2017-04-17 18:55:44.000 107 21229.40 192.84 42927.93 47891.00 2017-04-17 18:55:45.000 107 21229.39 192.87 42927.95 47891.00 2017-04-17 18:55:46.000 107 21229.38 192.83 42927.96 47890.97 2017-04-17 18:55:47.000 107 21229.37 192.80 42927.97 47890.97 2017-04-17 18:55:48.000 107 21229.33 192.79 42927.95 47890.96 2017-04-17 18:55:49.000 107 21229.34 192.80 42927.94 47891.00 2017-04-17 18:55:50.000 107 21229.35 192.83 42927.92 47890.98 2017-04-17 18:55:51.000 107 21229.38 192.86 42927.88 47890.96 2017-04-17 18:55:52.000 107 21229.39 192.88 42927.82 47890.94 2017-04-17 18:55:53.000 107 21229.38 192.90 42927.85 47890.92 2017-04-17 18:55:54.000 107 21229.39 192.92 42927.80 47890.89 2017-04-17 18:55:55.000 107 21229.38 192.92 42927.76 47890.87 2017-04-17 18:55:56.000 107 21229.38 192.89 42927.76 47890.83 2017-04-17 18:55:57.000 107 21229.38 192.88 42927.74 47890.82 2017-04-17 18:55:58.000 107 21229.41 192.83 42927.73 47890.81 2017-04-17 18:55:59.000 107 21229.37 192.78 42927.75 47890.78 2017-04-17 18:56:00.000 107 21229.40 192.75 42927.72 47890.82 2017-04-17 18:56:01.000 107 21229.40 192.73 42927.74 47890.79 2017-04-17 18:56:02.000 107 21229.41 192.70 42927.72 47890.81 2017-04-17 18:56:03.000 107 21229.41 192.66 42927.71 47890.79 2017-04-17 18:56:04.000 107 21229.39 192.66 42927.74 47890.79 2017-04-17 18:56:05.000 107 21229.38 192.65 42927.71 47890.83 2017-04-17 18:56:06.000 107 21229.39 192.64 42927.67 47890.77 2017-04-17 18:56:07.000 107 21229.40 192.62 42927.68 47890.78 2017-04-17 18:56:08.000 107 21229.41 192.61 42927.69 47890.80 2017-04-17 18:56:09.000 107 21229.39 192.61 42927.71 47890.78 2017-04-17 18:56:10.000 107 21229.43 192.61 42927.72 47890.80 2017-04-17 18:56:11.000 107 21229.44 192.58 42927.75 47890.84 2017-04-17 18:56:12.000 107 21229.47 192.61 42927.74 47890.82 2017-04-17 18:56:13.000 107 21229.48 192.62 42927.72 47890.84 2017-04-17 18:56:14.000 107 21229.46 192.61 42927.75 47890.83 2017-04-17 18:56:15.000 107 21229.46 192.59 42927.77 47890.85 2017-04-17 18:56:16.000 107 21229.48 192.60 42927.74 47890.84 2017-04-17 18:56:17.000 107 21229.46 192.61 42927.75 47890.85 2017-04-17 18:56:18.000 107 21229.49 192.60 42927.74 47890.86 2017-04-17 18:56:19.000 107 21229.47 192.61 42927.81 47890.87 2017-04-17 18:56:20.000 107 21229.45 192.62 42927.78 47890.86 2017-04-17 18:56:21.000 107 21229.42 192.62 42927.76 47890.89 2017-04-17 18:56:22.000 107 21229.39 192.65 42927.75 47890.86 2017-04-17 18:56:23.000 107 21229.38 192.63 42927.76 47890.82 2017-04-17 18:56:24.000 107 21229.36 192.65 42927.70 47890.80 2017-04-17 18:56:25.000 107 21229.34 192.66 42927.68 47890.78 2017-04-17 18:56:26.000 107 21229.35 192.66 42927.68 47890.79 2017-04-17 18:56:27.000 107 21229.36 192.63 42927.68 47890.76 2017-04-17 18:56:28.000 107 21229.35 192.60 42927.65 47890.71 2017-04-17 18:56:29.000 107 21229.33 192.50 42927.67 47890.72 2017-04-17 18:56:30.000 107 21229.31 192.48 42927.69 47890.72 2017-04-17 18:56:31.000 107 21229.31 192.44 42927.71 47890.75 2017-04-17 18:56:32.000 107 21229.30 192.41 42927.74 47890.76 2017-04-17 18:56:33.000 107 21229.34 192.39 42927.74 47890.80 2017-04-17 18:56:34.000 107 21229.32 192.42 42927.73 47890.77 2017-04-17 18:56:35.000 107 21229.31 192.45 42927.72 47890.80 2017-04-17 18:56:36.000 107 21229.32 192.48 42927.70 47890.75 2017-04-17 18:56:37.000 107 21229.31 192.49 42927.68 47890.74 2017-04-17 18:56:38.000 107 21229.31 192.50 42927.67 47890.73 2017-04-17 18:56:39.000 107 21229.27 192.50 42927.65 47890.72 2017-04-17 18:56:40.000 107 21229.27 192.53 42927.65 47890.73 2017-04-17 18:56:41.000 107 21229.30 192.53 42927.66 47890.70 2017-04-17 18:56:42.000 107 21229.35 192.53 42927.66 47890.69 2017-04-17 18:56:43.000 107 21229.36 192.55 42927.67 47890.70 2017-04-17 18:56:44.000 107 21229.38 192.54 42927.71 47890.73 2017-04-17 18:56:45.000 107 21229.38 192.55 42927.69 47890.74 2017-04-17 18:56:46.000 107 21229.39 192.56 42927.68 47890.74 2017-04-17 18:56:47.000 107 21229.40 192.58 42927.72 47890.80 2017-04-17 18:56:48.000 107 21229.39 192.58 42927.71 47890.77 2017-04-17 18:56:49.000 107 21229.39 192.59 42927.71 47890.80 2017-04-17 18:56:50.000 107 21229.41 192.62 42927.73 47890.80 2017-04-17 18:56:51.000 107 21229.40 192.65 42927.73 47890.82 2017-04-17 18:56:52.000 107 21229.42 192.64 42927.72 47890.78 2017-04-17 18:56:53.000 107 21229.44 192.63 42927.70 47890.81 2017-04-17 18:56:54.000 107 21229.44 192.61 42927.74 47890.79 2017-04-17 18:56:55.000 107 21229.43 192.59 42927.76 47890.85 2017-04-17 18:56:56.000 107 21229.42 192.59 42927.73 47890.83 2017-04-17 18:56:57.000 107 21229.42 192.62 42927.77 47890.85 2017-04-17 18:56:58.000 107 21229.44 192.61 42927.76 47890.82 2017-04-17 18:56:59.000 107 21229.44 192.60 42927.76 47890.87 2017-04-17 18:57:00.000 107 21229.42 192.58 42927.77 47890.85 2017-04-17 18:57:01.000 107 21229.42 192.58 42927.79 47890.85 2017-04-17 18:57:02.000 107 21229.41 192.57 42927.78 47890.87 2017-04-17 18:57:03.000 107 21229.37 192.58 42927.81 47890.85 2017-04-17 18:57:04.000 107 21229.36 192.57 42927.81 47890.88 2017-04-17 18:57:05.000 107 21229.36 192.56 42927.83 47890.87 2017-04-17 18:57:06.000 107 21229.33 192.55 42927.81 47890.85 2017-04-17 18:57:07.000 107 21229.35 192.57 42927.78 47890.83 2017-04-17 18:57:08.000 107 21229.30 192.55 42927.80 47890.88 2017-04-17 18:57:09.000 107 21229.28 192.54 42927.82 47890.84 2017-04-17 18:57:10.000 107 21229.26 192.55 42927.80 47890.82 2017-04-17 18:57:11.000 107 21229.24 192.55 42927.79 47890.83 2017-04-17 18:57:12.000 107 21229.23 192.59 42927.76 47890.77 2017-04-17 18:57:13.000 107 21229.23 192.60 42927.74 47890.80 2017-04-17 18:57:14.000 107 21229.24 192.56 42927.75 47890.76 2017-04-17 18:57:15.000 107 21229.23 192.55 42927.74 47890.78 2017-04-17 18:57:16.000 107 21229.23 192.56 42927.71 47890.72 2017-04-17 18:57:17.000 107 21229.21 192.58 42927.73 47890.73 2017-04-17 18:57:18.000 107 21229.22 192.57 42927.73 47890.69 2017-04-17 18:57:19.000 107 21229.19 192.58 42927.69 47890.71 2017-04-17 18:57:20.000 107 21229.20 192.55 42927.66 47890.72 2017-04-17 18:57:21.000 107 21229.21 192.55 42927.68 47890.68 2017-04-17 18:57:22.000 107 21229.19 192.54 42927.67 47890.68 2017-04-17 18:57:23.000 107 21229.20 192.50 42927.69 47890.69 2017-04-17 18:57:24.000 107 21229.24 192.45 42927.72 47890.68 2017-04-17 18:57:25.000 107 21229.24 192.42 42927.75 47890.72 2017-04-17 18:57:26.000 107 21229.27 192.39 42927.78 47890.75 2017-04-17 18:57:27.000 107 21229.27 192.39 42927.77 47890.79 2017-04-17 18:57:28.000 107 21229.23 192.42 42927.80 47890.80 2017-04-17 18:57:29.000 107 21229.23 192.46 42927.80 47890.82 2017-04-17 18:57:30.000 107 21229.22 192.53 42927.75 47890.79 2017-04-17 18:57:31.000 107 21229.25 192.57 42927.77 47890.76 2017-04-17 18:57:32.000 107 21229.27 192.59 42927.75 47890.74 2017-04-17 18:57:33.000 107 21229.27 192.61 42927.74 47890.76 2017-04-17 18:57:34.000 107 21229.29 192.64 42927.70 47890.72 2017-04-17 18:57:35.000 107 21229.27 192.63 42927.71 47890.74 2017-04-17 18:57:36.000 107 21229.25 192.67 42927.70 47890.72 2017-04-17 18:57:37.000 107 21229.26 192.67 42927.69 47890.74 2017-04-17 18:57:38.000 107 21229.26 192.67 42927.70 47890.72 2017-04-17 18:57:39.000 107 21229.26 192.66 42927.73 47890.76 2017-04-17 18:57:40.000 107 21229.26 192.66 42927.76 47890.74 2017-04-17 18:57:41.000 107 21229.29 192.67 42927.75 47890.76 2017-04-17 18:57:42.000 107 21229.28 192.68 42927.75 47890.78 2017-04-17 18:57:43.000 107 21229.26 192.66 42927.74 47890.78 2017-04-17 18:57:44.000 107 21229.28 192.67 42927.78 47890.77 2017-04-17 18:57:45.000 107 21229.29 192.65 42927.80 47890.78 2017-04-17 18:57:46.000 107 21229.33 192.63 42927.83 47890.82 2017-04-17 18:57:47.000 107 21229.33 192.61 42927.83 47890.84 2017-04-17 18:57:48.000 107 21229.33 192.63 42927.85 47890.85 2017-04-17 18:57:49.000 107 21229.33 192.63 42927.83 47890.87 2017-04-17 18:57:50.000 107 21229.35 192.59 42927.86 47890.86 2017-04-17 18:57:51.000 107 21229.37 192.56 42927.87 47890.91 2017-04-17 18:57:52.000 107 21229.39 192.56 42927.93 47890.90 2017-04-17 18:57:53.000 107 21229.37 192.55 42927.93 47890.94 2017-04-17 18:57:54.000 107 21229.38 192.52 42927.96 47890.94 2017-04-17 18:57:55.000 107 21229.36 192.49 42927.97 47890.96 2017-04-17 18:57:56.000 107 21229.30 192.44 42928.01 47890.98 2017-04-17 18:57:57.000 107 21229.30 192.38 42928.07 47891.00 2017-04-17 18:57:58.000 107 21229.27 192.34 42928.10 47891.04 2017-04-17 18:57:59.000 107 21229.29 192.33 42928.10 47891.06 2017-04-17 18:58:00.000 107 21229.29 192.32 42928.11 47891.09 2017-04-17 18:58:01.000 107 21229.26 192.32 42928.14 47891.10 2017-04-17 18:58:02.000 107 21229.26 192.28 42928.14 47891.10 2017-04-17 18:58:03.000 107 21229.26 192.25 42928.15 47891.11 2017-04-17 18:58:04.000 107 21229.23 192.20 42928.17 47891.10 2017-04-17 18:58:05.000 107 21229.28 192.17 42928.18 47891.12 2017-04-17 18:58:06.000 107 21229.28 192.15 42928.17 47891.11 2017-04-17 18:58:07.000 107 21229.35 192.11 42928.17 47891.15 2017-04-17 18:58:08.000 107 21229.41 192.10 42928.17 47891.17 2017-04-17 18:58:09.000 107 21229.44 192.06 42928.21 47891.20 2017-04-17 18:58:10.000 107 21229.45 192.07 42928.21 47891.23 2017-04-17 18:58:11.000 107 21229.44 192.05 42928.25 47891.26 2017-04-17 18:58:12.000 107 21229.42 192.03 42928.25 47891.25 2017-04-17 18:58:13.000 107 21229.48 192.01 42928.24 47891.27 2017-04-17 18:58:14.000 107 21229.51 192.06 42928.23 47891.30 2017-04-17 18:58:15.000 107 21229.55 192.06 42928.22 47891.33 2017-04-17 18:58:16.000 107 21229.56 192.11 42928.23 47891.29 2017-04-17 18:58:17.000 107 21229.55 192.13 42928.20 47891.32 2017-04-17 18:58:18.000 107 21229.58 192.13 42928.20 47891.31 2017-04-17 18:58:19.000 107 21229.62 192.12 42928.22 47891.33 2017-04-17 18:58:20.000 107 21229.65 192.13 42928.24 47891.35 2017-04-17 18:58:21.000 107 21229.65 192.16 42928.20 47891.36 2017-04-17 18:58:22.000 107 21229.61 192.21 42928.20 47891.32 2017-04-17 18:58:23.000 107 21229.58 192.21 42928.23 47891.33 2017-04-17 18:58:24.000 107 21229.55 192.22 42928.22 47891.32 2017-04-17 18:58:25.000 107 21229.55 192.21 42928.21 47891.32 2017-04-17 18:58:26.000 107 21229.55 192.27 42928.23 47891.30 2017-04-17 18:58:27.000 107 21229.54 192.27 42928.24 47891.31 2017-04-17 18:58:28.000 107 21229.52 192.27 42928.22 47891.28 2017-04-17 18:58:29.000 107 21229.50 192.30 42928.21 47891.33 2017-04-17 18:58:30.000 107 21229.52 192.29 42928.22 47891.28 2017-04-17 18:58:31.000 107 21229.47 192.32 42928.19 47891.29 2017-04-17 18:58:32.000 107 21229.47 192.32 42928.18 47891.27 2017-04-17 18:58:33.000 107 21229.47 192.35 42928.17 47891.25 2017-04-17 18:58:34.000 107 21229.46 192.36 42928.17 47891.25 2017-04-17 18:58:35.000 107 21229.46 192.37 42928.15 47891.24 2017-04-17 18:58:36.000 107 21229.46 192.38 42928.12 47891.23 2017-04-17 18:58:37.000 107 21229.39 192.41 42928.10 47891.18 2017-04-17 18:58:38.000 107 21229.34 192.50 42928.02 47891.15 2017-04-17 18:58:39.000 107 21229.29 192.59 42927.96 47891.08 2017-04-17 18:58:40.000 107 21229.26 192.65 42927.91 47891.01 2017-04-17 18:58:41.000 107 21229.25 192.65 42927.85 47890.92 2017-04-17 18:58:42.000 107 21229.24 192.66 42927.79 47890.84 2017-04-17 18:58:43.000 107 21229.20 192.63 42927.76 47890.83 2017-04-17 18:58:44.000 107 21229.18 192.60 42927.77 47890.77 2017-04-17 18:58:45.000 107 21229.19 192.60 42927.80 47890.77 2017-04-17 18:58:46.000 107 21229.22 192.62 42927.79 47890.78 2017-04-17 18:58:47.000 107 21229.25 192.68 42927.74 47890.76 2017-04-17 18:58:48.000 107 21229.21 192.72 42927.68 47890.71 2017-04-17 18:58:49.000 107 21229.16 192.76 42927.64 47890.69 2017-04-17 18:58:50.000 107 21229.20 192.77 42927.60 47890.63 2017-04-17 18:58:51.000 107 21229.15 192.77 42927.56 47890.60 2017-04-17 18:58:52.000 107 21229.14 192.77 42927.56 47890.56 2017-04-17 18:58:53.000 107 21229.12 192.76 42927.56 47890.56 2017-04-17 18:58:54.000 107 21229.10 192.80 42927.55 47890.56 2017-04-17 18:58:55.000 107 21229.11 192.81 42927.54 47890.53 2017-04-17 18:58:56.000 107 21229.10 192.83 42927.54 47890.53 2017-04-17 18:58:57.000 107 21229.06 192.88 42927.49 47890.49 2017-04-17 18:58:58.000 107 21229.07 192.90 42927.46 47890.48 2017-04-17 18:58:59.000 107 21229.10 192.91 42927.49 47890.46 2017-04-17 18:59:00.000 107 21229.08 192.93 42927.49 47890.45 2017-04-17 18:59:01.000 107 21229.12 192.91 42927.47 47890.46 2017-04-17 18:59:02.000 107 21229.16 192.87 42927.45 47890.48 2017-04-17 18:59:03.000 107 21229.17 192.85 42927.47 47890.50 2017-04-17 18:59:04.000 107 21229.21 192.82 42927.48 47890.49 2017-04-17 18:59:05.000 107 21229.23 192.79 42927.48 47890.52 2017-04-17 18:59:06.000 107 21229.27 192.74 42927.54 47890.55 2017-04-17 18:59:07.000 107 21229.26 192.67 42927.53 47890.58 2017-04-17 18:59:08.000 107 21229.25 192.65 42927.52 47890.58 2017-04-17 18:59:09.000 107 21229.28 192.62 42927.60 47890.63 2017-04-17 18:59:10.000 107 21229.29 192.54 42927.64 47890.62 2017-04-17 18:59:11.000 107 21229.33 192.48 42927.68 47890.68 2017-04-17 18:59:12.000 107 21229.32 192.44 42927.69 47890.72 2017-04-17 18:59:13.000 107 21229.33 192.44 42927.75 47890.77 2017-04-17 18:59:14.000 107 21229.34 192.44 42927.78 47890.81 2017-04-17 18:59:15.000 107 21229.34 192.44 42927.82 47890.84 2017-04-17 18:59:16.000 107 21229.35 192.46 42927.79 47890.86 2017-04-17 18:59:17.000 107 21229.37 192.47 42927.77 47890.86 2017-04-17 18:59:18.000 107 21229.38 192.49 42927.79 47890.86 2017-04-17 18:59:19.000 107 21229.39 192.52 42927.75 47890.87 2017-04-17 18:59:20.000 107 21229.40 192.52 42927.72 47890.81 2017-04-17 18:59:21.000 107 21229.37 192.52 42927.73 47890.80 2017-04-17 18:59:22.000 107 21229.37 192.49 42927.74 47890.82 2017-04-17 18:59:23.000 107 21229.42 192.47 42927.75 47890.81 2017-04-17 18:59:24.000 107 21229.44 192.41 42927.77 47890.87 2017-04-17 18:59:25.000 107 21229.44 192.37 42927.80 47890.90 2017-04-17 18:59:26.000 107 21229.46 192.38 42927.81 47890.91 2017-04-17 18:59:27.000 107 21229.47 192.35 42927.84 47890.97 2017-04-17 18:59:28.000 107 21229.49 192.31 42927.85 47890.96 2017-04-17 18:59:29.000 107 21229.46 192.27 42927.89 47890.98 2017-04-17 18:59:30.000 107 21229.44 192.26 42927.92 47890.99 2017-04-17 18:59:31.000 107 21229.45 192.27 42927.94 47891.00 2017-04-17 18:59:32.000 107 21229.44 192.27 42927.93 47891.01 2017-04-17 18:59:33.000 107 21229.43 192.25 42927.91 47891.05 2017-04-17 18:59:34.000 107 21229.44 192.23 42927.93 47891.01 2017-04-17 18:59:35.000 107 21229.45 192.19 42927.93 47891.03 2017-04-17 18:59:36.000 107 21229.45 192.16 42927.98 47891.04 2017-04-17 18:59:37.000 107 21229.42 192.12 42928.01 47891.08 2017-04-17 18:59:38.000 107 21229.47 192.08 42928.00 47891.09 2017-04-17 18:59:39.000 107 21229.45 192.08 42928.04 47891.12 2017-04-17 18:59:40.000 107 21229.44 192.05 42928.06 47891.13 2017-04-17 18:59:41.000 107 21229.43 192.00 42928.06 47891.14 2017-04-17 18:59:42.000 107 21229.42 191.98 42928.09 47891.12 2017-04-17 18:59:43.000 107 21229.39 191.99 42928.10 47891.16 2017-04-17 18:59:44.000 107 21229.38 191.99 42928.08 47891.16 2017-04-17 18:59:45.000 107 21229.40 191.98 42928.06 47891.15 2017-04-17 18:59:46.000 107 21229.38 191.98 42928.09 47891.14 2017-04-17 18:59:47.000 107 21229.42 191.98 42928.09 47891.15 2017-04-17 18:59:48.000 107 21229.40 192.02 42928.06 47891.14 2017-04-17 18:59:49.000 107 21229.38 192.04 42928.06 47891.12 2017-04-17 18:59:50.000 107 21229.34 192.07 42928.03 47891.09 2017-04-17 18:59:51.000 107 21229.31 192.10 42927.99 47891.04 2017-04-17 18:59:52.000 107 21229.32 192.14 42927.94 47891.00 2017-04-17 18:59:53.000 107 21229.28 192.17 42927.87 47890.97 2017-04-17 18:59:54.000 107 21229.33 192.15 42927.82 47890.89 2017-04-17 18:59:55.000 107 21229.31 192.14 42927.80 47890.87 2017-04-17 18:59:56.000 107 21229.30 192.11 42927.77 47890.86 2017-04-17 18:59:57.000 107 21229.31 192.10 42927.76 47890.84 2017-04-17 18:59:58.000 107 21229.28 192.10 42927.74 47890.82 2017-04-17 18:59:59.000 107 21229.29 192.08 42927.72 47890.80 2017-04-17 19:00:00.000 107 21229.33 192.04 42927.71 47890.80 2017-04-17 19:00:01.000 107 21229.35 191.99 42927.71 47890.79 2017-04-17 19:00:02.000 107 21229.35 191.97 42927.71 47890.80 2017-04-17 19:00:03.000 107 21229.34 191.94 42927.70 47890.80 2017-04-17 19:00:04.000 107 21229.37 191.90 42927.73 47890.79 2017-04-17 19:00:05.000 107 21229.37 191.88 42927.73 47890.82 2017-04-17 19:00:06.000 107 21229.37 191.92 42927.69 47890.79 2017-04-17 19:00:07.000 107 21229.35 191.94 42927.65 47890.83 2017-04-17 19:00:08.000 107 21229.32 191.93 42927.64 47890.73 2017-04-17 19:00:09.000 107 21229.33 191.94 42927.63 47890.75 2017-04-17 19:00:10.000 107 21229.32 191.96 42927.61 47890.68 2017-04-17 19:00:11.000 107 21229.29 191.97 42927.59 47890.68 2017-04-17 19:00:12.000 107 21229.28 191.94 42927.56 47890.65 2017-04-17 19:00:13.000 107 21229.26 191.94 42927.61 47890.66 2017-04-17 19:00:14.000 107 21229.25 191.92 42927.61 47890.65 2017-04-17 19:00:15.000 107 21229.25 191.90 42927.60 47890.64 2017-04-17 19:00:16.000 107 21229.26 191.89 42927.58 47890.65 2017-04-17 19:00:17.000 107 21229.29 191.86 42927.60 47890.65 2017-04-17 19:00:18.000 107 21229.28 191.84 42927.62 47890.68 2017-04-17 19:00:19.000 107 21229.30 191.77 42927.65 47890.71 2017-04-17 19:00:20.000 107 21229.32 191.76 42927.68 47890.74 2017-04-17 19:00:21.000 107 21229.34 191.74 42927.68 47890.74 2017-04-17 19:00:22.000 107 21229.35 191.74 42927.74 47890.77 2017-04-17 19:00:23.000 107 21229.32 191.76 42927.77 47890.80 2017-04-17 19:00:24.000 107 21229.27 191.79 42927.80 47890.79 2017-04-17 19:00:25.000 107 21229.24 191.80 42927.76 47890.78 2017-04-17 19:00:26.000 107 21229.24 191.75 42927.74 47890.77 2017-04-17 19:00:27.000 107 21229.23 191.70 42927.76 47890.78 2017-04-17 19:00:28.000 107 21229.20 191.71 42927.77 47890.76 2017-04-17 19:00:29.000 107 21229.19 191.72 42927.77 47890.77 2017-04-17 19:00:30.000 107 21229.16 191.77 42927.76 47890.73 2017-04-17 19:00:31.000 107 21229.09 191.78 42927.73 47890.72 2017-04-17 19:00:32.000 107 21229.07 191.79 42927.69 47890.70 2017-04-17 19:00:33.000 107 21229.05 191.80 42927.68 47890.67 2017-04-17 19:00:34.000 107 21229.04 191.80 42927.65 47890.65 2017-04-17 19:00:35.000 107 21229.01 191.78 42927.66 47890.61 2017-04-17 19:00:36.000 107 21228.99 191.75 42927.63 47890.58 2017-04-17 19:00:37.000 107 21228.99 191.76 42927.60 47890.56 2017-04-17 19:00:38.000 107 21228.98 191.75 42927.59 47890.56 2017-04-17 19:00:39.000 107 21228.94 191.78 42927.59 47890.53 2017-04-17 19:00:40.000 107 21228.93 191.78 42927.56 47890.49 2017-04-17 19:00:41.000 107 21228.90 191.81 42927.57 47890.49 2017-04-17 19:00:42.000 107 21228.89 191.82 42927.57 47890.46 2017-04-17 19:00:43.000 107 21228.91 191.76 42927.56 47890.43 2017-04-17 19:00:44.000 107 21228.92 191.70 42927.62 47890.46 2017-04-17 19:00:45.000 107 21229.00 191.66 42927.63 47890.52 2017-04-17 19:00:46.000 107 21229.08 191.59 42927.69 47890.59 2017-04-17 19:00:47.000 107 21229.15 191.53 42927.77 47890.67 2017-04-17 19:00:48.000 107 21229.19 191.54 42927.81 47890.72 2017-04-17 19:00:49.000 107 21229.24 191.51 42927.83 47890.80 2017-04-17 19:00:50.000 107 21229.31 191.50 42927.84 47890.84 2017-04-17 19:00:51.000 107 21229.32 191.50 42927.87 47890.91 2017-04-17 19:00:52.000 107 21229.31 191.55 42927.87 47890.90 2017-04-17 19:00:53.000 107 21229.31 191.62 42927.86 47890.91 2017-04-17 19:00:54.000 107 21229.30 191.67 42927.82 47890.89 2017-04-17 19:00:55.000 107 21229.32 191.69 42927.78 47890.84 2017-04-17 19:00:56.000 107 21229.35 191.64 42927.74 47890.86 2017-04-17 19:00:57.000 107 21229.33 191.62 42927.76 47890.84 2017-04-17 19:00:58.000 107 21229.31 191.56 42927.80 47890.85 2017-04-17 19:00:59.000 107 21229.31 191.53 42927.83 47890.88 2017-04-17 19:01:00.000 107 21229.30 191.55 42927.86 47890.93 2017-04-17 19:01:01.000 107 21229.28 191.59 42927.86 47890.90 2017-04-17 19:01:02.000 107 21229.27 191.62 42927.84 47890.86 2017-04-17 19:01:03.000 107 21229.27 191.64 42927.81 47890.86 2017-04-17 19:01:04.000 107 21229.27 191.63 42927.82 47890.86 2017-04-17 19:01:05.000 107 21229.26 191.61 42927.78 47890.83 2017-04-17 19:01:06.000 107 21229.26 191.58 42927.77 47890.84 2017-04-17 19:01:07.000 107 21229.26 191.52 42927.77 47890.80 2017-04-17 19:01:08.000 107 21229.27 191.51 42927.81 47890.82 2017-04-17 19:01:09.000 107 21229.25 191.50 42927.85 47890.83 2017-04-17 19:01:10.000 107 21229.22 191.47 42927.86 47890.84 2017-04-17 19:01:11.000 107 21229.27 191.44 42927.85 47890.84 2017-04-17 19:01:12.000 107 21229.29 191.43 42927.87 47890.86 2017-04-17 19:01:13.000 107 21229.27 191.40 42927.90 47890.89 2017-04-17 19:01:14.000 107 21229.27 191.38 42927.90 47890.88 2017-04-17 19:01:15.000 107 21229.29 191.38 42927.89 47890.90 2017-04-17 19:01:16.000 107 21229.27 191.42 42927.87 47890.92 2017-04-17 19:01:17.000 107 21229.26 191.45 42927.85 47890.91 2017-04-17 19:01:18.000 107 21229.27 191.47 42927.84 47890.88 2017-04-17 19:01:19.000 107 21229.27 191.47 42927.79 47890.83 2017-04-17 19:01:20.000 107 21229.28 191.46 42927.75 47890.79 2017-04-17 19:01:21.000 107 21229.28 191.45 42927.74 47890.79 2017-04-17 19:01:22.000 107 21229.26 191.45 42927.72 47890.76 2017-04-17 19:01:23.000 107 21229.29 191.45 42927.70 47890.78 2017-04-17 19:01:24.000 107 21229.31 191.43 42927.71 47890.76 2017-04-17 19:01:25.000 107 21229.29 191.41 42927.71 47890.74 2017-04-17 19:01:26.000 107 21229.28 191.40 42927.72 47890.76 2017-04-17 19:01:27.000 107 21229.31 191.39 42927.69 47890.74 2017-04-17 19:01:28.000 107 21229.31 191.39 42927.69 47890.79 2017-04-17 19:01:29.000 107 21229.31 191.38 42927.70 47890.75 2017-04-17 19:01:30.000 107 21229.31 191.38 42927.69 47890.76 2017-04-17 19:01:31.000 107 21229.29 191.34 42927.69 47890.75 2017-04-17 19:01:32.000 107 21229.29 191.34 42927.72 47890.78 2017-04-17 19:01:33.000 107 21229.33 191.33 42927.72 47890.80 2017-04-17 19:01:34.000 107 21229.34 191.33 42927.74 47890.82 2017-04-17 19:01:35.000 107 21229.33 191.33 42927.74 47890.82 2017-04-17 19:01:36.000 107 21229.34 191.31 42927.75 47890.81 2017-04-17 19:01:37.000 107 21229.35 191.30 42927.76 47890.81 2017-04-17 19:01:38.000 107 21229.33 191.30 42927.76 47890.83 2017-04-17 19:01:39.000 107 21229.33 191.29 42927.77 47890.81 2017-04-17 19:01:40.000 107 21229.32 191.27 42927.75 47890.81 2017-04-17 19:01:41.000 107 21229.33 191.27 42927.77 47890.83 2017-04-17 19:01:42.000 107 21229.33 191.26 42927.80 47890.84 2017-04-17 19:01:43.000 107 21229.35 191.23 42927.77 47890.86 2017-04-17 19:01:44.000 107 21229.33 191.21 42927.79 47890.84 2017-04-17 19:01:45.000 107 21229.31 191.19 42927.82 47890.86 2017-04-17 19:01:46.000 107 21229.32 191.18 42927.81 47890.87 2017-04-17 19:01:47.000 107 21229.33 191.17 42927.81 47890.86 2017-04-17 19:01:48.000 107 21229.35 191.16 42927.81 47890.88 2017-04-17 19:01:49.000 107 21229.34 191.17 42927.83 47890.89 2017-04-17 19:01:50.000 107 21229.32 191.14 42927.85 47890.90 2017-04-17 19:01:51.000 107 21229.30 191.14 42927.86 47890.88 2017-04-17 19:01:52.000 107 21229.29 191.16 42927.89 47890.91 2017-04-17 19:01:53.000 107 21229.29 191.19 42927.88 47890.91 2017-04-17 19:01:54.000 107 21229.29 191.22 42927.84 47890.91 2017-04-17 19:01:55.000 107 21229.29 191.21 42927.85 47890.94 2017-04-17 19:01:56.000 107 21229.32 191.17 42927.86 47890.91 2017-04-17 19:01:57.000 107 21229.34 191.15 42927.88 47890.90 2017-04-17 19:01:58.000 107 21229.29 191.14 42927.92 47890.95 2017-04-17 19:01:59.000 107 21229.30 191.12 42927.90 47890.92 2017-04-17 19:02:00.000 107 21229.28 191.14 42927.90 47890.95 2017-04-17 19:02:01.000 107 21229.31 191.13 42927.89 47890.95 2017-04-17 19:02:02.000 107 21229.32 191.11 42927.91 47890.97 2017-04-17 19:02:03.000 107 21229.36 191.09 42927.90 47890.96 2017-04-17 19:02:04.000 107 21229.38 191.06 42927.93 47890.99 2017-04-17 19:02:05.000 107 21229.37 191.05 42927.95 47890.99 2017-04-17 19:02:06.000 107 21229.37 191.06 42927.93 47891.01 2017-04-17 19:02:07.000 107 21229.41 191.06 42927.97 47891.03 2017-04-17 19:02:08.000 107 21229.44 191.06 42927.95 47891.04 2017-04-17 19:02:09.000 107 21229.46 191.03 42927.98 47891.04 2017-04-17 19:02:10.000 107 21229.44 191.03 42927.99 47891.08 2017-04-17 19:02:11.000 107 21229.43 191.05 42927.96 47891.07 2017-04-17 19:02:12.000 107 21229.41 191.09 42927.91 47891.07 2017-04-17 19:02:13.000 107 21229.43 191.08 42927.94 47891.02 2017-04-17 19:02:14.000 107 21229.43 191.05 42927.95 47891.04 2017-04-17 19:02:15.000 107 21229.41 191.05 42927.92 47891.03 2017-04-17 19:02:16.000 107 21229.42 191.05 42927.92 47891.02 2017-04-17 19:02:17.000 107 21229.42 191.03 42927.92 47891.03 2017-04-17 19:02:18.000 107 21229.41 191.03 42927.94 47891.01 2017-04-17 19:02:19.000 107 21229.42 191.03 42927.91 47891.01 2017-04-17 19:02:20.000 107 21229.42 191.02 42927.92 47890.99 2017-04-17 19:02:21.000 107 21229.42 191.05 42927.92 47891.00 2017-04-17 19:02:22.000 107 21229.41 191.07 42927.89 47891.01 2017-04-17 19:02:23.000 107 21229.39 191.07 42927.91 47890.98 2017-04-17 19:02:24.000 107 21229.38 191.08 42927.86 47890.98 2017-04-17 19:02:25.000 107 21229.37 191.09 42927.86 47890.97 2017-04-17 19:02:26.000 107 21229.37 191.08 42927.87 47890.93 2017-04-17 19:02:27.000 107 21229.38 191.05 42927.85 47890.92 2017-04-17 19:02:28.000 107 21229.35 191.08 42927.81 47890.92 2017-04-17 19:02:29.000 107 21229.32 191.09 42927.81 47890.86 2017-04-17 19:02:30.000 107 21229.33 191.09 42927.81 47890.83 2017-04-17 19:02:31.000 107 21229.30 191.09 42927.78 47890.82 2017-04-17 19:02:32.000 107 21229.29 191.07 42927.75 47890.80 2017-04-17 19:02:33.000 107 21229.27 191.07 42927.75 47890.80 2017-04-17 19:02:34.000 107 21229.29 191.07 42927.73 47890.78 2017-04-17 19:02:35.000 107 21229.30 191.09 42927.71 47890.75 2017-04-17 19:02:36.000 107 21229.34 191.10 42927.68 47890.78 2017-04-17 19:02:37.000 107 21229.33 191.08 42927.66 47890.75 2017-04-17 19:02:38.000 107 21229.30 191.09 42927.64 47890.75 2017-04-17 19:02:39.000 107 21229.33 191.07 42927.61 47890.73 2017-04-17 19:02:40.000 107 21229.34 191.08 42927.61 47890.75 2017-04-17 19:02:41.000 107 21229.34 191.07 42927.62 47890.74 2017-04-17 19:02:42.000 107 21229.37 191.06 42927.61 47890.72 2017-04-17 19:02:43.000 107 21229.41 191.04 42927.64 47890.73 2017-04-17 19:02:44.000 107 21229.44 191.02 42927.65 47890.74 2017-04-17 19:02:45.000 107 21229.45 191.00 42927.65 47890.76 2017-04-17 19:02:46.000 107 21229.43 190.98 42927.65 47890.75 2017-04-17 19:02:47.000 107 21229.42 190.95 42927.62 47890.79 2017-04-17 19:02:48.000 107 21229.42 190.90 42927.64 47890.76 2017-04-17 19:02:49.000 107 21229.43 190.91 42927.65 47890.76 2017-04-17 19:02:50.000 107 21229.41 190.88 42927.66 47890.78 2017-04-17 19:02:51.000 107 21229.41 190.88 42927.65 47890.81 2017-04-17 19:02:52.000 107 21229.41 190.89 42927.64 47890.78 2017-04-17 19:02:53.000 107 21229.42 190.88 42927.67 47890.78 2017-04-17 19:02:54.000 107 21229.41 190.85 42927.62 47890.80 2017-04-17 19:02:55.000 107 21229.46 190.83 42927.68 47890.79 2017-04-17 19:02:56.000 107 21229.47 190.78 42927.70 47890.81 2017-04-17 19:02:57.000 107 21229.48 190.77 42927.69 47890.84 2017-04-17 19:02:58.000 107 21229.53 190.73 42927.71 47890.85 2017-04-17 19:02:59.000 107 21229.52 190.69 42927.71 47890.89 2017-04-17 19:03:00.000 107 21229.53 190.65 42927.74 47890.88 2017-04-17 19:03:01.000 107 21229.54 190.63 42927.78 47890.92 2017-04-17 19:03:02.000 107 21229.57 190.63 42927.79 47890.93 2017-04-17 19:03:03.000 107 21229.57 190.60 42927.80 47890.94 2017-04-17 19:03:04.000 107 21229.57 190.58 42927.83 47890.96 2017-04-17 19:03:05.000 107 21229.58 190.52 42927.85 47890.98 2017-04-17 19:03:06.000 107 21229.59 190.49 42927.87 47891.01 2017-04-17 19:03:07.000 107 21229.62 190.44 42927.90 47891.03 2017-04-17 19:03:08.000 107 21229.57 190.42 42927.94 47891.05 2017-04-17 19:03:09.000 107 21229.57 190.40 42927.93 47891.10 2017-04-17 19:03:10.000 107 21229.60 190.37 42927.96 47891.10 2017-04-17 19:03:11.000 107 21229.57 190.34 42927.99 47891.14 2017-04-17 19:03:12.000 107 21229.56 190.34 42927.99 47891.15 2017-04-17 19:03:13.000 107 21229.57 190.34 42928.00 47891.17 2017-04-17 19:03:14.000 107 21229.60 190.31 42928.02 47891.18 2017-04-17 19:03:15.000 107 21229.61 190.35 42928.04 47891.17 2017-04-17 19:03:16.000 107 21229.63 190.36 42928.01 47891.20 2017-04-17 19:03:17.000 107 21229.65 190.37 42927.98 47891.20 2017-04-17 19:03:18.000 107 21229.66 190.36 42927.99 47891.18 2017-04-17 19:03:19.000 107 21229.65 190.34 42927.99 47891.19 2017-04-17 19:03:20.000 107 21229.59 190.35 42928.00 47891.18 2017-04-17 19:03:21.000 107 21229.56 190.32 42928.01 47891.17 2017-04-17 19:03:22.000 107 21229.59 190.34 42928.00 47891.19 2017-04-17 19:03:23.000 107 21229.58 190.36 42928.02 47891.16 2017-04-17 19:03:24.000 107 21229.57 190.36 42928.02 47891.17 2017-04-17 19:03:25.000 107 21229.58 190.36 42928.04 47891.19 2017-04-17 19:03:26.000 107 21229.57 190.33 42928.04 47891.18 2017-04-17 19:03:27.000 107 21229.55 190.31 42928.07 47891.19 2017-04-17 19:03:28.000 107 21229.54 190.30 42928.08 47891.20 2017-04-17 19:03:29.000 107 21229.57 190.31 42928.07 47891.19 2017-04-17 19:03:30.000 107 21229.57 190.33 42928.07 47891.20 2017-04-17 19:03:31.000 107 21229.60 190.33 42928.02 47891.19 2017-04-17 19:03:32.000 107 21229.62 190.34 42927.99 47891.17 2017-04-17 19:03:33.000 107 21229.63 190.37 42928.02 47891.20 2017-04-17 19:03:34.000 107 21229.62 190.39 42928.00 47891.18 2017-04-17 19:03:35.000 107 21229.63 190.40 42927.98 47891.18 2017-04-17 19:03:36.000 107 21229.60 190.41 42927.93 47891.15 2017-04-17 19:03:37.000 107 21229.63 190.44 42927.96 47891.15 2017-04-17 19:03:38.000 107 21229.63 190.48 42927.94 47891.12 2017-04-17 19:03:39.000 107 21229.60 190.54 42927.90 47891.13 2017-04-17 19:03:40.000 107 21229.56 190.64 42927.83 47891.06 2017-04-17 19:03:41.000 107 21229.53 190.70 42927.76 47891.01 2017-04-17 19:03:42.000 107 21229.52 190.73 42927.72 47890.95 2017-04-17 19:03:43.000 107 21229.47 190.79 42927.66 47890.88 2017-04-17 19:03:44.000 107 21229.45 190.88 42927.59 47890.82 2017-04-17 19:03:45.000 107 21229.42 190.95 42927.51 47890.76 2017-04-17 19:03:46.000 107 21229.37 191.02 42927.42 47890.69 2017-04-17 19:03:47.000 107 21229.38 191.02 42927.43 47890.63 2017-04-17 19:03:48.000 107 21229.37 191.02 42927.39 47890.59 2017-04-17 19:03:49.000 107 21229.36 191.01 42927.35 47890.54 2017-04-17 19:03:50.000 107 21229.35 191.01 42927.31 47890.50 2017-04-17 19:03:51.000 107 21229.34 190.99 42927.30 47890.51 2017-04-17 19:03:52.000 107 21229.37 190.97 42927.33 47890.51 2017-04-17 19:03:53.000 107 21229.37 190.95 42927.36 47890.50 2017-04-17 19:03:54.000 107 21229.39 190.91 42927.33 47890.46 2017-04-17 19:03:55.000 107 21229.43 190.89 42927.34 47890.52 2017-04-17 19:03:56.000 107 21229.41 190.87 42927.37 47890.54 2017-04-17 19:03:57.000 107 21229.44 190.84 42927.41 47890.54 2017-04-17 19:03:58.000 107 21229.48 190.83 42927.39 47890.55 2017-04-17 19:03:59.000 107 21229.47 190.87 42927.42 47890.57 2017-04-17 19:04:00.000 107 21229.48 190.84 42927.41 47890.56 2017-04-17 19:04:01.000 107 21229.47 190.80 42927.39 47890.58 2017-04-17 19:04:02.000 107 21229.49 190.78 42927.43 47890.60 2017-04-17 19:04:03.000 107 21229.52 190.79 42927.41 47890.59 2017-04-17 19:04:04.000 107 21229.50 190.80 42927.39 47890.61 2017-04-17 19:04:05.000 107 21229.52 190.80 42927.41 47890.64 2017-04-17 19:04:06.000 107 21229.50 190.81 42927.42 47890.62 2017-04-17 19:04:07.000 107 21229.51 190.79 42927.40 47890.61 2017-04-17 19:04:08.000 107 21229.56 190.77 42927.42 47890.63 2017-04-17 19:04:09.000 107 21229.55 190.78 42927.41 47890.62 2017-04-17 19:04:10.000 107 21229.56 190.79 42927.41 47890.66 2017-04-17 19:04:11.000 107 21229.60 190.78 42927.41 47890.64 2017-04-17 19:04:12.000 107 21229.64 190.79 42927.42 47890.61 2017-04-17 19:04:13.000 107 21229.67 190.75 42927.41 47890.65 2017-04-17 19:04:14.000 107 21229.64 190.77 42927.39 47890.67 2017-04-17 19:04:15.000 107 21229.64 190.76 42927.39 47890.67 2017-04-17 19:04:16.000 107 21229.64 190.74 42927.44 47890.64 2017-04-17 19:04:17.000 107 21229.61 190.75 42927.42 47890.66 2017-04-17 19:04:18.000 107 21229.63 190.74 42927.42 47890.67 2017-04-17 19:04:19.000 107 21229.63 190.74 42927.44 47890.67 2017-04-17 19:04:20.000 107 21229.65 190.75 42927.43 47890.67 2017-04-17 19:04:21.000 107 21229.61 190.74 42927.42 47890.69 2017-04-17 19:04:22.000 107 21229.62 190.73 42927.41 47890.64 2017-04-17 19:04:23.000 107 21229.62 190.67 42927.43 47890.67 2017-04-17 19:04:24.000 107 21229.61 190.64 42927.44 47890.69 2017-04-17 19:04:25.000 107 21229.62 190.64 42927.47 47890.68 2017-04-17 19:04:26.000 107 21229.63 190.64 42927.48 47890.70 2017-04-17 19:04:27.000 107 21229.60 190.65 42927.47 47890.72 2017-04-17 19:04:28.000 107 21229.60 190.63 42927.48 47890.72 2017-04-17 19:04:29.000 107 21229.60 190.60 42927.49 47890.74 2017-04-17 19:04:30.000 107 21229.59 190.61 42927.51 47890.73 2017-04-17 19:04:31.000 107 21229.58 190.61 42927.53 47890.69 2017-04-17 19:04:32.000 107 21229.55 190.63 42927.51 47890.69 2017-04-17 19:04:33.000 107 21229.53 190.66 42927.49 47890.69 2017-04-17 19:04:34.000 107 21229.53 190.66 42927.48 47890.67 2017-04-17 19:04:35.000 107 21229.54 190.63 42927.47 47890.66 2017-04-17 19:04:36.000 107 21229.52 190.63 42927.51 47890.64 2017-04-17 19:04:37.000 107 21229.52 190.64 42927.50 47890.66 2017-04-17 19:04:38.000 107 21229.52 190.63 42927.49 47890.65 2017-04-17 19:04:39.000 107 21229.51 190.64 42927.48 47890.69 2017-04-17 19:04:40.000 107 21229.49 190.63 42927.50 47890.67 2017-04-17 19:04:41.000 107 21229.46 190.63 42927.49 47890.68 2017-04-17 19:04:42.000 107 21229.48 190.60 42927.50 47890.67 2017-04-17 19:04:43.000 107 21229.48 190.61 42927.51 47890.67 2017-04-17 19:04:44.000 107 21229.47 190.61 42927.52 47890.67 2017-04-17 19:04:45.000 107 21229.45 190.62 42927.49 47890.68 2017-04-17 19:04:46.000 107 21229.44 190.62 42927.51 47890.67 2017-04-17 19:04:47.000 107 21229.43 190.64 42927.50 47890.66 2017-04-17 19:04:48.000 107 21229.47 190.63 42927.50 47890.68 2017-04-17 19:04:49.000 107 21229.44 190.63 42927.52 47890.65 2017-04-17 19:04:50.000 107 21229.41 190.63 42927.47 47890.64 2017-04-17 19:04:51.000 107 21229.42 190.65 42927.48 47890.67 2017-04-17 19:04:52.000 107 21229.42 190.65 42927.49 47890.64 2017-04-17 19:04:53.000 107 21229.46 190.62 42927.50 47890.63 2017-04-17 19:04:54.000 107 21229.47 190.60 42927.50 47890.63 2017-04-17 19:04:55.000 107 21229.43 190.61 42927.47 47890.68 2017-04-17 19:04:56.000 107 21229.41 190.64 42927.51 47890.67 2017-04-17 19:04:57.000 107 21229.43 190.63 42927.53 47890.66 2017-04-17 19:04:58.000 107 21229.45 190.68 42927.53 47890.67 2017-04-17 19:04:59.000 107 21229.46 190.67 42927.52 47890.68 2017-04-17 19:05:00.000 107 21229.48 190.67 42927.52 47890.66 2017-04-17 19:05:01.000 107 21229.51 190.71 42927.48 47890.65 2017-04-17 19:05:02.000 107 21229.46 190.75 42927.47 47890.65 2017-04-17 19:05:03.000 107 21229.48 190.74 42927.46 47890.66 2017-04-17 19:05:04.000 107 21229.53 190.68 42927.48 47890.62 2017-04-17 19:05:05.000 107 21229.54 190.65 42927.52 47890.68 2017-04-17 19:05:06.000 107 21229.58 190.64 42927.55 47890.70 2017-04-17 19:05:07.000 107 21229.60 190.65 42927.56 47890.72 2017-04-17 19:05:08.000 107 21229.60 190.64 42927.52 47890.77 2017-04-17 19:05:09.000 107 21229.62 190.65 42927.55 47890.78 2017-04-17 19:05:10.000 107 21229.66 190.64 42927.59 47890.75 2017-04-17 19:05:11.000 107 21229.65 190.66 42927.58 47890.79 2017-04-17 19:05:12.000 107 21229.65 190.65 42927.58 47890.79 2017-04-17 19:05:13.000 107 21229.66 190.63 42927.59 47890.79 2017-04-17 19:05:14.000 107 21229.67 190.63 42927.62 47890.83 2017-04-17 19:05:15.000 107 21229.67 190.64 42927.64 47890.84 2017-04-17 19:05:16.000 107 21229.65 190.65 42927.64 47890.85 2017-04-17 19:05:17.000 107 21229.65 190.65 42927.63 47890.89 2017-04-17 19:05:18.000 107 21229.64 190.64 42927.63 47890.89 2017-04-17 19:05:19.000 107 21229.61 190.63 42927.67 47890.88 2017-04-17 19:05:20.000 107 21229.59 190.65 42927.69 47890.91 2017-04-17 19:05:21.000 107 21229.59 190.68 42927.71 47890.92 2017-04-17 19:05:22.000 107 21229.60 190.70 42927.72 47890.90 2017-04-17 19:05:23.000 107 21229.54 190.72 42927.72 47890.86 2017-04-17 19:05:24.000 107 21229.53 190.74 42927.72 47890.88 2017-04-17 19:05:25.000 107 21229.56 190.71 42927.72 47890.88 2017-04-17 19:05:26.000 107 21229.60 190.67 42927.73 47890.89 2017-04-17 19:05:27.000 107 21229.63 190.64 42927.77 47890.94 2017-04-17 19:05:28.000 107 21229.65 190.60 42927.80 47890.97 2017-04-17 19:05:29.000 107 21229.64 190.56 42927.83 47891.03 2017-04-17 19:05:30.000 107 21229.67 190.51 42927.87 47891.07 2017-04-17 19:05:31.000 107 21229.72 190.52 42927.92 47891.09 2017-04-17 19:05:32.000 107 21229.70 190.52 42927.90 47891.11 2017-04-17 19:05:33.000 107 21229.74 190.51 42927.91 47891.14 2017-04-17 19:05:34.000 107 21229.77 190.52 42927.96 47891.18 2017-04-17 19:05:35.000 107 21229.81 190.57 42927.94 47891.20 2017-04-17 19:05:36.000 107 21229.83 190.58 42927.97 47891.20 2017-04-17 19:05:37.000 107 21229.84 190.59 42927.94 47891.22 2017-04-17 19:05:38.000 107 21229.86 190.61 42927.94 47891.24 2017-04-17 19:05:39.000 107 21229.85 190.62 42927.94 47891.23 2017-04-17 19:05:40.000 107 21229.86 190.62 42927.97 47891.23 2017-04-17 19:05:41.000 107 21229.87 190.62 42927.96 47891.26 2017-04-17 19:05:42.000 107 21229.87 190.65 42927.96 47891.26 2017-04-17 19:05:43.000 107 21229.87 190.66 42927.97 47891.19 2017-04-17 19:05:44.000 107 21229.87 190.68 42927.97 47891.24 2017-04-17 19:05:45.000 107 21229.86 190.66 42927.96 47891.23 2017-04-17 19:05:46.000 107 21229.85 190.66 42927.97 47891.24 2017-04-17 19:05:47.000 107 21229.83 190.66 42927.99 47891.24 2017-04-17 19:05:48.000 107 21229.79 190.67 42927.99 47891.26 2017-04-17 19:05:49.000 107 21229.77 190.66 42927.99 47891.24 2017-04-17 19:05:50.000 107 21229.78 190.65 42928.00 47891.27 2017-04-17 19:05:51.000 107 21229.74 190.69 42928.00 47891.25 2017-04-17 19:05:52.000 107 21229.75 190.69 42928.01 47891.21 2017-04-17 19:05:53.000 107 21229.74 190.70 42927.99 47891.25 2017-04-17 19:05:54.000 107 21229.76 190.73 42927.96 47891.22 2017-04-17 19:05:55.000 107 21229.73 190.78 42927.96 47891.23 2017-04-17 19:05:56.000 107 21229.76 190.79 42927.94 47891.19 2017-04-17 19:05:57.000 107 21229.77 190.77 42927.95 47891.20 2017-04-17 19:05:58.000 107 21229.77 190.79 42927.93 47891.17 2017-04-17 19:05:59.000 107 21229.77 190.81 42927.93 47891.17 2017-04-17 19:06:00.000 107 21229.80 190.83 42927.93 47891.16 2017-04-17 19:06:01.000 107 21229.82 190.86 42927.87 47891.15 2017-04-17 19:06:02.000 107 21229.83 190.90 42927.84 47891.17 2017-04-17 19:06:03.000 107 21229.87 190.92 42927.80 47891.15 2017-04-17 19:06:04.000 107 21229.88 190.94 42927.82 47891.11 2017-04-17 19:06:05.000 107 21229.86 190.93 42927.79 47891.10 2017-04-17 19:06:06.000 107 21229.86 190.95 42927.77 47891.09 2017-04-17 19:06:07.000 107 21229.88 190.98 42927.77 47891.10 2017-04-17 19:06:08.000 107 21229.86 191.02 42927.75 47891.09 2017-04-17 19:06:09.000 107 21229.89 191.02 42927.73 47891.04 2017-04-17 19:06:10.000 107 21229.87 191.03 42927.71 47891.06 2017-04-17 19:06:11.000 107 21229.93 190.99 42927.69 47891.02 2017-04-17 19:06:12.000 107 21229.93 191.00 42927.72 47891.06 2017-04-17 19:06:13.000 107 21229.94 191.01 42927.72 47891.05 2017-04-17 19:06:14.000 107 21229.96 191.02 42927.72 47891.09 2017-04-17 19:06:15.000 107 21230.00 191.04 42927.69 47891.08 2017-04-17 19:06:16.000 107 21230.02 191.05 42927.67 47891.07 2017-04-17 19:06:17.000 107 21230.04 191.05 42927.67 47891.10 2017-04-17 19:06:18.000 107 21230.06 191.08 42927.66 47891.07 2017-04-17 19:06:19.000 107 21230.10 191.09 42927.68 47891.08 2017-04-17 19:06:20.000 107 21230.07 191.11 42927.65 47891.07 2017-04-17 19:06:21.000 107 21230.10 191.12 42927.68 47891.09 2017-04-17 19:06:22.000 107 21230.09 191.10 42927.71 47891.10 2017-04-17 19:06:23.000 107 21230.09 191.12 42927.70 47891.08 2017-04-17 19:06:24.000 107 21230.09 191.20 42927.68 47891.14 2017-04-17 19:06:25.000 107 21230.08 191.27 42927.66 47891.10 2017-04-17 19:06:26.000 107 21230.09 191.30 42927.62 47891.10 2017-04-17 19:06:27.000 107 21230.06 191.33 42927.62 47891.08 2017-04-17 19:06:28.000 107 21230.05 191.36 42927.63 47891.04 2017-04-17 19:06:29.000 107 21230.02 191.44 42927.60 47891.03 2017-04-17 19:06:30.000 107 21229.98 191.47 42927.56 47891.00 2017-04-17 19:06:31.000 107 21229.98 191.51 42927.48 47890.94 2017-04-17 19:06:32.000 107 21229.97 191.55 42927.47 47890.89 2017-04-17 19:06:33.000 107 21229.94 191.58 42927.46 47890.87 2017-04-17 19:06:34.000 107 21229.91 191.60 42927.41 47890.83 2017-04-17 19:06:35.000 107 21229.88 191.62 42927.39 47890.79 2017-04-17 19:06:36.000 107 21229.85 191.65 42927.34 47890.74 2017-04-17 19:06:37.000 107 21229.87 191.62 42927.32 47890.71 2017-04-17 19:06:38.000 107 21229.86 191.60 42927.33 47890.68 2017-04-17 19:06:39.000 107 21229.83 191.59 42927.33 47890.67 2017-04-17 19:06:40.000 107 21229.86 191.59 42927.32 47890.66 2017-04-17 19:06:41.000 107 21229.86 191.61 42927.29 47890.66 2017-04-17 19:06:42.000 107 21229.86 191.58 42927.26 47890.66 2017-04-17 19:06:43.000 107 21229.88 191.55 42927.27 47890.67 2017-04-17 19:06:44.000 107 21229.90 191.48 42927.30 47890.70 2017-04-17 19:06:45.000 107 21229.93 191.43 42927.30 47890.71 2017-04-17 19:06:46.000 107 21229.98 191.38 42927.36 47890.72 2017-04-17 19:06:47.000 107 21230.04 191.34 42927.43 47890.81 2017-04-17 19:06:48.000 107 21230.06 191.34 42927.45 47890.88 2017-04-17 19:06:49.000 107 21230.09 191.32 42927.49 47890.92 2017-04-17 19:06:50.000 107 21230.14 191.34 42927.51 47890.97 2017-04-17 19:06:51.000 107 21230.16 191.35 42927.49 47890.99 2017-04-17 19:06:52.000 107 21230.17 191.35 42927.50 47890.98 2017-04-17 19:06:53.000 107 21230.20 191.36 42927.50 47891.00 2017-04-17 19:06:54.000 107 21230.21 191.38 42927.50 47891.03 2017-04-17 19:06:55.000 107 21230.21 191.39 42927.51 47891.02 2017-04-17 19:06:56.000 107 21230.18 191.40 42927.50 47891.01 2017-04-17 19:06:57.000 107 21230.19 191.41 42927.45 47890.98 2017-04-17 19:06:58.000 107 21230.17 191.41 42927.49 47890.99 2017-04-17 19:06:59.000 107 21230.14 191.41 42927.45 47890.99 2017-04-17 19:07:00.000 107 21230.15 191.42 42927.45 47890.95 2017-04-17 19:07:01.000 107 21230.13 191.46 42927.43 47890.95 2017-04-17 19:07:02.000 107 21230.11 191.47 42927.41 47890.94 2017-04-17 19:07:03.000 107 21230.13 191.47 42927.40 47890.92 2017-04-17 19:07:04.000 107 21230.17 191.48 42927.38 47890.89 2017-04-17 19:07:05.000 107 21230.18 191.48 42927.38 47890.91 2017-04-17 19:07:06.000 107 21230.17 191.44 42927.38 47890.90 2017-04-17 19:07:07.000 107 21230.20 191.45 42927.40 47890.92 2017-04-17 19:07:08.000 107 21230.18 191.42 42927.41 47890.91 2017-04-17 19:07:09.000 107 21230.16 191.42 42927.41 47890.90 2017-04-17 19:07:10.000 107 21230.19 191.40 42927.42 47890.91 2017-04-17 19:07:11.000 107 21230.22 191.34 42927.40 47890.94 2017-04-17 19:07:12.000 107 21230.23 191.27 42927.45 47890.94 2017-04-17 19:07:13.000 107 21230.24 191.26 42927.49 47891.01 2017-04-17 19:07:14.000 107 21230.21 191.29 42927.48 47891.02 2017-04-17 19:07:15.000 107 21230.15 191.37 42927.48 47891.04 2017-04-17 19:07:16.000 107 21230.08 191.41 42927.45 47891.00 2017-04-17 19:07:17.000 107 21230.04 191.45 42927.41 47890.93 2017-04-17 19:07:18.000 107 21229.98 191.47 42927.40 47890.88 2017-04-17 19:07:19.000 107 21229.93 191.49 42927.37 47890.83 2017-04-17 19:07:20.000 107 21229.89 191.48 42927.28 47890.78 2017-04-17 19:07:21.000 107 21229.88 191.50 42927.24 47890.73 2017-04-17 19:07:22.000 107 21229.90 191.52 42927.26 47890.72 2017-04-17 19:07:23.000 107 21229.91 191.49 42927.29 47890.69 2017-04-17 19:07:24.000 107 21229.92 191.51 42927.22 47890.70 2017-04-17 19:07:25.000 107 21229.94 191.50 42927.19 47890.67 2017-04-17 19:07:26.000 107 21229.98 191.49 42927.22 47890.70 2017-04-17 19:07:27.000 107 21230.00 191.47 42927.23 47890.67 2017-04-17 19:07:28.000 107 21230.04 191.42 42927.25 47890.68 2017-04-17 19:07:29.000 107 21230.03 191.39 42927.26 47890.71 2017-04-17 19:07:30.000 107 21230.01 191.37 42927.28 47890.74 2017-04-17 19:07:31.000 107 21230.03 191.39 42927.31 47890.72 2017-04-17 19:07:32.000 107 21229.99 191.39 42927.31 47890.74 2017-04-17 19:07:33.000 107 21229.98 191.42 42927.30 47890.73 2017-04-17 19:07:34.000 107 21230.01 191.41 42927.28 47890.72 2017-04-17 19:07:35.000 107 21229.99 191.38 42927.28 47890.69 2017-04-17 19:07:36.000 107 21230.01 191.35 42927.33 47890.73 2017-04-17 19:07:37.000 107 21229.99 191.36 42927.35 47890.75 2017-04-17 19:07:38.000 107 21229.98 191.36 42927.34 47890.73 2017-04-17 19:07:39.000 107 21229.97 191.38 42927.32 47890.78 2017-04-17 19:07:40.000 107 21229.92 191.38 42927.34 47890.76 2017-04-17 19:07:41.000 107 21229.93 191.38 42927.32 47890.78 2017-04-17 19:07:42.000 107 21229.94 191.37 42927.37 47890.76 2017-04-17 19:07:43.000 107 21229.94 191.35 42927.34 47890.76 2017-04-17 19:07:44.000 107 21229.91 191.38 42927.33 47890.76 2017-04-17 19:07:45.000 107 21229.91 191.37 42927.39 47890.75 2017-04-17 19:07:46.000 107 21229.90 191.37 42927.40 47890.74 2017-04-17 19:07:47.000 107 21229.89 191.36 42927.38 47890.75 2017-04-17 19:07:48.000 107 21229.89 191.37 42927.35 47890.76 2017-04-17 19:07:49.000 107 21229.88 191.35 42927.34 47890.73 2017-04-17 19:07:50.000 107 21229.84 191.33 42927.36 47890.75 2017-04-17 19:07:51.000 107 21229.82 191.36 42927.33 47890.72 2017-04-17 19:07:52.000 107 21229.83 191.34 42927.35 47890.73 2017-04-17 19:07:53.000 107 21229.79 191.31 42927.34 47890.70 2017-04-17 19:07:54.000 107 21229.77 191.30 42927.35 47890.69 2017-04-17 19:07:55.000 107 21229.76 191.30 42927.37 47890.68 2017-04-17 19:07:56.000 107 21229.74 191.30 42927.36 47890.71 2017-04-17 19:07:57.000 107 21229.72 191.30 42927.38 47890.71 2017-04-17 19:07:58.000 107 21229.72 191.27 42927.40 47890.69 2017-04-17 19:07:59.000 107 21229.73 191.27 42927.41 47890.68 2017-04-17 19:08:00.000 107 21229.69 191.29 42927.38 47890.71 2017-04-17 19:08:01.000 107 21229.70 191.28 42927.39 47890.68 2017-04-17 19:08:02.000 107 21229.67 191.28 42927.36 47890.67 2017-04-17 19:08:03.000 107 21229.67 191.28 42927.36 47890.66 2017-04-17 19:08:04.000 107 21229.65 191.30 42927.37 47890.67 2017-04-17 19:08:05.000 107 21229.63 191.31 42927.33 47890.64 2017-04-17 19:08:06.000 107 21229.64 191.30 42927.29 47890.61 2017-04-17 19:08:07.000 107 21229.64 191.30 42927.33 47890.61 2017-04-17 19:08:08.000 107 21229.63 191.30 42927.29 47890.59 2017-04-17 19:08:09.000 107 21229.59 191.30 42927.26 47890.62 2017-04-17 19:08:10.000 107 21229.52 191.26 42927.28 47890.54 2017-04-17 19:08:11.000 107 21229.53 191.24 42927.30 47890.58 2017-04-17 19:08:12.000 107 21229.52 191.26 42927.31 47890.53 2017-04-17 19:08:13.000 107 21229.56 191.21 42927.27 47890.55 2017-04-17 19:08:14.000 107 21229.54 191.19 42927.28 47890.57 2017-04-17 19:08:15.000 107 21229.57 191.17 42927.28 47890.55 2017-04-17 19:08:16.000 107 21229.60 191.17 42927.29 47890.57 2017-04-17 19:08:17.000 107 21229.61 191.14 42927.29 47890.56 2017-04-17 19:08:18.000 107 21229.58 191.14 42927.34 47890.59 2017-04-17 19:08:19.000 107 21229.54 191.17 42927.32 47890.60 2017-04-17 19:08:20.000 107 21229.57 191.16 42927.30 47890.57 2017-04-17 19:08:21.000 107 21229.56 191.16 42927.31 47890.60 2017-04-17 19:08:22.000 107 21229.55 191.15 42927.29 47890.57 2017-04-17 19:08:23.000 107 21229.56 191.11 42927.31 47890.58 2017-04-17 19:08:24.000 107 21229.57 191.07 42927.32 47890.56 2017-04-17 19:08:25.000 107 21229.57 191.04 42927.36 47890.60 2017-04-17 19:08:26.000 107 21229.56 191.02 42927.40 47890.64 2017-04-17 19:08:27.000 107 21229.57 190.98 42927.43 47890.66 2017-04-17 19:08:28.000 107 21229.55 190.97 42927.43 47890.66 2017-04-17 19:08:29.000 107 21229.51 190.97 42927.46 47890.67 2017-04-17 19:08:30.000 107 21229.52 190.94 42927.47 47890.71 2017-04-17 19:08:31.000 107 21229.51 190.93 42927.46 47890.69 2017-04-17 19:08:32.000 107 21229.52 190.93 42927.45 47890.70 2017-04-17 19:08:33.000 107 21229.52 190.91 42927.49 47890.72 2017-04-17 19:08:34.000 107 21229.51 190.92 42927.47 47890.69 2017-04-17 19:08:35.000 107 21229.50 190.92 42927.46 47890.68 2017-04-17 19:08:36.000 107 21229.49 190.89 42927.45 47890.68 2017-04-17 19:08:37.000 107 21229.49 190.90 42927.46 47890.67 2017-04-17 19:08:38.000 107 21229.49 190.92 42927.47 47890.67 2017-04-17 19:08:39.000 107 21229.48 190.92 42927.46 47890.68 2017-04-17 19:08:40.000 107 21229.48 190.93 42927.44 47890.68 2017-04-17 19:08:41.000 107 21229.50 190.92 42927.45 47890.67 2017-04-17 19:08:42.000 107 21229.49 190.91 42927.45 47890.71 2017-04-17 19:08:43.000 107 21229.49 190.90 42927.47 47890.67 2017-04-17 19:08:44.000 107 21229.51 190.91 42927.49 47890.74 2017-04-17 19:08:45.000 107 21229.55 190.93 42927.51 47890.69 2017-04-17 19:08:46.000 107 21229.51 190.93 42927.51 47890.71 2017-04-17 19:08:47.000 107 21229.50 190.94 42927.50 47890.69 2017-04-17 19:08:48.000 107 21229.51 190.94 42927.51 47890.71 2017-04-17 19:08:49.000 107 21229.53 190.97 42927.52 47890.72 2017-04-17 19:08:50.000 107 21229.52 190.96 42927.53 47890.75 2017-04-17 19:08:51.000 107 21229.53 190.97 42927.52 47890.72 2017-04-17 19:08:52.000 107 21229.53 190.99 42927.53 47890.72 2017-04-17 19:08:53.000 107 21229.54 191.00 42927.50 47890.72 2017-04-17 19:08:54.000 107 21229.52 191.00 42927.52 47890.73 2017-04-17 19:08:55.000 107 21229.52 191.00 42927.52 47890.73 2017-04-17 19:08:56.000 107 21229.51 191.01 42927.52 47890.72 2017-04-17 19:08:57.000 107 21229.53 191.00 42927.49 47890.71 2017-04-17 19:08:58.000 107 21229.49 191.01 42927.47 47890.73 2017-04-17 19:08:59.000 107 21229.50 191.01 42927.47 47890.71 2017-04-17 19:09:00.000 107 21229.46 191.03 42927.46 47890.68 2017-04-17 19:09:01.000 107 21229.47 191.01 42927.47 47890.67 2017-04-17 19:09:02.000 107 21229.44 190.95 42927.47 47890.66 2017-04-17 19:09:03.000 107 21229.43 190.94 42927.48 47890.64 2017-04-17 19:09:04.000 107 21229.48 190.94 42927.46 47890.65 2017-04-17 19:09:05.000 107 21229.52 190.93 42927.44 47890.63 2017-04-17 19:09:06.000 107 21229.53 190.91 42927.45 47890.65 2017-04-17 19:09:07.000 107 21229.55 190.90 42927.44 47890.66 2017-04-17 19:09:08.000 107 21229.55 190.89 42927.42 47890.62 2017-04-17 19:09:09.000 107 21229.53 190.89 42927.39 47890.66 2017-04-17 19:09:10.000 107 21229.56 190.89 42927.40 47890.64 2017-04-17 19:09:11.000 107 21229.60 190.90 42927.40 47890.63 2017-04-17 19:09:12.000 107 21229.62 190.89 42927.41 47890.64 2017-04-17 19:09:13.000 107 21229.63 190.87 42927.38 47890.68 2017-04-17 19:09:14.000 107 21229.64 190.87 42927.38 47890.64 2017-04-17 19:09:15.000 107 21229.63 190.87 42927.38 47890.67 2017-04-17 19:09:16.000 107 21229.63 190.89 42927.36 47890.68 2017-04-17 19:09:17.000 107 21229.63 190.91 42927.38 47890.66 2017-04-17 19:09:18.000 107 21229.60 190.89 42927.34 47890.63 2017-04-17 19:09:19.000 107 21229.55 190.88 42927.35 47890.64 2017-04-17 19:09:20.000 107 21229.54 190.84 42927.32 47890.58 2017-04-17 19:09:21.000 107 21229.51 190.83 42927.31 47890.59 2017-04-17 19:09:22.000 107 21229.49 190.83 42927.35 47890.55 2017-04-17 19:09:23.000 107 21229.47 190.86 42927.33 47890.62 2017-04-17 19:09:24.000 107 21229.48 190.89 42927.36 47890.58 2017-04-17 19:09:25.000 107 21229.46 190.90 42927.32 47890.53 2017-04-17 19:09:26.000 107 21229.47 190.92 42927.33 47890.52 2017-04-17 19:09:27.000 107 21229.48 190.92 42927.31 47890.52 2017-04-17 19:09:28.000 107 21229.46 190.93 42927.32 47890.53 2017-04-17 19:09:29.000 107 21229.46 190.95 42927.27 47890.53 2017-04-17 19:09:30.000 107 21229.45 190.96 42927.28 47890.52 2017-04-17 19:09:31.000 107 21229.50 190.97 42927.31 47890.52 2017-04-17 19:09:32.000 107 21229.52 191.03 42927.30 47890.50 2017-04-17 19:09:33.000 107 21229.51 191.07 42927.31 47890.50 2017-04-17 19:09:34.000 107 21229.49 191.09 42927.26 47890.44 2017-04-17 19:09:35.000 107 21229.50 191.08 42927.25 47890.47 2017-04-17 19:09:36.000 107 21229.50 191.08 42927.26 47890.46 2017-04-17 19:09:37.000 107 21229.53 191.11 42927.25 47890.46 2017-04-17 19:09:38.000 107 21229.52 191.15 42927.24 47890.45 2017-04-17 19:09:39.000 107 21229.55 191.16 42927.25 47890.46 2017-04-17 19:09:40.000 107 21229.52 191.16 42927.24 47890.46 2017-04-17 19:09:41.000 107 21229.53 191.17 42927.24 47890.44 2017-04-17 19:09:42.000 107 21229.51 191.16 42927.24 47890.45 2017-04-17 19:09:43.000 107 21229.52 191.17 42927.25 47890.44 2017-04-17 19:09:44.000 107 21229.53 191.15 42927.25 47890.45 2017-04-17 19:09:45.000 107 21229.53 191.15 42927.23 47890.45 2017-04-17 19:09:46.000 107 21229.55 191.17 42927.21 47890.43 2017-04-17 19:09:47.000 107 21229.50 191.19 42927.19 47890.42 2017-04-17 19:09:48.000 107 21229.49 191.20 42927.15 47890.41 2017-04-17 19:09:49.000 107 21229.48 191.19 42927.14 47890.38 2017-04-17 19:09:50.000 107 21229.46 191.20 42927.12 47890.36 2017-04-17 19:09:51.000 107 21229.45 191.21 42927.09 47890.35 2017-04-17 19:09:52.000 107 21229.42 191.24 42927.06 47890.32 2017-04-17 19:09:53.000 107 21229.40 191.29 42927.03 47890.29 2017-04-17 19:09:54.000 107 21229.42 191.29 42927.00 47890.28 2017-04-17 19:09:55.000 107 21229.45 191.29 42927.01 47890.29 2017-04-17 19:09:56.000 107 21229.42 191.29 42927.02 47890.27 2017-04-17 19:09:57.000 107 21229.45 191.27 42927.02 47890.27 2017-04-17 19:09:58.000 107 21229.47 191.29 42927.01 47890.28 2017-04-17 19:09:59.000 107 21229.46 191.27 42927.04 47890.31 2017-04-17 19:10:00.000 107 21229.50 191.22 42927.12 47890.30 2017-04-17 19:10:01.000 107 21229.49 191.20 42927.14 47890.34 2017-04-17 19:10:02.000 107 21229.48 191.24 42927.16 47890.35 2017-04-17 19:10:03.000 107 21229.46 191.26 42927.13 47890.39 2017-04-17 19:10:04.000 107 21229.45 191.27 42927.15 47890.37 2017-04-17 19:10:05.000 107 21229.41 191.25 42927.17 47890.35 2017-04-17 19:10:06.000 107 21229.44 191.25 42927.13 47890.34 2017-04-17 19:10:07.000 107 21229.42 191.23 42927.12 47890.37 2017-04-17 19:10:08.000 107 21229.46 191.19 42927.15 47890.37 2017-04-17 19:10:09.000 107 21229.49 191.15 42927.18 47890.41 2017-04-17 19:10:10.000 107 21229.49 191.13 42927.17 47890.42 2017-04-17 19:10:11.000 107 21229.50 191.11 42927.19 47890.44 2017-04-17 19:10:12.000 107 21229.56 191.08 42927.17 47890.44 2017-04-17 19:10:13.000 107 21229.55 191.06 42927.20 47890.44 2017-04-17 19:10:14.000 107 21229.56 191.01 42927.23 47890.46 2017-04-17 19:10:15.000 107 21229.52 191.01 42927.23 47890.50 2017-04-17 19:10:16.000 107 21229.53 190.99 42927.22 47890.46 2017-04-17 19:10:17.000 107 21229.55 190.96 42927.23 47890.48 2017-04-17 19:10:18.000 107 21229.63 190.88 42927.24 47890.52 2017-04-17 19:10:19.000 107 21229.66 190.81 42927.28 47890.54 2017-04-17 19:10:20.000 107 21229.67 190.77 42927.35 47890.59 2017-04-17 19:10:21.000 107 21229.69 190.73 42927.35 47890.63 2017-04-17 19:10:22.000 107 21229.70 190.71 42927.38 47890.65 2017-04-17 19:10:23.000 107 21229.73 190.70 42927.41 47890.70 2017-04-17 19:10:24.000 107 21229.72 190.71 42927.38 47890.73 2017-04-17 19:10:25.000 107 21229.75 190.69 42927.40 47890.73 2017-04-17 19:10:26.000 107 21229.77 190.64 42927.42 47890.73 2017-04-17 19:10:27.000 107 21229.79 190.61 42927.47 47890.75 2017-04-17 19:10:28.000 107 21229.80 190.57 42927.51 47890.79 2017-04-17 19:10:29.000 107 21229.79 190.57 42927.53 47890.80 2017-04-17 19:10:30.000 107 21229.80 190.58 42927.54 47890.83 2017-04-17 19:10:31.000 107 21229.81 190.54 42927.54 47890.86 2017-04-17 19:10:32.000 107 21229.83 190.51 42927.55 47890.85 2017-04-17 19:10:33.000 107 21229.83 190.52 42927.54 47890.88 2017-04-17 19:10:34.000 107 21229.82 190.52 42927.56 47890.88 2017-04-17 19:10:35.000 107 21229.79 190.52 42927.55 47890.87 2017-04-17 19:10:36.000 107 21229.78 190.54 42927.53 47890.88 2017-04-17 19:10:37.000 107 21229.79 190.52 42927.52 47890.88 2017-04-17 19:10:38.000 107 21229.77 190.50 42927.58 47890.87 2017-04-17 19:10:39.000 107 21229.74 190.48 42927.53 47890.86 2017-04-17 19:10:40.000 107 21229.75 190.49 42927.54 47890.86 2017-04-17 19:10:41.000 107 21229.75 190.48 42927.54 47890.86 2017-04-17 19:10:42.000 107 21229.75 190.46 42927.53 47890.84 2017-04-17 19:10:43.000 107 21229.71 190.47 42927.50 47890.83 2017-04-17 19:10:44.000 107 21229.72 190.46 42927.49 47890.84 2017-04-17 19:10:45.000 107 21229.75 190.43 42927.50 47890.82 2017-04-17 19:10:46.000 107 21229.74 190.39 42927.49 47890.79 2017-04-17 19:10:47.000 107 21229.73 190.36 42927.46 47890.78 2017-04-17 19:10:48.000 107 21229.72 190.36 42927.48 47890.80 2017-04-17 19:10:49.000 107 21229.75 190.35 42927.47 47890.77 2017-04-17 19:10:50.000 107 21229.74 190.36 42927.42 47890.74 2017-04-17 19:10:51.000 107 21229.73 190.38 42927.43 47890.72 2017-04-17 19:10:52.000 107 21229.72 190.38 42927.37 47890.71 2017-04-17 19:10:53.000 107 21229.76 190.34 42927.36 47890.71 2017-04-17 19:10:54.000 107 21229.76 190.27 42927.38 47890.66 2017-04-17 19:10:55.000 107 21229.77 190.24 42927.40 47890.71 2017-04-17 19:10:56.000 107 21229.79 190.22 42927.42 47890.72 2017-04-17 19:10:57.000 107 21229.82 190.16 42927.44 47890.78 2017-04-17 19:10:58.000 107 21229.85 190.12 42927.47 47890.78 2017-04-17 19:10:59.000 107 21229.81 190.09 42927.53 47890.82 2017-04-17 19:11:00.000 107 21229.84 190.07 42927.57 47890.83 2017-04-17 19:11:01.000 107 21229.82 190.06 42927.57 47890.88 2017-04-17 19:11:02.000 107 21229.87 190.04 42927.58 47890.86 2017-04-17 19:11:03.000 107 21229.91 190.03 42927.55 47890.91 2017-04-17 19:11:04.000 107 21229.91 190.03 42927.58 47890.92 2017-04-17 19:11:05.000 107 21229.97 190.03 42927.60 47890.93 2017-04-17 19:11:06.000 107 21229.94 190.02 42927.56 47890.94 2017-04-17 19:11:07.000 107 21229.97 190.00 42927.58 47890.98 2017-04-17 19:11:08.000 107 21230.00 190.00 42927.60 47890.99 2017-04-17 19:11:09.000 107 21230.04 189.99 42927.63 47890.98 2017-04-17 19:11:10.000 107 21230.09 189.98 42927.63 47891.02 2017-04-17 19:11:11.000 107 21230.08 189.96 42927.66 47891.04 2017-04-17 19:11:12.000 107 21230.10 189.94 42927.65 47891.09 2017-04-17 19:11:13.000 107 21230.12 189.95 42927.65 47891.10 2017-04-17 19:11:14.000 107 21230.14 189.96 42927.67 47891.11 2017-04-17 19:11:15.000 107 21230.16 189.95 42927.69 47891.15 2017-04-17 19:11:16.000 107 21230.17 189.97 42927.70 47891.13 2017-04-17 19:11:17.000 107 21230.18 189.96 42927.71 47891.17 2017-04-17 19:11:18.000 107 21230.20 189.94 42927.71 47891.16 2017-04-17 19:11:19.000 107 21230.22 189.94 42927.71 47891.15 2017-04-17 19:11:20.000 107 21230.23 189.94 42927.70 47891.19 2017-04-17 19:11:21.000 107 21230.24 189.90 42927.71 47891.18 2017-04-17 19:11:22.000 107 21230.24 189.88 42927.71 47891.18 2017-04-17 19:11:23.000 107 21230.21 189.91 42927.72 47891.19 2017-04-17 19:11:24.000 107 21230.21 189.93 42927.72 47891.21 2017-04-17 19:11:25.000 107 21230.19 189.94 42927.71 47891.22 2017-04-17 19:11:26.000 107 21230.18 189.92 42927.73 47891.19 2017-04-17 19:11:27.000 107 21230.18 189.94 42927.74 47891.18 2017-04-17 19:11:28.000 107 21230.16 189.94 42927.73 47891.21 2017-04-17 19:11:29.000 107 21230.18 189.91 42927.71 47891.16 2017-04-17 19:11:30.000 107 21230.17 189.86 42927.70 47891.15 2017-04-17 19:11:31.000 107 21230.17 189.84 42927.72 47891.17 2017-04-17 19:11:32.000 107 21230.17 189.80 42927.76 47891.19 2017-04-17 19:11:33.000 107 21230.15 189.80 42927.76 47891.19 2017-04-17 19:11:34.000 107 21230.14 189.81 42927.77 47891.20 2017-04-17 19:11:35.000 107 21230.13 189.77 42927.80 47891.23 2017-04-17 19:11:36.000 107 21230.15 189.76 42927.78 47891.22 2017-04-17 19:11:37.000 107 21230.18 189.72 42927.81 47891.23 2017-04-17 19:11:38.000 107 21230.17 189.73 42927.84 47891.24 2017-04-17 19:11:39.000 107 21230.14 189.75 42927.85 47891.25 2017-04-17 19:11:40.000 107 21230.13 189.73 42927.85 47891.25 2017-04-17 19:11:41.000 107 21230.12 189.72 42927.85 47891.26 2017-04-17 19:11:42.000 107 21230.14 189.72 42927.84 47891.28 2017-04-17 19:11:43.000 107 21230.14 189.70 42927.86 47891.30 2017-04-17 19:11:44.000 107 21230.19 189.69 42927.89 47891.30 2017-04-17 19:11:45.000 107 21230.21 189.69 42927.90 47891.33 2017-04-17 19:11:46.000 107 21230.19 189.69 42927.91 47891.33 2017-04-17 19:11:47.000 107 21230.20 189.68 42927.94 47891.36 2017-04-17 19:11:48.000 107 21230.20 189.66 42927.96 47891.37 2017-04-17 19:11:49.000 107 21230.16 189.65 42927.94 47891.37 2017-04-17 19:11:50.000 107 21230.17 189.71 42927.94 47891.37 2017-04-17 19:11:51.000 107 21230.16 189.76 42927.94 47891.37 2017-04-17 19:11:52.000 107 21230.17 189.81 42927.88 47891.37 2017-04-17 19:11:53.000 107 21230.19 189.86 42927.89 47891.33 2017-04-17 19:11:54.000 107 21230.20 189.87 42927.90 47891.32 2017-04-17 19:11:55.000 107 21230.24 189.88 42927.87 47891.33 2017-04-17 19:11:56.000 107 21230.22 189.92 42927.87 47891.33 2017-04-17 19:11:57.000 107 21230.25 189.91 42927.85 47891.33 2017-04-17 19:11:58.000 107 21230.21 189.92 42927.87 47891.35 2017-04-17 19:11:59.000 107 21230.24 189.93 42927.89 47891.35 2017-04-17 19:12:00.000 107 21230.25 189.94 42927.86 47891.33 2017-04-17 19:12:01.000 107 21230.26 189.96 42927.84 47891.35 2017-04-17 19:12:02.000 107 21230.27 189.95 42927.85 47891.34 2017-04-17 19:12:03.000 107 21230.29 189.94 42927.82 47891.33 2017-04-17 19:12:04.000 107 21230.28 189.94 42927.83 47891.33 2017-04-17 19:12:05.000 107 21230.29 189.88 42927.84 47891.33 2017-04-17 19:12:06.000 107 21230.26 189.83 42927.81 47891.31 2017-04-17 19:12:07.000 107 21230.25 189.80 42927.82 47891.32 2017-04-17 19:12:08.000 107 21230.24 189.80 42927.79 47891.28 2017-04-17 19:12:09.000 107 21230.21 189.81 42927.82 47891.28 2017-04-17 19:12:10.000 107 21230.19 189.82 42927.79 47891.26 2017-04-17 19:12:11.000 107 21230.19 189.82 42927.79 47891.25 2017-04-17 19:12:12.000 107 21230.15 189.85 42927.76 47891.21 2017-04-17 19:12:13.000 107 21230.11 189.88 42927.73 47891.20 2017-04-17 19:12:14.000 107 21230.10 189.90 42927.68 47891.13 2017-04-17 19:12:15.000 107 21230.09 189.95 42927.62 47891.08 2017-04-17 19:12:16.000 107 21230.09 189.98 42927.60 47891.03 2017-04-17 19:12:17.000 107 21230.06 189.99 42927.54 47890.99 2017-04-17 19:12:18.000 107 21230.06 189.99 42927.49 47890.95 2017-04-17 19:12:19.000 107 21230.07 189.99 42927.47 47890.93 2017-04-17 19:12:20.000 107 21230.08 189.99 42927.48 47890.91 2017-04-17 19:12:21.000 107 21230.11 189.96 42927.47 47890.92 2017-04-17 19:12:22.000 107 21230.09 189.96 42927.47 47890.89 2017-04-17 19:12:23.000 107 21230.13 189.92 42927.47 47890.92 2017-04-17 19:12:24.000 107 21230.14 189.89 42927.51 47890.92 2017-04-17 19:12:25.000 107 21230.11 189.86 42927.51 47890.93 2017-04-17 19:12:26.000 107 21230.10 189.85 42927.51 47890.93 2017-04-17 19:12:27.000 107 21230.12 189.82 42927.51 47890.96 2017-04-17 19:12:28.000 107 21230.13 189.82 42927.53 47890.98 2017-04-17 19:12:29.000 107 21230.16 189.83 42927.54 47891.00 2017-04-17 19:12:30.000 107 21230.19 189.85 42927.57 47891.04 2017-04-17 19:12:31.000 107 21230.20 189.84 42927.56 47891.02 2017-04-17 19:12:32.000 107 21230.17 189.86 42927.56 47891.04 2017-04-17 19:12:33.000 107 21230.17 189.86 42927.52 47891.02 2017-04-17 19:12:34.000 107 21230.16 189.87 42927.54 47891.00 2017-04-17 19:12:35.000 107 21230.17 189.92 42927.55 47891.02 2017-04-17 19:12:36.000 107 21230.23 189.92 42927.55 47890.97 2017-04-17 19:12:37.000 107 21230.28 189.93 42927.54 47891.03 2017-04-17 19:12:38.000 107 21230.32 189.95 42927.54 47891.04 2017-04-17 19:12:39.000 107 21230.33 189.98 42927.50 47891.03 2017-04-17 19:12:40.000 107 21230.34 189.96 42927.52 47891.05 2017-04-17 19:12:41.000 107 21230.35 189.95 42927.54 47891.08 2017-04-17 19:12:42.000 107 21230.36 189.98 42927.55 47891.09 2017-04-17 19:12:43.000 107 21230.37 189.96 42927.60 47891.11 2017-04-17 19:12:44.000 107 21230.41 189.95 42927.57 47891.10 2017-04-17 19:12:45.000 107 21230.41 189.95 42927.55 47891.14 2017-04-17 19:12:46.000 107 21230.41 189.96 42927.57 47891.14 2017-04-17 19:12:47.000 107 21230.43 190.02 42927.56 47891.17 2017-04-17 19:12:48.000 107 21230.43 190.04 42927.57 47891.14 2017-04-17 19:12:49.000 107 21230.45 190.03 42927.53 47891.14 2017-04-17 19:12:50.000 107 21230.45 190.05 42927.53 47891.11 2017-04-17 19:12:51.000 107 21230.46 190.04 42927.51 47891.11 2017-04-17 19:12:52.000 107 21230.48 190.04 42927.50 47891.10 2017-04-17 19:12:53.000 107 21230.46 190.08 42927.49 47891.07 2017-04-17 19:12:54.000 107 21230.47 190.08 42927.45 47891.07 2017-04-17 19:12:55.000 107 21230.47 190.09 42927.42 47891.05 2017-04-17 19:12:56.000 107 21230.47 190.08 42927.41 47891.05 2017-04-17 19:12:57.000 107 21230.48 190.11 42927.38 47891.04 2017-04-17 19:12:58.000 107 21230.45 190.12 42927.35 47891.01 2017-04-17 19:12:59.000 107 21230.46 190.19 42927.36 47891.02 2017-04-17 19:13:00.000 107 21230.48 190.20 42927.31 47890.96 2017-04-17 19:13:01.000 107 21230.46 190.21 42927.30 47890.95 2017-04-17 19:13:02.000 107 21230.47 190.20 42927.30 47890.93 2017-04-17 19:13:03.000 107 21230.46 190.20 42927.28 47890.93 2017-04-17 19:13:04.000 107 21230.48 190.21 42927.27 47890.92 2017-04-17 19:13:05.000 107 21230.48 190.22 42927.26 47890.93 2017-04-17 19:13:06.000 107 21230.53 190.21 42927.27 47890.89 2017-04-17 19:13:07.000 107 21230.54 190.24 42927.29 47890.94 2017-04-17 19:13:08.000 107 21230.54 190.23 42927.29 47890.94 2017-04-17 19:13:09.000 107 21230.56 190.20 42927.29 47890.97 2017-04-17 19:13:10.000 107 21230.60 190.19 42927.28 47890.99 2017-04-17 19:13:11.000 107 21230.62 190.17 42927.27 47890.99 2017-04-17 19:13:12.000 107 21230.60 190.15 42927.29 47891.01 2017-04-17 19:13:13.000 107 21230.63 190.12 42927.30 47891.00 2017-04-17 19:13:14.000 107 21230.61 190.10 42927.31 47891.02 2017-04-17 19:13:15.000 107 21230.60 190.06 42927.32 47891.04 2017-04-17 19:13:16.000 107 21230.65 190.03 42927.33 47891.02 2017-04-17 19:13:17.000 107 21230.66 189.99 42927.38 47891.06 2017-04-17 19:13:18.000 107 21230.64 189.96 42927.38 47891.05 2017-04-17 19:13:19.000 107 21230.67 189.95 42927.43 47891.06 2017-04-17 19:13:20.000 107 21230.64 189.91 42927.38 47891.06 2017-04-17 19:13:21.000 107 21230.66 189.88 42927.36 47891.10 2017-04-17 19:13:22.000 107 21230.66 189.88 42927.36 47891.05 2017-04-17 19:13:23.000 107 21230.68 189.87 42927.34 47891.07 2017-04-17 19:13:24.000 107 21230.68 189.84 42927.36 47891.08 2017-04-17 19:13:25.000 107 21230.69 189.83 42927.39 47891.12 2017-04-17 19:13:26.000 107 21230.66 189.83 42927.36 47891.06 2017-04-17 19:13:27.000 107 21230.66 189.86 42927.30 47891.08 2017-04-17 19:13:28.000 107 21230.65 189.88 42927.31 47891.04 2017-04-17 19:13:29.000 107 21230.65 189.88 42927.26 47891.00 2017-04-17 19:13:30.000 107 21230.64 189.85 42927.25 47891.00 2017-04-17 19:13:31.000 107 21230.63 189.84 42927.23 47890.96 2017-04-17 19:13:32.000 107 21230.61 189.83 42927.24 47890.94 2017-04-17 19:13:33.000 107 21230.63 189.79 42927.23 47890.96 2017-04-17 19:13:34.000 107 21230.63 189.78 42927.24 47890.94 2017-04-17 19:13:35.000 107 21230.63 189.78 42927.25 47890.96 2017-04-17 19:13:36.000 107 21230.65 189.80 42927.25 47890.96 2017-04-17 19:13:37.000 107 21230.66 189.80 42927.23 47890.96 2017-04-17 19:13:38.000 107 21230.69 189.80 42927.22 47890.92 2017-04-17 19:13:39.000 107 21230.69 189.78 42927.23 47890.93 2017-04-17 19:13:40.000 107 21230.69 189.76 42927.24 47890.92 2017-04-17 19:13:41.000 107 21230.66 189.77 42927.22 47890.94 2017-04-17 19:13:42.000 107 21230.71 189.73 42927.24 47890.95 2017-04-17 19:13:43.000 107 21230.72 189.70 42927.24 47890.95 2017-04-17 19:13:44.000 107 21230.75 189.69 42927.29 47890.99 2017-04-17 19:13:45.000 107 21230.75 189.65 42927.28 47891.02 2017-04-17 19:13:46.000 107 21230.77 189.62 42927.29 47891.06 2017-04-17 19:13:47.000 107 21230.74 189.60 42927.33 47891.10 2017-04-17 19:13:48.000 107 21230.77 189.59 42927.36 47891.10 2017-04-17 19:13:49.000 107 21230.79 189.55 42927.41 47891.13 2017-04-17 19:13:50.000 107 21230.77 189.54 42927.45 47891.16 2017-04-17 19:13:51.000 107 21230.77 189.55 42927.49 47891.21 2017-04-17 19:13:52.000 107 21230.79 189.54 42927.48 47891.23 2017-04-17 19:13:53.000 107 21230.78 189.57 42927.51 47891.23 2017-04-17 19:13:54.000 107 21230.75 189.56 42927.49 47891.22 2017-04-17 19:13:55.000 107 21230.75 189.54 42927.49 47891.22 2017-04-17 19:13:56.000 107 21230.75 189.54 42927.50 47891.22 2017-04-17 19:13:57.000 107 21230.74 189.54 42927.51 47891.23 2017-04-17 19:13:58.000 107 21230.74 189.53 42927.49 47891.21 2017-04-17 19:13:59.000 107 21230.74 189.54 42927.50 47891.24 2017-04-17 19:14:00.000 107 21230.75 189.56 42927.47 47891.20 2017-04-17 19:14:01.000 107 21230.76 189.55 42927.47 47891.20 2017-04-17 19:14:02.000 107 21230.77 189.55 42927.44 47891.19 2017-04-17 19:14:03.000 107 21230.75 189.56 42927.45 47891.17 2017-04-17 19:14:04.000 107 21230.75 189.55 42927.42 47891.18 2017-04-17 19:14:05.000 107 21230.73 189.57 42927.40 47891.13 2017-04-17 19:14:06.000 107 21230.75 189.55 42927.39 47891.14 2017-04-17 19:14:07.000 107 21230.79 189.53 42927.38 47891.12 2017-04-17 19:14:08.000 107 21230.79 189.50 42927.40 47891.12 2017-04-17 19:14:09.000 107 21230.81 189.47 42927.38 47891.14 2017-04-17 19:14:10.000 107 21230.80 189.46 42927.43 47891.15 2017-04-17 19:14:11.000 107 21230.80 189.41 42927.40 47891.17 2017-04-17 19:14:12.000 107 21230.82 189.39 42927.43 47891.17 2017-04-17 19:14:13.000 107 21230.86 189.36 42927.43 47891.20 2017-04-17 19:14:14.000 107 21230.90 189.32 42927.43 47891.23 2017-04-17 19:14:15.000 107 21230.93 189.34 42927.43 47891.22 2017-04-17 19:14:16.000 107 21230.95 189.32 42927.42 47891.23 2017-04-17 19:14:17.000 107 21230.95 189.32 42927.43 47891.25 2017-04-17 19:14:18.000 107 21230.97 189.32 42927.41 47891.24 2017-04-17 19:14:19.000 107 21230.98 189.34 42927.41 47891.26 2017-04-17 19:14:20.000 107 21230.99 189.34 42927.39 47891.26 2017-04-17 19:14:21.000 107 21231.00 189.34 42927.36 47891.23 2017-04-17 19:14:22.000 107 21231.01 189.31 42927.37 47891.24 2017-04-17 19:14:23.000 107 21231.00 189.32 42927.38 47891.26 2017-04-17 19:14:24.000 107 21231.02 189.28 42927.38 47891.24 2017-04-17 19:14:25.000 107 21231.04 189.26 42927.38 47891.25 2017-04-17 19:14:26.000 107 21231.07 189.23 42927.40 47891.27 2017-04-17 19:14:27.000 107 21231.11 189.20 42927.44 47891.30 2017-04-17 19:14:28.000 107 21231.11 189.18 42927.43 47891.29 2017-04-17 19:14:29.000 107 21231.14 189.16 42927.42 47891.33 2017-04-17 19:14:30.000 107 21231.16 189.15 42927.46 47891.36 2017-04-17 19:14:31.000 107 21231.18 189.15 42927.46 47891.38 2017-04-17 19:14:32.000 107 21231.17 189.17 42927.42 47891.38 2017-04-17 19:14:33.000 107 21231.17 189.17 42927.46 47891.37 2017-04-17 19:14:34.000 107 21231.17 189.16 42927.49 47891.39 2017-04-17 19:14:35.000 107 21231.19 189.15 42927.49 47891.40 2017-04-17 19:14:36.000 107 21231.20 189.17 42927.45 47891.40 2017-04-17 19:14:37.000 107 21231.17 189.17 42927.43 47891.38 2017-04-17 19:14:38.000 107 21231.15 189.17 42927.42 47891.38 2017-04-17 19:14:39.000 107 21231.17 189.12 42927.45 47891.36 2017-04-17 19:14:40.000 107 21231.13 189.11 42927.40 47891.34 2017-04-17 19:14:41.000 107 21231.12 189.07 42927.42 47891.34 2017-04-17 19:14:42.000 107 21231.10 189.07 42927.44 47891.33 2017-04-17 19:14:43.000 107 21231.10 189.09 42927.45 47891.37 2017-04-17 19:14:44.000 107 21231.09 189.09 42927.49 47891.34 2017-04-17 19:14:45.000 107 21231.08 189.09 42927.45 47891.32 2017-04-17 19:14:46.000 107 21231.11 189.08 42927.43 47891.31 2017-04-17 19:14:47.000 107 21231.11 189.08 42927.38 47891.28 2017-04-17 19:14:48.000 107 21231.11 189.06 42927.39 47891.31 2017-04-17 19:14:49.000 107 21231.14 189.06 42927.41 47891.32 2017-04-17 19:14:50.000 107 21231.14 189.05 42927.40 47891.30 2017-04-17 19:14:51.000 107 21231.14 189.03 42927.41 47891.31 2017-04-17 19:14:52.000 107 21231.15 189.01 42927.40 47891.29 2017-04-17 19:14:53.000 107 21231.13 189.00 42927.35 47891.32 2017-04-17 19:14:54.000 107 21231.09 188.99 42927.36 47891.27 2017-04-17 19:14:55.000 107 21231.08 189.03 42927.36 47891.22 2017-04-17 19:14:56.000 107 21231.07 189.01 42927.35 47891.24 2017-04-17 19:14:57.000 107 21231.08 188.98 42927.32 47891.21 2017-04-17 19:14:58.000 107 21231.11 188.97 42927.31 47891.20 2017-04-17 19:14:59.000 107 21231.10 188.94 42927.32 47891.21 2017-04-17 19:15:00.000 107 21231.08 188.92 42927.30 47891.17 2017-04-17 19:15:01.000 107 21231.08 188.89 42927.29 47891.18 2017-04-17 19:15:02.000 107 21231.09 188.84 42927.33 47891.17 2017-04-17 19:15:03.000 107 21231.09 188.83 42927.31 47891.19 2017-04-17 19:15:04.000 107 21231.09 188.80 42927.35 47891.21 2017-04-17 19:15:05.000 107 21231.08 188.79 42927.37 47891.23 2017-04-17 19:15:06.000 107 21231.06 188.75 42927.37 47891.22 2017-04-17 19:15:07.000 107 21231.06 188.71 42927.38 47891.25 2017-04-17 19:15:08.000 107 21231.06 188.65 42927.36 47891.24 2017-04-17 19:15:09.000 107 21231.05 188.60 42927.38 47891.24 2017-04-17 19:15:10.000 107 21231.06 188.58 42927.43 47891.25 2017-04-17 19:15:11.000 107 21231.06 188.57 42927.47 47891.29 2017-04-17 19:15:12.000 107 21231.08 188.55 42927.44 47891.28 2017-04-17 19:15:13.000 107 21231.09 188.55 42927.46 47891.31 2017-04-17 19:15:14.000 107 21231.12 188.54 42927.48 47891.32 2017-04-17 19:15:15.000 107 21231.12 188.50 42927.50 47891.32 2017-04-17 19:15:16.000 107 21231.10 188.48 42927.52 47891.37 2017-04-17 19:15:17.000 107 21231.11 188.47 42927.54 47891.43 2017-04-17 19:15:18.000 107 21231.16 188.48 42927.54 47891.42 2017-04-17 19:15:19.000 107 21231.18 188.49 42927.56 47891.45 2017-04-17 19:15:20.000 107 21231.19 188.49 42927.60 47891.47 2017-04-17 19:15:21.000 107 21231.23 188.49 42927.64 47891.52 2017-04-17 19:15:22.000 107 21231.23 188.50 42927.68 47891.55 2017-04-17 19:15:23.000 107 21231.26 188.50 42927.68 47891.59 2017-04-17 19:15:24.000 107 21231.27 188.50 42927.74 47891.62 2017-04-17 19:15:25.000 107 21231.30 188.54 42927.73 47891.65 2017-04-17 19:15:26.000 107 21231.31 188.56 42927.72 47891.67 2017-04-17 19:15:27.000 107 21231.30 188.58 42927.78 47891.68 2017-04-17 19:15:28.000 107 21231.33 188.58 42927.81 47891.71 2017-04-17 19:15:29.000 107 21231.37 188.62 42927.81 47891.73 2017-04-17 19:15:30.000 107 21231.39 188.65 42927.76 47891.72 2017-04-17 19:15:31.000 107 21231.37 188.62 42927.76 47891.73 2017-04-17 19:15:32.000 107 21231.34 188.62 42927.76 47891.74 2017-04-17 19:15:33.000 107 21231.37 188.60 42927.79 47891.70 2017-04-17 19:15:34.000 107 21231.36 188.60 42927.80 47891.74 2017-04-17 19:15:35.000 107 21231.37 188.62 42927.77 47891.73 2017-04-17 19:15:36.000 107 21231.36 188.64 42927.78 47891.71 2017-04-17 19:15:37.000 107 21231.38 188.64 42927.77 47891.73 2017-04-17 19:15:38.000 107 21231.38 188.66 42927.77 47891.71 2017-04-17 19:15:39.000 107 21231.37 188.69 42927.76 47891.70 2017-04-17 19:15:40.000 107 21231.36 188.71 42927.72 47891.68 2017-04-17 19:15:41.000 107 21231.37 188.70 42927.70 47891.68 2017-04-17 19:15:42.000 107 21231.39 188.72 42927.70 47891.65 2017-04-17 19:15:43.000 107 21231.42 188.73 42927.66 47891.65 2017-04-17 19:15:44.000 107 21231.44 188.72 42927.65 47891.64 2017-04-17 19:15:45.000 107 21231.43 188.72 42927.64 47891.67 2017-04-17 19:15:46.000 107 21231.38 188.74 42927.63 47891.61 2017-04-17 19:15:47.000 107 21231.36 188.74 42927.61 47891.63 2017-04-17 19:15:48.000 107 21231.39 188.75 42927.60 47891.65 2017-04-17 19:15:49.000 107 21231.45 188.73 42927.58 47891.66 2017-04-17 19:15:50.000 107 21231.48 188.74 42927.57 47891.58 2017-04-17 19:15:51.000 107 21231.47 188.76 42927.58 47891.61 2017-04-17 19:15:52.000 107 21231.48 188.74 42927.57 47891.59 2017-04-17 19:15:53.000 107 21231.44 188.72 42927.58 47891.60 2017-04-17 19:15:54.000 107 21231.46 188.71 42927.57 47891.59 2017-04-17 19:15:55.000 107 21231.45 188.70 42927.58 47891.59 2017-04-17 19:15:56.000 107 21231.43 188.70 42927.56 47891.58 2017-04-17 19:15:57.000 107 21231.43 188.65 42927.55 47891.57 2017-04-17 19:15:58.000 107 21231.43 188.64 42927.53 47891.52 2017-04-17 19:15:59.000 107 21231.38 188.65 42927.50 47891.54 2017-04-17 19:16:00.000 107 21231.34 188.65 42927.48 47891.46 2017-04-17 19:16:01.000 107 21231.34 188.66 42927.46 47891.45 2017-04-17 19:16:02.000 107 21231.30 188.69 42927.44 47891.39 2017-04-17 19:16:03.000 107 21231.26 188.72 42927.38 47891.40 2017-04-17 19:16:04.000 107 21231.23 188.74 42927.37 47891.32 2017-04-17 19:16:05.000 107 21231.23 188.79 42927.36 47891.27 2017-04-17 19:16:06.000 107 21231.24 188.80 42927.30 47891.28 2017-04-17 19:16:07.000 107 21231.24 188.82 42927.27 47891.26 2017-04-17 19:16:08.000 107 21231.22 188.86 42927.25 47891.20 2017-04-17 19:16:09.000 107 21231.20 188.87 42927.23 47891.21 2017-04-17 19:16:10.000 107 21231.21 188.84 42927.22 47891.17 2017-04-17 19:16:11.000 107 21231.17 188.86 42927.16 47891.14 2017-04-17 19:16:12.000 107 21231.14 188.90 42927.17 47891.11 2017-04-17 19:16:13.000 107 21231.14 188.89 42927.14 47891.09 2017-04-17 19:16:14.000 107 21231.12 188.88 42927.11 47891.07 2017-04-17 19:16:15.000 107 21231.14 188.88 42927.13 47891.04 2017-04-17 19:16:16.000 107 21231.16 188.88 42927.13 47891.06 2017-04-17 19:16:17.000 107 21231.15 188.86 42927.12 47891.06 2017-04-17 19:16:18.000 107 21231.14 188.81 42927.11 47891.04 2017-04-17 19:16:19.000 107 21231.14 188.77 42927.14 47891.06 2017-04-17 19:16:20.000 107 21231.12 188.76 42927.14 47891.06 2017-04-17 19:16:21.000 107 21231.10 188.77 42927.13 47891.08 2017-04-17 19:16:22.000 107 21231.12 188.77 42927.14 47891.05 2017-04-17 19:16:23.000 107 21231.15 188.75 42927.16 47891.07 2017-04-17 19:16:24.000 107 21231.14 188.75 42927.15 47891.05 2017-04-17 19:16:25.000 107 21231.17 188.75 42927.16 47891.06 2017-04-17 19:16:26.000 107 21231.20 188.75 42927.18 47891.09 2017-04-17 19:16:27.000 107 21231.20 188.73 42927.16 47891.09 2017-04-17 19:16:28.000 107 21231.20 188.71 42927.18 47891.09 2017-04-17 19:16:29.000 107 21231.23 188.72 42927.22 47891.14 2017-04-17 19:16:30.000 107 21231.23 188.73 42927.20 47891.15 2017-04-17 19:16:31.000 107 21231.23 188.74 42927.19 47891.16 2017-04-17 19:16:32.000 107 21231.23 188.76 42927.22 47891.17 2017-04-17 19:16:33.000 107 21231.31 188.76 42927.25 47891.19 2017-04-17 19:16:34.000 107 21231.36 188.76 42927.25 47891.25 2017-04-17 19:16:35.000 107 21231.40 188.75 42927.26 47891.26 2017-04-17 19:16:36.000 107 21231.44 188.74 42927.28 47891.27 2017-04-17 19:16:37.000 107 21231.42 188.73 42927.28 47891.30 2017-04-17 19:16:38.000 107 21231.46 188.71 42927.30 47891.32 2017-04-17 19:16:39.000 107 21231.49 188.71 42927.28 47891.36 2017-04-17 19:16:40.000 107 21231.45 188.74 42927.26 47891.35 2017-04-17 19:16:41.000 107 21231.43 188.76 42927.28 47891.38 2017-04-17 19:16:42.000 107 21231.44 188.76 42927.31 47891.37 2017-04-17 19:16:43.000 107 21231.46 188.78 42927.34 47891.40 2017-04-17 19:16:44.000 107 21231.48 188.80 42927.37 47891.40 2017-04-17 19:16:45.000 107 21231.43 188.81 42927.38 47891.40 2017-04-17 19:16:46.000 107 21231.38 188.85 42927.37 47891.37 2017-04-17 19:16:47.000 107 21231.35 188.87 42927.38 47891.38 2017-04-17 19:16:48.000 107 21231.36 188.89 42927.36 47891.39 2017-04-17 19:16:49.000 107 21231.37 188.92 42927.37 47891.41 2017-04-17 19:16:50.000 107 21231.38 188.98 42927.38 47891.36 2017-04-17 19:16:51.000 107 21231.36 189.01 42927.39 47891.40 2017-04-17 19:16:52.000 107 21231.38 189.01 42927.35 47891.34 2017-04-17 19:16:53.000 107 21231.38 189.03 42927.32 47891.36 2017-04-17 19:16:54.000 107 21231.39 189.05 42927.30 47891.31 2017-04-17 19:16:55.000 107 21231.39 189.06 42927.30 47891.36 2017-04-17 19:16:56.000 107 21231.38 189.09 42927.32 47891.34 2017-04-17 19:16:57.000 107 21231.36 189.09 42927.31 47891.33 2017-04-17 19:16:58.000 107 21231.36 189.09 42927.32 47891.32 2017-04-17 19:16:59.000 107 21231.38 189.11 42927.31 47891.31 2017-04-17 19:17:00.000 107 21231.36 189.13 42927.31 47891.29 2017-04-17 19:17:01.000 107 21231.33 189.15 42927.27 47891.32 2017-04-17 19:17:02.000 107 21231.35 189.15 42927.28 47891.26 2017-04-17 19:17:03.000 107 21231.39 189.17 42927.24 47891.28 2017-04-17 19:17:04.000 107 21231.41 189.19 42927.25 47891.28 2017-04-17 19:17:05.000 107 21231.41 189.22 42927.24 47891.29 2017-04-17 19:17:06.000 107 21231.41 189.26 42927.21 47891.22 2017-04-17 19:17:07.000 107 21231.38 189.28 42927.21 47891.26 2017-04-17 19:17:08.000 107 21231.39 189.30 42927.19 47891.21 2017-04-17 19:17:09.000 107 21231.37 189.30 42927.19 47891.20 2017-04-17 19:17:10.000 107 21231.36 189.29 42927.16 47891.17 2017-04-17 19:17:11.000 107 21231.37 189.34 42927.12 47891.16 2017-04-17 19:17:12.000 107 21231.37 189.38 42927.09 47891.15 2017-04-17 19:17:13.000 107 21231.35 189.41 42927.06 47891.13 2017-04-17 19:17:14.000 107 21231.35 189.41 42927.05 47891.10 2017-04-17 19:17:15.000 107 21231.36 189.43 42927.06 47891.10 2017-04-17 19:17:16.000 107 21231.33 189.46 42927.02 47891.09 2017-04-17 19:17:17.000 107 21231.27 189.48 42926.98 47891.05 2017-04-17 19:17:18.000 107 21231.25 189.50 42926.99 47891.01 2017-04-17 19:17:19.000 107 21231.24 189.50 42926.99 47891.05 2017-04-17 19:17:20.000 107 21231.23 189.48 42926.97 47890.99 2017-04-17 19:17:21.000 107 21231.24 189.47 42927.01 47890.97 2017-04-17 19:17:22.000 107 21231.23 189.48 42926.99 47890.98 2017-04-17 19:17:23.000 107 21231.27 189.49 42926.98 47891.00 2017-04-17 19:17:24.000 107 21231.32 189.50 42927.01 47891.03 2017-04-17 19:17:25.000 107 21231.33 189.49 42926.97 47890.98 2017-04-17 19:17:26.000 107 21231.35 189.46 42926.98 47891.01 2017-04-17 19:17:27.000 107 21231.30 189.50 42926.98 47891.03 2017-04-17 19:17:28.000 107 21231.32 189.46 42926.99 47891.04 2017-04-17 19:17:29.000 107 21231.31 189.44 42926.99 47891.03 2017-04-17 19:17:30.000 107 21231.28 189.43 42927.01 47891.00 2017-04-17 19:17:31.000 107 21231.30 189.41 42927.06 47891.05 2017-04-17 19:17:32.000 107 21231.29 189.39 42927.04 47891.05 2017-04-17 19:17:33.000 107 21231.27 189.41 42927.03 47891.05 2017-04-17 19:17:34.000 107 21231.27 189.40 42927.06 47891.06 2017-04-17 19:17:35.000 107 21231.26 189.38 42927.07 47891.06 2017-04-17 19:17:36.000 107 21231.27 189.37 42927.11 47891.08 2017-04-17 19:17:37.000 107 21231.26 189.34 42927.12 47891.11 2017-04-17 19:17:38.000 107 21231.25 189.29 42927.15 47891.09 2017-04-17 19:17:39.000 107 21231.28 189.28 42927.17 47891.15 2017-04-17 19:17:40.000 107 21231.28 189.28 42927.16 47891.14 2017-04-17 19:17:41.000 107 21231.31 189.30 42927.15 47891.15 2017-04-17 19:17:42.000 107 21231.29 189.31 42927.13 47891.15 2017-04-17 19:17:43.000 107 21231.28 189.32 42927.16 47891.18 2017-04-17 19:17:44.000 107 21231.30 189.30 42927.16 47891.17 2017-04-17 19:17:45.000 107 21231.29 189.30 42927.18 47891.16 2017-04-17 19:17:46.000 107 21231.31 189.29 42927.19 47891.17 2017-04-17 19:17:47.000 107 21231.29 189.27 42927.19 47891.20 2017-04-17 19:17:48.000 107 21231.29 189.25 42927.22 47891.16 2017-04-17 19:17:49.000 107 21231.29 189.24 42927.21 47891.19 2017-04-17 19:17:50.000 107 21231.31 189.24 42927.23 47891.22 2017-04-17 19:17:51.000 107 21231.31 189.26 42927.23 47891.25 2017-04-17 19:17:52.000 107 21231.35 189.25 42927.24 47891.24 2017-04-17 19:17:53.000 107 21231.35 189.23 42927.24 47891.26 2017-04-17 19:17:54.000 107 21231.34 189.22 42927.24 47891.27 2017-04-17 19:17:55.000 107 21231.37 189.18 42927.28 47891.30 2017-04-17 19:17:56.000 107 21231.41 189.16 42927.30 47891.32 2017-04-17 19:17:57.000 107 21231.39 189.17 42927.31 47891.31 2017-04-17 19:17:58.000 107 21231.41 189.17 42927.34 47891.33 2017-04-17 19:17:59.000 107 21231.42 189.18 42927.33 47891.38 2017-04-17 19:18:00.000 107 21231.43 189.19 42927.32 47891.38 2017-04-17 19:18:01.000 107 21231.43 189.21 42927.32 47891.35 2017-04-17 19:18:02.000 107 21231.43 189.23 42927.31 47891.36 2017-04-17 19:18:03.000 107 21231.43 189.26 42927.28 47891.38 2017-04-17 19:18:04.000 107 21231.43 189.26 42927.31 47891.34 2017-04-17 19:18:05.000 107 21231.42 189.28 42927.32 47891.36 2017-04-17 19:18:06.000 107 21231.41 189.29 42927.33 47891.33 2017-04-17 19:18:07.000 107 21231.41 189.29 42927.28 47891.31 2017-04-17 19:18:08.000 107 21231.38 189.31 42927.25 47891.32 2017-04-17 19:18:09.000 107 21231.38 189.31 42927.27 47891.32 2017-04-17 19:18:10.000 107 21231.38 189.33 42927.27 47891.29 2017-04-17 19:18:11.000 107 21231.38 189.35 42927.26 47891.27 2017-04-17 19:18:12.000 107 21231.38 189.36 42927.22 47891.27 2017-04-17 19:18:13.000 107 21231.35 189.37 42927.24 47891.29 2017-04-17 19:18:14.000 107 21231.38 189.41 42927.24 47891.25 2017-04-17 19:18:15.000 107 21231.39 189.44 42927.23 47891.26 2017-04-17 19:18:16.000 107 21231.40 189.45 42927.23 47891.24 2017-04-17 19:18:17.000 107 21231.41 189.46 42927.20 47891.22 2017-04-17 19:18:18.000 107 21231.41 189.46 42927.19 47891.23 2017-04-17 19:18:19.000 107 21231.41 189.44 42927.20 47891.23 2017-04-17 19:18:20.000 107 21231.39 189.45 42927.21 47891.23 2017-04-17 19:18:21.000 107 21231.36 189.49 42927.23 47891.24 2017-04-17 19:18:22.000 107 21231.36 189.56 42927.22 47891.24 2017-04-17 19:18:23.000 107 21231.31 189.59 42927.19 47891.21 2017-04-17 19:18:24.000 107 21231.31 189.64 42927.16 47891.16 2017-04-17 19:18:25.000 107 21231.31 189.68 42927.10 47891.15 2017-04-17 19:18:26.000 107 21231.31 189.70 42927.07 47891.13 2017-04-17 19:18:27.000 107 21231.34 189.71 42927.06 47891.10 2017-04-17 19:18:28.000 107 21231.36 189.71 42927.04 47891.06 2017-04-17 19:18:29.000 107 21231.36 189.71 42927.03 47891.08 2017-04-17 19:18:30.000 107 21231.35 189.69 42927.03 47891.07 2017-04-17 19:18:31.000 107 21231.37 189.67 42927.04 47891.09 2017-04-17 19:18:32.000 107 21231.36 189.64 42927.04 47891.07 2017-04-17 19:18:33.000 107 21231.37 189.62 42927.10 47891.11 2017-04-17 19:18:34.000 107 21231.36 189.62 42927.12 47891.14 2017-04-17 19:18:35.000 107 21231.32 189.62 42927.16 47891.19 2017-04-17 19:18:36.000 107 21231.31 189.64 42927.17 47891.15 2017-04-17 19:18:37.000 107 21231.33 189.63 42927.17 47891.18 2017-04-17 19:18:38.000 107 21231.33 189.63 42927.19 47891.15 2017-04-17 19:18:39.000 107 21231.32 189.67 42927.20 47891.21 2017-04-17 19:18:40.000 107 21231.36 189.70 42927.15 47891.20 2017-04-17 19:18:41.000 107 21231.32 189.76 42927.16 47891.19 2017-04-17 19:18:42.000 107 21231.30 189.82 42927.10 47891.12 2017-04-17 19:18:43.000 107 21231.27 189.86 42927.05 47891.12 2017-04-17 19:18:44.000 107 21231.24 189.90 42927.03 47891.03 2017-04-17 19:18:45.000 107 21231.22 189.88 42926.99 47891.00 2017-04-17 19:18:46.000 107 21231.19 189.86 42926.98 47890.95 2017-04-17 19:18:47.000 107 21231.19 189.87 42926.99 47890.99 2017-04-17 19:18:48.000 107 21231.20 189.87 42927.04 47890.95 2017-04-17 19:18:49.000 107 21231.21 189.86 42927.02 47890.97 2017-04-17 19:18:50.000 107 21231.20 189.87 42927.03 47890.97 2017-04-17 19:18:51.000 107 21231.20 189.90 42927.00 47890.97 2017-04-17 19:18:52.000 107 21231.22 189.88 42926.99 47890.95 2017-04-17 19:18:53.000 107 21231.20 189.87 42927.03 47890.98 2017-04-17 19:18:54.000 107 21231.16 189.86 42927.04 47890.96 2017-04-17 19:18:55.000 107 21231.18 189.86 42927.07 47890.98 2017-04-17 19:18:56.000 107 21231.19 189.87 42927.05 47890.95 2017-04-17 19:18:57.000 107 21231.16 189.87 42927.05 47891.00 2017-04-17 19:18:58.000 107 21231.15 189.88 42927.04 47890.97 2017-04-17 19:18:59.000 107 21231.14 189.87 42927.04 47890.96 2017-04-17 19:19:00.000 107 21231.12 189.84 42927.09 47890.98 2017-04-17 19:19:01.000 107 21231.09 189.81 42927.08 47891.00 2017-04-17 19:19:02.000 107 21231.07 189.81 42927.09 47890.96 2017-04-17 19:19:03.000 107 21231.05 189.80 42927.09 47890.98 2017-04-17 19:19:04.000 107 21231.04 189.78 42927.08 47890.96 2017-04-17 19:19:05.000 107 21231.04 189.78 42927.10 47890.96 2017-04-17 19:19:06.000 107 21231.03 189.78 42927.09 47890.95 2017-04-17 19:19:07.000 107 21231.01 189.75 42927.09 47890.94 2017-04-17 19:19:08.000 107 21231.00 189.73 42927.12 47890.95 2017-04-17 19:19:09.000 107 21231.02 189.73 42927.10 47890.95 2017-04-17 19:19:10.000 107 21231.02 189.71 42927.10 47890.93 2017-04-17 19:19:11.000 107 21231.06 189.68 42927.10 47890.96 2017-04-17 19:19:12.000 107 21231.03 189.67 42927.11 47890.96 2017-04-17 19:19:13.000 107 21231.00 189.66 42927.10 47890.96 2017-04-17 19:19:14.000 107 21231.02 189.61 42927.13 47890.98 2017-04-17 19:19:15.000 107 21231.03 189.62 42927.16 47891.00 2017-04-17 19:19:16.000 107 21231.05 189.58 42927.15 47891.01 2017-04-17 19:19:17.000 107 21231.05 189.58 42927.19 47891.03 2017-04-17 19:19:18.000 107 21231.05 189.56 42927.22 47891.05 2017-04-17 19:19:19.000 107 21231.04 189.51 42927.27 47891.10 2017-04-17 19:19:20.000 107 21231.07 189.45 42927.30 47891.12 2017-04-17 19:19:21.000 107 21231.06 189.43 42927.32 47891.16 2017-04-17 19:19:22.000 107 21231.05 189.43 42927.36 47891.20 2017-04-17 19:19:23.000 107 21231.04 189.45 42927.33 47891.21 2017-04-17 19:19:24.000 107 21231.06 189.43 42927.36 47891.21 2017-04-17 19:19:25.000 107 21231.03 189.40 42927.35 47891.20 2017-04-17 19:19:26.000 107 21231.02 189.37 42927.34 47891.23 2017-04-17 19:19:27.000 107 21231.04 189.37 42927.35 47891.20 2017-04-17 19:19:28.000 107 21231.04 189.36 42927.39 47891.21 2017-04-17 19:19:29.000 107 21231.00 189.35 42927.38 47891.21 2017-04-17 19:19:30.000 107 21231.00 189.35 42927.36 47891.22 2017-04-17 19:19:31.000 107 21230.98 189.34 42927.34 47891.18 2017-04-17 19:19:32.000 107 21230.95 189.32 42927.36 47891.20 2017-04-17 19:19:33.000 107 21230.95 189.30 42927.37 47891.21 2017-04-17 19:19:34.000 107 21230.96 189.29 42927.39 47891.19 2017-04-17 19:19:35.000 107 21230.95 189.30 42927.41 47891.19 2017-04-17 19:19:36.000 107 21230.94 189.30 42927.40 47891.20 2017-04-17 19:19:37.000 107 21230.93 189.30 42927.40 47891.19 2017-04-17 19:19:38.000 107 21230.94 189.29 42927.41 47891.20 2017-04-17 19:19:39.000 107 21230.93 189.29 42927.42 47891.21 2017-04-17 19:19:40.000 107 21230.92 189.28 42927.42 47891.20 2017-04-17 19:19:41.000 107 21230.92 189.28 42927.41 47891.22 2017-04-17 19:19:42.000 107 21230.92 189.26 42927.43 47891.19 2017-04-17 19:19:43.000 107 21230.87 189.25 42927.43 47891.19 2017-04-17 19:19:44.000 107 21230.87 189.26 42927.45 47891.18 2017-04-17 19:19:45.000 107 21230.85 189.26 42927.39 47891.21 2017-04-17 19:19:46.000 107 21230.87 189.27 42927.37 47891.18 2017-04-17 19:19:47.000 107 21230.86 189.28 42927.40 47891.18 2017-04-17 19:19:48.000 107 21230.86 189.27 42927.39 47891.17 2017-04-17 19:19:49.000 107 21230.82 189.28 42927.40 47891.20 2017-04-17 19:19:50.000 107 21230.81 189.34 42927.41 47891.17 2017-04-17 19:19:51.000 107 21230.79 189.38 42927.40 47891.14 2017-04-17 19:19:52.000 107 21230.77 189.41 42927.36 47891.08 2017-04-17 19:19:53.000 107 21230.75 189.45 42927.32 47891.10 2017-04-17 19:19:54.000 107 21230.73 189.47 42927.31 47891.02 2017-04-17 19:19:55.000 107 21230.74 189.45 42927.27 47891.03 2017-04-17 19:19:56.000 107 21230.71 189.44 42927.25 47891.01 2017-04-17 19:19:57.000 107 21230.69 189.46 42927.24 47890.99 2017-04-17 19:19:58.000 107 21230.71 189.47 42927.23 47890.96 2017-04-17 19:19:59.000 107 21230.74 189.47 42927.27 47890.96 2017-04-17 19:20:00.000 107 21230.75 189.45 42927.27 47890.97 2017-04-17 19:20:01.000 107 21230.73 189.46 42927.23 47890.96 2017-04-17 19:20:02.000 107 21230.72 189.45 42927.27 47890.96 2017-04-17 19:20:03.000 107 21230.74 189.43 42927.25 47890.97 2017-04-17 19:20:04.000 107 21230.74 189.45 42927.25 47890.93 2017-04-17 19:20:05.000 107 21230.76 189.43 42927.21 47890.94 2017-04-17 19:20:06.000 107 21230.75 189.44 42927.19 47890.94 2017-04-17 19:20:07.000 107 21230.78 189.43 42927.24 47890.94 2017-04-17 19:20:08.000 107 21230.80 189.45 42927.24 47890.93 2017-04-17 19:20:09.000 107 21230.76 189.45 42927.23 47890.96 2017-04-17 19:20:10.000 107 21230.73 189.48 42927.21 47890.92 2017-04-17 19:20:11.000 107 21230.75 189.47 42927.19 47890.89 2017-04-17 19:20:12.000 107 21230.74 189.45 42927.23 47890.91 2017-04-17 19:20:13.000 107 21230.69 189.44 42927.22 47890.90 2017-04-17 19:20:14.000 107 21230.71 189.44 42927.18 47890.91 2017-04-17 19:20:15.000 107 21230.68 189.43 42927.16 47890.90 2017-04-17 19:20:16.000 107 21230.70 189.43 42927.16 47890.87 2017-04-17 19:20:17.000 107 21230.67 189.42 42927.17 47890.92 2017-04-17 19:20:18.000 107 21230.65 189.41 42927.16 47890.91 2017-04-17 19:20:19.000 107 21230.65 189.41 42927.16 47890.88 2017-04-17 19:20:20.000 107 21230.69 189.40 42927.18 47890.87 2017-04-17 19:20:21.000 107 21230.70 189.39 42927.19 47890.90 2017-04-17 19:20:22.000 107 21230.64 189.35 42927.23 47890.89 2017-04-17 19:20:23.000 107 21230.63 189.36 42927.24 47890.86 2017-04-17 19:20:24.000 107 21230.66 189.32 42927.24 47890.91 2017-04-17 19:20:25.000 107 21230.65 189.27 42927.29 47890.95 2017-04-17 19:20:26.000 107 21230.62 189.26 42927.29 47890.92 2017-04-17 19:20:27.000 107 21230.61 189.24 42927.28 47890.96 2017-04-17 19:20:28.000 107 21230.62 189.22 42927.33 47890.94 2017-04-17 19:20:29.000 107 21230.61 189.25 42927.33 47890.97 2017-04-17 19:20:30.000 107 21230.62 189.29 42927.35 47890.99 2017-04-17 19:20:31.000 107 21230.65 189.28 42927.33 47890.98 2017-04-17 19:20:32.000 107 21230.63 189.26 42927.34 47890.97 2017-04-17 19:20:33.000 107 21230.61 189.26 42927.36 47891.00 2017-04-17 19:20:34.000 107 21230.62 189.28 42927.31 47891.00 2017-04-17 19:20:35.000 107 21230.64 189.30 42927.31 47890.98 2017-04-17 19:20:36.000 107 21230.65 189.30 42927.30 47891.02 2017-04-17 19:20:37.000 107 21230.68 189.29 42927.31 47891.00 2017-04-17 19:20:38.000 107 21230.68 189.28 42927.34 47891.00 2017-04-17 19:20:39.000 107 21230.71 189.28 42927.34 47891.01 2017-04-17 19:20:40.000 107 21230.74 189.26 42927.38 47891.05 2017-04-17 19:20:41.000 107 21230.75 189.24 42927.39 47891.07 2017-04-17 19:20:42.000 107 21230.77 189.22 42927.40 47891.09 2017-04-17 19:20:43.000 107 21230.77 189.21 42927.44 47891.13 2017-04-17 19:20:44.000 107 21230.79 189.21 42927.43 47891.13 2017-04-17 19:20:45.000 107 21230.80 189.22 42927.43 47891.19 2017-04-17 19:20:46.000 107 21230.80 189.23 42927.45 47891.17 2017-04-17 19:20:47.000 107 21230.83 189.23 42927.47 47891.21 2017-04-17 19:20:48.000 107 21230.82 189.24 42927.44 47891.19 2017-04-17 19:20:49.000 107 21230.82 189.21 42927.41 47891.17 2017-04-17 19:20:50.000 107 21230.81 189.20 42927.41 47891.17 2017-04-17 19:20:51.000 107 21230.79 189.21 42927.43 47891.17 2017-04-17 19:20:52.000 107 21230.76 189.19 42927.40 47891.16 2017-04-17 19:20:53.000 107 21230.78 189.20 42927.41 47891.15 2017-04-17 19:20:54.000 107 21230.76 189.22 42927.43 47891.13 2017-04-17 19:20:55.000 107 21230.75 189.24 42927.41 47891.14 2017-04-17 19:20:56.000 107 21230.73 189.23 42927.41 47891.12 2017-04-17 19:20:57.000 107 21230.71 189.25 42927.38 47891.13 2017-04-17 19:20:58.000 107 21230.68 189.25 42927.36 47891.06 2017-04-17 19:20:59.000 107 21230.66 189.27 42927.36 47891.06 2017-04-17 19:21:00.000 107 21230.69 189.26 42927.35 47891.02 2017-04-17 19:21:01.000 107 21230.68 189.20 42927.35 47891.06 2017-04-17 19:21:02.000 107 21230.66 189.20 42927.38 47891.04 2017-04-17 19:21:03.000 107 21230.64 189.20 42927.40 47891.06 2017-04-17 19:21:04.000 107 21230.63 189.16 42927.39 47891.05 2017-04-17 19:21:05.000 107 21230.61 189.17 42927.42 47891.07 2017-04-17 19:21:06.000 107 21230.61 189.17 42927.40 47891.08 2017-04-17 19:21:07.000 107 21230.63 189.22 42927.41 47891.10 2017-04-17 19:21:08.000 107 21230.66 189.25 42927.42 47891.07 2017-04-17 19:21:09.000 107 21230.65 189.27 42927.41 47891.10 2017-04-17 19:21:10.000 107 21230.69 189.27 42927.40 47891.06 2017-04-17 19:21:11.000 107 21230.72 189.30 42927.36 47891.11 2017-04-17 19:21:12.000 107 21230.70 189.29 42927.36 47891.10 2017-04-17 19:21:13.000 107 21230.72 189.29 42927.37 47891.07 2017-04-17 19:21:14.000 107 21230.74 189.27 42927.40 47891.10 2017-04-17 19:21:15.000 107 21230.73 189.28 42927.41 47891.10 2017-04-17 19:21:16.000 107 21230.71 189.25 42927.41 47891.15 2017-04-17 19:21:17.000 107 21230.75 189.26 42927.44 47891.14 2017-04-17 19:21:18.000 107 21230.76 189.27 42927.46 47891.12 2017-04-17 19:21:19.000 107 21230.73 189.27 42927.44 47891.16 2017-04-17 19:21:20.000 107 21230.70 189.28 42927.45 47891.13 2017-04-17 19:21:21.000 107 21230.69 189.33 42927.43 47891.18 2017-04-17 19:21:22.000 107 21230.68 189.34 42927.43 47891.11 2017-04-17 19:21:23.000 107 21230.68 189.36 42927.39 47891.11 2017-04-17 19:21:24.000 107 21230.67 189.37 42927.36 47891.07 2017-04-17 19:21:25.000 107 21230.66 189.38 42927.31 47891.04 2017-04-17 19:21:26.000 107 21230.63 189.39 42927.30 47891.04 2017-04-17 19:21:27.000 107 21230.61 189.41 42927.30 47890.99 2017-04-17 19:21:28.000 107 21230.62 189.42 42927.28 47890.99 2017-04-17 19:21:29.000 107 21230.63 189.46 42927.24 47890.99 2017-04-17 19:21:30.000 107 21230.62 189.44 42927.24 47890.96 2017-04-17 19:21:31.000 107 21230.61 189.41 42927.24 47890.93 2017-04-17 19:21:32.000 107 21230.64 189.38 42927.25 47890.93 2017-04-17 19:21:33.000 107 21230.66 189.37 42927.25 47890.96 2017-04-17 19:21:34.000 107 21230.66 189.36 42927.27 47890.95 2017-04-17 19:21:35.000 107 21230.63 189.37 42927.27 47890.96 2017-04-17 19:21:36.000 107 21230.65 189.37 42927.29 47890.99 2017-04-17 19:21:37.000 107 21230.64 189.37 42927.33 47891.00 2017-04-17 19:21:38.000 107 21230.66 189.36 42927.33 47891.01 2017-04-17 19:21:39.000 107 21230.65 189.39 42927.34 47891.02 2017-04-17 19:21:40.000 107 21230.65 189.41 42927.29 47891.01 2017-04-17 19:21:41.000 107 21230.65 189.41 42927.28 47891.01 2017-04-17 19:21:42.000 107 21230.63 189.44 42927.22 47891.01 2017-04-17 19:21:43.000 107 21230.64 189.51 42927.27 47890.99 2017-04-17 19:21:44.000 107 21230.65 189.53 42927.25 47890.98 2017-04-17 19:21:45.000 107 21230.65 189.56 42927.20 47890.94 2017-04-17 19:21:46.000 107 21230.68 189.54 42927.21 47890.95 2017-04-17 19:21:47.000 107 21230.70 189.56 42927.20 47890.94 2017-04-17 19:21:48.000 107 21230.67 189.60 42927.20 47890.91 2017-04-17 19:21:49.000 107 21230.71 189.60 42927.19 47890.94 2017-04-17 19:21:50.000 107 21230.75 189.59 42927.20 47890.91 2017-04-17 19:21:51.000 107 21230.79 189.57 42927.22 47890.98 2017-04-17 19:21:52.000 107 21230.82 189.58 42927.21 47890.95 2017-04-17 19:21:53.000 107 21230.85 189.56 42927.21 47890.99 2017-04-17 19:21:54.000 107 21230.80 189.56 42927.20 47890.96 2017-04-17 19:21:55.000 107 21230.77 189.53 42927.27 47890.99 2017-04-17 19:21:56.000 107 21230.78 189.52 42927.28 47891.00 2017-04-17 19:21:57.000 107 21230.80 189.55 42927.28 47891.03 2017-04-17 19:21:58.000 107 21230.81 189.55 42927.30 47891.02 2017-04-17 19:21:59.000 107 21230.81 189.53 42927.27 47891.05 2017-04-17 19:22:00.000 107 21230.79 189.51 42927.30 47891.05 2017-04-17 19:22:01.000 107 21230.77 189.52 42927.32 47891.08 2017-04-17 19:22:02.000 107 21230.79 189.52 42927.33 47891.08 2017-04-17 19:22:03.000 107 21230.81 189.53 42927.33 47891.09 2017-04-17 19:22:04.000 107 21230.80 189.56 42927.33 47891.08 2017-04-17 19:22:05.000 107 21230.84 189.56 42927.31 47891.10 2017-04-17 19:22:06.000 107 21230.86 189.59 42927.33 47891.10 2017-04-17 19:22:07.000 107 21230.87 189.59 42927.31 47891.11 2017-04-17 19:22:08.000 107 21230.85 189.58 42927.32 47891.06 2017-04-17 19:22:09.000 107 21230.91 189.56 42927.31 47891.10 2017-04-17 19:22:10.000 107 21230.93 189.56 42927.31 47891.08 2017-04-17 19:22:11.000 107 21230.89 189.52 42927.31 47891.12 2017-04-17 19:22:12.000 107 21230.89 189.52 42927.37 47891.14 2017-04-17 19:22:13.000 107 21230.88 189.52 42927.37 47891.14 2017-04-17 19:22:14.000 107 21230.85 189.52 42927.38 47891.15 2017-04-17 19:22:15.000 107 21230.83 189.52 42927.37 47891.17 2017-04-17 19:22:16.000 107 21230.84 189.55 42927.41 47891.15 2017-04-17 19:22:17.000 107 21230.85 189.57 42927.37 47891.16 2017-04-17 19:22:18.000 107 21230.84 189.59 42927.36 47891.13 2017-04-17 19:22:19.000 107 21230.86 189.61 42927.36 47891.14 2017-04-17 19:22:20.000 107 21230.85 189.64 42927.32 47891.08 2017-04-17 19:22:21.000 107 21230.87 189.65 42927.30 47891.10 2017-04-17 19:22:22.000 107 21230.91 189.67 42927.30 47891.12 2017-04-17 19:22:23.000 107 21230.92 189.68 42927.29 47891.09 2017-04-17 19:22:24.000 107 21230.93 189.67 42927.28 47891.08 2017-04-17 19:22:25.000 107 21230.94 189.68 42927.29 47891.10 2017-04-17 19:22:26.000 107 21230.95 189.68 42927.29 47891.10 2017-04-17 19:22:27.000 107 21230.98 189.66 42927.31 47891.09 2017-04-17 19:22:28.000 107 21230.97 189.66 42927.30 47891.12 2017-04-17 19:22:29.000 107 21231.02 189.64 42927.29 47891.14 2017-04-17 19:22:30.000 107 21231.04 189.62 42927.32 47891.14 2017-04-17 19:22:31.000 107 21231.05 189.60 42927.35 47891.17 2017-04-17 19:22:32.000 107 21231.06 189.61 42927.36 47891.21 2017-04-17 19:22:33.000 107 21231.04 189.60 42927.38 47891.21 2017-04-17 19:22:34.000 107 21231.06 189.55 42927.40 47891.23 2017-04-17 19:22:35.000 107 21231.09 189.51 42927.41 47891.24 2017-04-17 19:22:36.000 107 21231.10 189.54 42927.40 47891.28 2017-04-17 19:22:37.000 107 21231.09 189.57 42927.42 47891.30 2017-04-17 19:22:38.000 107 21231.13 189.58 42927.42 47891.27 2017-04-17 19:22:39.000 107 21231.10 189.62 42927.42 47891.28 2017-04-17 19:22:40.000 107 21231.05 189.62 42927.38 47891.27 2017-04-17 19:22:41.000 107 21231.06 189.63 42927.39 47891.27 2017-04-17 19:22:42.000 107 21231.03 189.62 42927.39 47891.22 2017-04-17 19:22:43.000 107 21231.02 189.60 42927.39 47891.23 2017-04-17 19:22:44.000 107 21231.02 189.61 42927.38 47891.21 2017-04-17 19:22:45.000 107 21231.03 189.62 42927.38 47891.21 2017-04-17 19:22:46.000 107 21231.03 189.61 42927.37 47891.22 2017-04-17 19:22:47.000 107 21231.03 189.61 42927.35 47891.21 2017-04-17 19:22:48.000 107 21231.03 189.61 42927.38 47891.24 2017-04-17 19:22:49.000 107 21231.03 189.61 42927.39 47891.23 2017-04-17 19:22:50.000 107 21231.00 189.61 42927.37 47891.21 2017-04-17 19:22:51.000 107 21230.99 189.66 42927.36 47891.22 2017-04-17 19:22:52.000 107 21230.98 189.72 42927.31 47891.18 2017-04-17 19:22:53.000 107 21230.99 189.73 42927.30 47891.16 2017-04-17 19:22:54.000 107 21230.98 189.75 42927.27 47891.15 2017-04-17 19:22:55.000 107 21230.96 189.75 42927.25 47891.10 2017-04-17 19:22:56.000 107 21230.96 189.72 42927.24 47891.07 2017-04-17 19:22:57.000 107 21230.99 189.71 42927.23 47891.11 2017-04-17 19:22:58.000 107 21230.98 189.72 42927.21 47891.04 2017-04-17 19:22:59.000 107 21230.96 189.70 42927.22 47891.04 2017-04-17 19:23:00.000 107 21230.93 189.69 42927.20 47891.06 2017-04-17 19:23:01.000 107 21230.94 189.67 42927.21 47891.06 2017-04-17 19:23:02.000 107 21230.92 189.70 42927.21 47891.06 2017-04-17 19:23:03.000 107 21230.88 189.76 42927.21 47891.02 2017-04-17 19:23:04.000 107 21230.86 189.78 42927.20 47890.99 2017-04-17 19:23:05.000 107 21230.80 189.79 42927.19 47890.95 2017-04-17 19:23:06.000 107 21230.76 189.79 42927.11 47890.90 2017-04-17 19:23:07.000 107 21230.73 189.76 42927.12 47890.89 2017-04-17 19:23:08.000 107 21230.72 189.75 42927.13 47890.86 2017-04-17 19:23:09.000 107 21230.68 189.77 42927.09 47890.85 2017-04-17 19:23:10.000 107 21230.68 189.79 42927.12 47890.84 2017-04-17 19:23:11.000 107 21230.67 189.81 42927.11 47890.84 2017-04-17 19:23:12.000 107 21230.66 189.82 42927.10 47890.80 2017-04-17 19:23:13.000 107 21230.63 189.86 42927.05 47890.79 2017-04-17 19:23:14.000 107 21230.62 189.91 42927.05 47890.76 2017-04-17 19:23:15.000 107 21230.61 189.92 42927.04 47890.78 2017-04-17 19:23:16.000 107 21230.63 189.89 42927.04 47890.71 2017-04-17 19:23:17.000 107 21230.61 189.87 42927.06 47890.78 2017-04-17 19:23:18.000 107 21230.64 189.87 42927.05 47890.79 2017-04-17 19:23:19.000 107 21230.68 189.88 42927.05 47890.78 2017-04-17 19:23:20.000 107 21230.68 189.86 42927.10 47890.78 2017-04-17 19:23:21.000 107 21230.69 189.84 42927.10 47890.85 2017-04-17 19:23:22.000 107 21230.71 189.87 42927.09 47890.81 2017-04-17 19:23:23.000 107 21230.68 189.87 42927.07 47890.82 2017-04-17 19:23:24.000 107 21230.64 189.88 42927.10 47890.80 2017-04-17 19:23:25.000 107 21230.65 189.89 42927.09 47890.81 2017-04-17 19:23:26.000 107 21230.64 189.90 42927.06 47890.77 2017-04-17 19:23:27.000 107 21230.63 189.92 42927.04 47890.78 2017-04-17 19:23:28.000 107 21230.58 189.97 42927.02 47890.75 2017-04-17 19:23:29.000 107 21230.57 190.01 42927.00 47890.71 2017-04-17 19:23:30.000 107 21230.59 189.99 42926.98 47890.72 2017-04-17 19:23:31.000 107 21230.59 189.96 42926.98 47890.67 2017-04-17 19:23:32.000 107 21230.57 189.96 42926.97 47890.68 2017-04-17 19:23:33.000 107 21230.59 189.95 42926.99 47890.71 2017-04-17 19:23:34.000 107 21230.55 189.97 42926.99 47890.68 2017-04-17 19:23:35.000 107 21230.59 189.96 42927.01 47890.69 2017-04-17 19:23:36.000 107 21230.62 189.94 42927.02 47890.69 2017-04-17 19:23:37.000 107 21230.61 189.92 42927.01 47890.74 2017-04-17 19:23:38.000 107 21230.62 189.91 42927.04 47890.73 2017-04-17 19:23:39.000 107 21230.59 189.91 42927.05 47890.73 2017-04-17 19:23:40.000 107 21230.64 189.88 42927.08 47890.77 2017-04-17 19:23:41.000 107 21230.65 189.88 42927.13 47890.79 2017-04-17 19:23:42.000 107 21230.65 189.86 42927.13 47890.79 2017-04-17 19:23:43.000 107 21230.68 189.85 42927.13 47890.82 2017-04-17 19:23:44.000 107 21230.67 189.89 42927.17 47890.86 2017-04-17 19:23:45.000 107 21230.68 189.88 42927.17 47890.86 2017-04-17 19:23:46.000 107 21230.66 189.87 42927.16 47890.88 2017-04-17 19:23:47.000 107 21230.64 189.87 42927.19 47890.89 2017-04-17 19:23:48.000 107 21230.64 189.89 42927.18 47890.88 2017-04-17 19:23:49.000 107 21230.66 189.90 42927.19 47890.90 2017-04-17 19:23:50.000 107 21230.64 189.89 42927.20 47890.89 2017-04-17 19:23:51.000 107 21230.61 189.88 42927.20 47890.90 2017-04-17 19:23:52.000 107 21230.63 189.87 42927.18 47890.89 2017-04-17 19:23:53.000 107 21230.62 189.89 42927.23 47890.94 2017-04-17 19:23:54.000 107 21230.61 189.90 42927.22 47890.90 2017-04-17 19:23:55.000 107 21230.64 189.91 42927.21 47890.92 2017-04-17 19:23:56.000 107 21230.64 189.92 42927.20 47890.93 2017-04-17 19:23:57.000 107 21230.62 189.93 42927.20 47890.92 2017-04-17 19:23:58.000 107 21230.61 189.93 42927.22 47890.91 2017-04-17 19:23:59.000 107 21230.59 189.95 42927.24 47890.89 2017-04-17 19:24:00.000 107 21230.60 189.94 42927.19 47890.89 2017-04-17 19:24:01.000 107 21230.59 189.95 42927.19 47890.88 2017-04-17 19:24:02.000 107 21230.60 189.93 42927.17 47890.86 2017-04-17 19:24:03.000 107 21230.58 189.94 42927.16 47890.88 2017-04-17 19:24:04.000 107 21230.54 189.98 42927.17 47890.86 2017-04-17 19:24:05.000 107 21230.56 189.96 42927.20 47890.88 2017-04-17 19:24:06.000 107 21230.57 189.97 42927.22 47890.87 2017-04-17 19:24:07.000 107 21230.58 189.97 42927.22 47890.89 2017-04-17 19:24:08.000 107 21230.58 189.98 42927.22 47890.84 2017-04-17 19:24:09.000 107 21230.58 189.98 42927.19 47890.90 2017-04-17 19:24:10.000 107 21230.59 189.99 42927.18 47890.84 2017-04-17 19:24:11.000 107 21230.59 189.96 42927.20 47890.86 2017-04-17 19:24:12.000 107 21230.58 189.96 42927.20 47890.86 2017-04-17 19:24:13.000 107 21230.59 189.97 42927.20 47890.88 2017-04-17 19:24:14.000 107 21230.59 189.96 42927.20 47890.85 2017-04-17 19:24:15.000 107 21230.61 189.95 42927.22 47890.89 2017-04-17 19:24:16.000 107 21230.63 189.92 42927.18 47890.85 2017-04-17 19:24:17.000 107 21230.63 189.94 42927.20 47890.87 2017-04-17 19:24:18.000 107 21230.59 189.93 42927.19 47890.86 2017-04-17 19:24:19.000 107 21230.60 189.94 42927.21 47890.89 2017-04-17 19:24:20.000 107 21230.63 189.94 42927.19 47890.83 2017-04-17 19:24:21.000 107 21230.64 189.94 42927.17 47890.86 2017-04-17 19:24:22.000 107 21230.64 189.96 42927.18 47890.87 2017-04-17 19:24:23.000 107 21230.64 189.98 42927.18 47890.85 2017-04-17 19:24:24.000 107 21230.65 189.97 42927.14 47890.86 2017-04-17 19:24:25.000 107 21230.66 189.97 42927.16 47890.85 2017-04-17 19:24:26.000 107 21230.66 189.96 42927.18 47890.87 2017-04-17 19:24:27.000 107 21230.69 189.96 42927.15 47890.90 2017-04-17 19:24:28.000 107 21230.69 189.98 42927.15 47890.91 2017-04-17 19:24:29.000 107 21230.68 189.96 42927.16 47890.87 2017-04-17 19:24:30.000 107 21230.69 189.94 42927.18 47890.87 2017-04-17 19:24:31.000 107 21230.70 189.95 42927.18 47890.92 2017-04-17 19:24:32.000 107 21230.72 189.92 42927.20 47890.93 2017-04-17 19:24:33.000 107 21230.72 189.88 42927.22 47890.93 2017-04-17 19:24:34.000 107 21230.74 189.85 42927.26 47890.93 2017-04-17 19:24:35.000 107 21230.74 189.84 42927.28 47890.99 2017-04-17 19:24:36.000 107 21230.79 189.82 42927.29 47891.01 2017-04-17 19:24:37.000 107 21230.81 189.81 42927.29 47891.05 2017-04-17 19:24:38.000 107 21230.82 189.83 42927.34 47891.03 2017-04-17 19:24:39.000 107 21230.79 189.82 42927.34 47891.11 2017-04-17 19:24:40.000 107 21230.79 189.82 42927.36 47891.06 2017-04-17 19:24:41.000 107 21230.79 189.82 42927.37 47891.07 2017-04-17 19:24:42.000 107 21230.78 189.81 42927.37 47891.10 2017-04-17 19:24:43.000 107 21230.77 189.79 42927.38 47891.12 2017-04-17 19:24:44.000 107 21230.78 189.79 42927.38 47891.10 2017-04-17 19:24:45.000 107 21230.78 189.81 42927.41 47891.09 2017-04-17 19:24:46.000 107 21230.74 189.83 42927.35 47891.08 2017-04-17 19:24:47.000 107 21230.70 189.82 42927.35 47891.08 2017-04-17 19:24:48.000 107 21230.70 189.84 42927.34 47891.05 2017-04-17 19:24:49.000 107 21230.72 189.85 42927.33 47891.07 2017-04-17 19:24:50.000 107 21230.71 189.88 42927.34 47891.06 2017-04-17 19:24:51.000 107 21230.68 189.89 42927.33 47891.04 2017-04-17 19:24:52.000 107 21230.67 189.91 42927.28 47891.01 2017-04-17 19:24:53.000 107 21230.69 189.91 42927.28 47891.03 2017-04-17 19:24:54.000 107 21230.65 189.91 42927.29 47890.99 2017-04-17 19:24:55.000 107 21230.65 189.94 42927.26 47890.96 2017-04-17 19:24:56.000 107 21230.67 189.95 42927.24 47890.94 2017-04-17 19:24:57.000 107 21230.64 189.92 42927.27 47890.93 2017-04-17 19:24:58.000 107 21230.65 189.90 42927.28 47890.95 2017-04-17 19:24:59.000 107 21230.64 189.93 42927.25 47890.94 2017-04-17 19:25:00.000 107 21230.66 189.95 42927.27 47890.96 2017-04-17 19:25:01.000 107 21230.65 189.94 42927.25 47890.97 2017-04-17 19:25:02.000 107 21230.63 189.94 42927.27 47890.96 2017-04-17 19:25:03.000 107 21230.64 189.92 42927.29 47890.96 2017-04-17 19:25:04.000 107 21230.63 189.93 42927.28 47890.95 2017-04-17 19:25:05.000 107 21230.64 189.89 42927.30 47890.99 2017-04-17 19:25:06.000 107 21230.64 189.89 42927.31 47890.99 2017-04-17 19:25:07.000 107 21230.66 189.87 42927.32 47891.01 2017-04-17 19:25:08.000 107 21230.66 189.84 42927.33 47890.96 2017-04-17 19:25:09.000 107 21230.65 189.83 42927.30 47890.98 2017-04-17 19:25:10.000 107 21230.66 189.78 42927.34 47891.00 2017-04-17 19:25:11.000 107 21230.64 189.76 42927.35 47891.02 2017-04-17 19:25:12.000 107 21230.64 189.76 42927.34 47891.02 2017-04-17 19:25:13.000 107 21230.64 189.75 42927.32 47891.02 2017-04-17 19:25:14.000 107 21230.67 189.74 42927.33 47891.01 2017-04-17 19:25:15.000 107 21230.68 189.72 42927.34 47891.05 2017-04-17 19:25:16.000 107 21230.66 189.73 42927.36 47891.01 2017-04-17 19:25:17.000 107 21230.63 189.75 42927.30 47891.04 2017-04-17 19:25:18.000 107 21230.68 189.76 42927.27 47891.01 2017-04-17 19:25:19.000 107 21230.65 189.76 42927.29 47891.00 2017-04-17 19:25:20.000 107 21230.65 189.75 42927.30 47891.01 2017-04-17 19:25:21.000 107 21230.67 189.74 42927.29 47891.01 2017-04-17 19:25:22.000 107 21230.64 189.75 42927.30 47890.99 2017-04-17 19:25:23.000 107 21230.66 189.75 42927.28 47891.00 2017-04-17 19:25:24.000 107 21230.67 189.78 42927.27 47890.96 2017-04-17 19:25:25.000 107 21230.65 189.77 42927.25 47890.94 2017-04-17 19:25:26.000 107 21230.68 189.76 42927.23 47890.95 2017-04-17 19:25:27.000 107 21230.70 189.76 42927.23 47890.94 2017-04-17 19:25:28.000 107 21230.70 189.75 42927.24 47890.92 2017-04-17 19:25:29.000 107 21230.70 189.75 42927.23 47890.95 2017-04-17 19:25:30.000 107 21230.71 189.74 42927.23 47890.94 2017-04-17 19:25:31.000 107 21230.69 189.70 42927.23 47890.96 2017-04-17 19:25:32.000 107 21230.70 189.69 42927.19 47890.93 2017-04-17 19:25:33.000 107 21230.71 189.67 42927.22 47890.96 2017-04-17 19:25:34.000 107 21230.72 189.63 42927.24 47890.98 2017-04-17 19:25:35.000 107 21230.74 189.63 42927.27 47891.00 2017-04-17 19:25:36.000 107 21230.74 189.62 42927.27 47890.99 2017-04-17 19:25:37.000 107 21230.72 189.59 42927.29 47891.02 2017-04-17 19:25:38.000 107 21230.74 189.58 42927.31 47891.04 2017-04-17 19:25:39.000 107 21230.75 189.58 42927.32 47891.05 2017-04-17 19:25:40.000 107 21230.76 189.58 42927.35 47891.08 2017-04-17 19:25:41.000 107 21230.75 189.56 42927.35 47891.08 2017-04-17 19:25:42.000 107 21230.75 189.56 42927.35 47891.08 2017-04-17 19:25:43.000 107 21230.74 189.51 42927.40 47891.09 2017-04-17 19:25:44.000 107 21230.73 189.47 42927.41 47891.10 2017-04-17 19:25:45.000 107 21230.76 189.47 42927.44 47891.13 2017-04-17 19:25:46.000 107 21230.77 189.51 42927.43 47891.13 2017-04-17 19:25:47.000 107 21230.79 189.56 42927.43 47891.15 2017-04-17 19:25:48.000 107 21230.75 189.57 42927.44 47891.17 2017-04-17 19:25:49.000 107 21230.75 189.60 42927.39 47891.14 2017-04-17 19:25:50.000 107 21230.77 189.60 42927.34 47891.10 2017-04-17 19:25:51.000 107 21230.77 189.61 42927.34 47891.10 2017-04-17 19:25:52.000 107 21230.77 189.63 42927.34 47891.07 2017-04-17 19:25:53.000 107 21230.76 189.64 42927.31 47891.06 2017-04-17 19:25:54.000 107 21230.73 189.63 42927.30 47891.03 2017-04-17 19:25:55.000 107 21230.73 189.64 42927.28 47891.07 2017-04-17 19:25:56.000 107 21230.72 189.67 42927.29 47891.02 2017-04-17 19:25:57.000 107 21230.74 189.66 42927.26 47891.04 2017-04-17 19:25:58.000 107 21230.77 189.65 42927.23 47891.00 2017-04-17 19:25:59.000 107 21230.76 189.62 42927.25 47890.99 2017-04-17 19:26:00.000 107 21230.79 189.62 42927.23 47891.03 2017-04-17 19:26:01.000 107 21230.77 189.60 42927.24 47891.00 2017-04-17 19:26:02.000 107 21230.76 189.57 42927.27 47891.01 2017-04-17 19:26:03.000 107 21230.74 189.59 42927.26 47891.03 2017-04-17 19:26:04.000 107 21230.75 189.60 42927.24 47891.02 2017-04-17 19:26:05.000 107 21230.73 189.58 42927.26 47891.00 2017-04-17 19:26:06.000 107 21230.70 189.56 42927.25 47891.03 2017-04-17 19:26:07.000 107 21230.69 189.58 42927.23 47890.97 2017-04-17 19:26:08.000 107 21230.64 189.61 42927.24 47890.98 2017-04-17 19:26:09.000 107 21230.60 189.62 42927.24 47890.95 2017-04-17 19:26:10.000 107 21230.61 189.62 42927.22 47890.94 2017-04-17 19:26:11.000 107 21230.61 189.64 42927.24 47890.91 2017-04-17 19:26:12.000 107 21230.61 189.65 42927.20 47890.89 2017-04-17 19:26:13.000 107 21230.62 189.62 42927.19 47890.88 2017-04-17 19:26:14.000 107 21230.63 189.62 42927.18 47890.87 2017-04-17 19:26:15.000 107 21230.62 189.63 42927.19 47890.88 2017-04-17 19:26:16.000 107 21230.60 189.62 42927.20 47890.84 2017-04-17 19:26:17.000 107 21230.61 189.62 42927.15 47890.86 2017-04-17 19:26:18.000 107 21230.65 189.59 42927.15 47890.86 2017-04-17 19:26:19.000 107 21230.63 189.63 42927.14 47890.84 2017-04-17 19:26:20.000 107 21230.62 189.65 42927.12 47890.84 2017-04-17 19:26:21.000 107 21230.64 189.61 42927.11 47890.82 2017-04-17 19:26:22.000 107 21230.66 189.57 42927.15 47890.85 2017-04-17 19:26:23.000 107 21230.68 189.55 42927.17 47890.89 2017-04-17 19:26:24.000 107 21230.71 189.51 42927.17 47890.90 2017-04-17 19:26:25.000 107 21230.71 189.48 42927.24 47890.95 2017-04-17 19:26:26.000 107 21230.72 189.49 42927.26 47890.98 2017-04-17 19:26:27.000 107 21230.73 189.49 42927.27 47891.02 2017-04-17 19:26:28.000 107 21230.75 189.49 42927.26 47891.00 2017-04-17 19:26:29.000 107 21230.70 189.54 42927.26 47891.03 2017-04-17 19:26:30.000 107 21230.70 189.55 42927.28 47891.01 2017-04-17 19:26:31.000 107 21230.71 189.62 42927.25 47891.04 2017-04-17 19:26:32.000 107 21230.69 189.67 42927.25 47890.99 2017-04-17 19:26:33.000 107 21230.69 189.71 42927.19 47890.97 2017-04-17 19:26:34.000 107 21230.69 189.71 42927.17 47890.94 2017-04-17 19:26:35.000 107 21230.70 189.70 42927.16 47890.88 2017-04-17 19:26:36.000 107 21230.70 189.69 42927.15 47890.90 2017-04-17 19:26:37.000 107 21230.68 189.71 42927.15 47890.86 2017-04-17 19:26:38.000 107 21230.71 189.69 42927.16 47890.88 2017-04-17 19:26:39.000 107 21230.72 189.67 42927.17 47890.88 2017-04-17 19:26:40.000 107 21230.71 189.67 42927.14 47890.87 2017-04-17 19:26:41.000 107 21230.75 189.66 42927.16 47890.90 2017-04-17 19:26:42.000 107 21230.76 189.66 42927.19 47890.89 2017-04-17 19:26:43.000 107 21230.73 189.64 42927.20 47890.94 2017-04-17 19:26:44.000 107 21230.71 189.70 42927.20 47890.92 2017-04-17 19:26:45.000 107 21230.74 189.77 42927.18 47890.93 2017-04-17 19:26:46.000 107 21230.73 189.80 42927.15 47890.91 2017-04-17 19:26:47.000 107 21230.71 189.81 42927.15 47890.85 2017-04-17 19:26:48.000 107 21230.68 189.82 42927.12 47890.84 2017-04-17 19:26:49.000 107 21230.67 189.83 42927.07 47890.81 2017-04-17 19:26:50.000 107 21230.63 189.84 42927.06 47890.78 2017-04-17 19:26:51.000 107 21230.63 189.81 42927.08 47890.78 2017-04-17 19:26:52.000 107 21230.65 189.79 42927.11 47890.75 2017-04-17 19:26:53.000 107 21230.68 189.79 42927.10 47890.76 2017-04-17 19:26:54.000 107 21230.66 189.81 42927.08 47890.79 2017-04-17 19:26:55.000 107 21230.65 189.76 42927.07 47890.73 2017-04-17 19:26:56.000 107 21230.65 189.71 42927.10 47890.78 2017-04-17 19:26:57.000 107 21230.67 189.68 42927.11 47890.79 2017-04-17 19:26:58.000 107 21230.67 189.66 42927.17 47890.82 2017-04-17 19:26:59.000 107 21230.68 189.65 42927.17 47890.85 2017-04-17 19:27:00.000 107 21230.70 189.65 42927.16 47890.89 2017-04-17 19:27:01.000 107 21230.68 189.65 42927.20 47890.90 2017-04-17 19:27:02.000 107 21230.70 189.65 42927.23 47890.91 2017-04-17 19:27:03.000 107 21230.69 189.65 42927.22 47890.93 2017-04-17 19:27:04.000 107 21230.66 189.71 42927.20 47890.91 2017-04-17 19:27:05.000 107 21230.67 189.75 42927.21 47890.91 2017-04-17 19:27:06.000 107 21230.62 189.74 42927.17 47890.87 2017-04-17 19:27:07.000 107 21230.59 189.74 42927.15 47890.87 2017-04-17 19:27:08.000 107 21230.58 189.75 42927.17 47890.82 2017-04-17 19:27:09.000 107 21230.61 189.72 42927.13 47890.87 2017-04-17 19:27:10.000 107 21230.64 189.67 42927.18 47890.89 2017-04-17 19:27:11.000 107 21230.65 189.66 42927.23 47890.88 2017-04-17 19:27:12.000 107 21230.67 189.65 42927.23 47890.90 2017-04-17 19:27:13.000 107 21230.67 189.65 42927.22 47890.92 2017-04-17 19:27:14.000 107 21230.67 189.64 42927.22 47890.92 2017-04-17 19:27:15.000 107 21230.66 189.64 42927.23 47890.92 2017-04-17 19:27:16.000 107 21230.65 189.65 42927.24 47890.92 2017-04-17 19:27:17.000 107 21230.64 189.66 42927.21 47890.94 2017-04-17 19:27:18.000 107 21230.63 189.68 42927.22 47890.92 2017-04-17 19:27:19.000 107 21230.57 189.71 42927.20 47890.88 2017-04-17 19:27:20.000 107 21230.53 189.71 42927.19 47890.83 2017-04-17 19:27:21.000 107 21230.51 189.73 42927.15 47890.82 2017-04-17 19:27:22.000 107 21230.49 189.75 42927.14 47890.77 2017-04-17 19:27:23.000 107 21230.48 189.74 42927.15 47890.75 2017-04-17 19:27:24.000 107 21230.45 189.78 42927.10 47890.74 2017-04-17 19:27:25.000 107 21230.43 189.77 42927.07 47890.71 2017-04-17 19:27:26.000 107 21230.41 189.73 42927.07 47890.66 2017-04-17 19:27:27.000 107 21230.41 189.72 42927.04 47890.71 2017-04-17 19:27:28.000 107 21230.44 189.72 42927.07 47890.71 2017-04-17 19:27:29.000 107 21230.42 189.71 42927.05 47890.71 2017-04-17 19:27:30.000 107 21230.43 189.67 42927.09 47890.69 2017-04-17 19:27:31.000 107 21230.43 189.67 42927.10 47890.71 2017-04-17 19:27:32.000 107 21230.45 189.65 42927.14 47890.72 2017-04-17 19:27:33.000 107 21230.48 189.63 42927.13 47890.73 2017-04-17 19:27:34.000 107 21230.50 189.64 42927.13 47890.74 2017-04-17 19:27:35.000 107 21230.51 189.63 42927.16 47890.78 2017-04-17 19:27:36.000 107 21230.52 189.59 42927.19 47890.77 2017-04-17 19:27:37.000 107 21230.53 189.58 42927.17 47890.80 2017-04-17 19:27:38.000 107 21230.53 189.55 42927.20 47890.81 2017-04-17 19:27:39.000 107 21230.52 189.58 42927.19 47890.84 2017-04-17 19:27:40.000 107 21230.50 189.59 42927.19 47890.83 2017-04-17 19:27:41.000 107 21230.51 189.57 42927.21 47890.83 2017-04-17 19:27:42.000 107 21230.51 189.58 42927.18 47890.84 2017-04-17 19:27:43.000 107 21230.51 189.59 42927.18 47890.82 2017-04-17 19:27:44.000 107 21230.53 189.56 42927.21 47890.85 2017-04-17 19:27:45.000 107 21230.56 189.53 42927.22 47890.85 2017-04-17 19:27:46.000 107 21230.54 189.52 42927.24 47890.88 2017-04-17 19:27:47.000 107 21230.58 189.53 42927.28 47890.90 2017-04-17 19:27:48.000 107 21230.58 189.51 42927.27 47890.90 2017-04-17 19:27:49.000 107 21230.63 189.53 42927.25 47890.94 2017-04-17 19:27:50.000 107 21230.61 189.54 42927.29 47890.94 2017-04-17 19:27:51.000 107 21230.61 189.55 42927.31 47890.96 2017-04-17 19:27:52.000 107 21230.63 189.57 42927.32 47890.97 2017-04-17 19:27:53.000 107 21230.60 189.60 42927.32 47890.97 2017-04-17 19:27:54.000 107 21230.57 189.59 42927.33 47890.96 2017-04-17 19:27:55.000 107 21230.58 189.59 42927.31 47890.95 2017-04-17 19:27:56.000 107 21230.60 189.59 42927.31 47890.96 2017-04-17 19:27:57.000 107 21230.59 189.61 42927.34 47890.99 2017-04-17 19:27:58.000 107 21230.58 189.62 42927.33 47890.99 2017-04-17 19:27:59.000 107 21230.61 189.61 42927.32 47890.99 2017-04-17 19:28:00.000 107 21230.61 189.64 42927.31 47890.94 2017-04-17 19:28:01.000 107 21230.58 189.63 42927.30 47891.00 2017-04-17 19:28:02.000 107 21230.57 189.62 42927.30 47890.95 2017-04-17 19:28:03.000 107 21230.58 189.62 42927.31 47890.95 2017-04-17 19:28:04.000 107 21230.59 189.60 42927.32 47890.96 2017-04-17 19:28:05.000 107 21230.60 189.61 42927.32 47890.98 2017-04-17 19:28:06.000 107 21230.61 189.63 42927.32 47890.98 2017-04-17 19:28:07.000 107 21230.61 189.61 42927.34 47890.99 2017-04-17 19:28:08.000 107 21230.62 189.61 42927.31 47890.96 2017-04-17 19:28:09.000 107 21230.64 189.61 42927.31 47890.98 2017-04-17 19:28:10.000 107 21230.60 189.64 42927.32 47890.99 2017-04-17 19:28:11.000 107 21230.62 189.62 42927.31 47890.97 2017-04-17 19:28:12.000 107 21230.65 189.61 42927.30 47891.00 2017-04-17 19:28:13.000 107 21230.67 189.61 42927.33 47891.01 2017-04-17 19:28:14.000 107 21230.69 189.63 42927.32 47890.99 2017-04-17 19:28:15.000 107 21230.68 189.63 42927.28 47891.02 2017-04-17 19:28:16.000 107 21230.67 189.64 42927.32 47891.00 2017-04-17 19:28:17.000 107 21230.69 189.65 42927.32 47891.02 2017-04-17 19:28:18.000 107 21230.69 189.66 42927.29 47891.00 2017-04-17 19:28:19.000 107 21230.66 189.65 42927.28 47891.02 2017-04-17 19:28:20.000 107 21230.65 189.66 42927.29 47890.99 2017-04-17 19:28:21.000 107 21230.65 189.66 42927.29 47891.02 2017-04-17 19:28:22.000 107 21230.65 189.69 42927.29 47890.96 2017-04-17 19:28:23.000 107 21230.63 189.68 42927.27 47891.00 2017-04-17 19:28:24.000 107 21230.65 189.67 42927.29 47890.99 2017-04-17 19:28:25.000 107 21230.67 189.67 42927.32 47890.98 2017-04-17 19:28:26.000 107 21230.70 189.67 42927.30 47891.01 2017-04-17 19:28:27.000 107 21230.69 189.66 42927.30 47890.99 2017-04-17 19:28:28.000 107 21230.68 189.67 42927.28 47891.00 2017-04-17 19:28:29.000 107 21230.69 189.70 42927.29 47890.99 2017-04-17 19:28:30.000 107 21230.70 189.72 42927.26 47890.96 2017-04-17 19:28:31.000 107 21230.69 189.71 42927.26 47890.97 2017-04-17 19:28:32.000 107 21230.67 189.70 42927.28 47890.95 2017-04-17 19:28:33.000 107 21230.70 189.67 42927.26 47890.96 2017-04-17 19:28:34.000 107 21230.71 189.67 42927.28 47890.96 2017-04-17 19:28:35.000 107 21230.70 189.63 42927.30 47891.01 2017-04-17 19:28:36.000 107 21230.70 189.61 42927.32 47890.99 2017-04-17 19:28:37.000 107 21230.69 189.62 42927.33 47891.04 2017-04-17 19:28:38.000 107 21230.72 189.62 42927.34 47891.02 2017-04-17 19:28:39.000 107 21230.70 189.61 42927.31 47891.04 2017-04-17 19:28:40.000 107 21230.73 189.60 42927.36 47891.04 2017-04-17 19:28:41.000 107 21230.77 189.59 42927.41 47891.08 2017-04-17 19:28:42.000 107 21230.74 189.62 42927.41 47891.07 2017-04-17 19:28:43.000 107 21230.74 189.61 42927.40 47891.10 2017-04-17 19:28:44.000 107 21230.74 189.60 42927.42 47891.12 2017-04-17 19:28:45.000 107 21230.74 189.60 42927.41 47891.12 2017-04-17 19:28:46.000 107 21230.70 189.61 42927.40 47891.14 2017-04-17 19:28:47.000 107 21230.71 189.62 42927.41 47891.16 2017-04-17 19:28:48.000 107 21230.73 189.61 42927.39 47891.12 2017-04-17 19:28:49.000 107 21230.71 189.63 42927.42 47891.11 2017-04-17 19:28:50.000 107 21230.70 189.61 42927.43 47891.12 2017-04-17 19:28:51.000 107 21230.69 189.61 42927.42 47891.09 2017-04-17 19:28:52.000 107 21230.68 189.59 42927.40 47891.10 2017-04-17 19:28:53.000 107 21230.69 189.55 42927.40 47891.09 2017-04-17 19:28:54.000 107 21230.70 189.55 42927.42 47891.10 2017-04-17 19:28:55.000 107 21230.68 189.55 42927.44 47891.09 2017-04-17 19:28:56.000 107 21230.70 189.54 42927.44 47891.11 2017-04-17 19:28:57.000 107 21230.67 189.52 42927.45 47891.12 2017-04-17 19:28:58.000 107 21230.69 189.48 42927.41 47891.14 2017-04-17 19:28:59.000 107 21230.70 189.50 42927.43 47891.14 2017-04-17 19:29:00.000 107 21230.68 189.51 42927.44 47891.15 2017-04-17 19:29:01.000 107 21230.65 189.55 42927.44 47891.17 2017-04-17 19:29:02.000 107 21230.64 189.57 42927.42 47891.11 2017-04-17 19:29:03.000 107 21230.65 189.60 42927.40 47891.10 2017-04-17 19:29:04.000 107 21230.65 189.59 42927.38 47891.07 2017-04-17 19:29:05.000 107 21230.63 189.58 42927.38 47891.08 2017-04-17 19:29:06.000 107 21230.65 189.57 42927.41 47891.04 2017-04-17 19:29:07.000 107 21230.67 189.54 42927.41 47891.09 2017-04-17 19:29:08.000 107 21230.69 189.51 42927.40 47891.06 2017-04-17 19:29:09.000 107 21230.69 189.48 42927.41 47891.07 2017-04-17 19:29:10.000 107 21230.67 189.47 42927.44 47891.10 2017-04-17 19:29:11.000 107 21230.67 189.43 42927.48 47891.13 2017-04-17 19:29:12.000 107 21230.66 189.40 42927.47 47891.11 2017-04-17 19:29:13.000 107 21230.64 189.39 42927.47 47891.11 2017-04-17 19:29:14.000 107 21230.63 189.39 42927.49 47891.18 2017-04-17 19:29:15.000 107 21230.61 189.40 42927.48 47891.14 2017-04-17 19:29:16.000 107 21230.63 189.41 42927.47 47891.16 2017-04-17 19:29:17.000 107 21230.63 189.43 42927.50 47891.18 2017-04-17 19:29:18.000 107 21230.62 189.42 42927.53 47891.18 2017-04-17 19:29:19.000 107 21230.59 189.43 42927.54 47891.16 2017-04-17 19:29:20.000 107 21230.58 189.41 42927.56 47891.17 2017-04-17 19:29:21.000 107 21230.57 189.40 42927.58 47891.19 2017-04-17 19:29:22.000 107 21230.54 189.42 42927.57 47891.18 2017-04-17 19:29:23.000 107 21230.54 189.47 42927.52 47891.16 2017-04-17 19:29:24.000 107 21230.50 189.53 42927.49 47891.13 2017-04-17 19:29:25.000 107 21230.47 189.58 42927.47 47891.08 2017-04-17 19:29:26.000 107 21230.47 189.60 42927.41 47891.05 2017-04-17 19:29:27.000 107 21230.44 189.58 42927.42 47891.01 2017-04-17 19:29:28.000 107 21230.42 189.60 42927.41 47890.99 2017-04-17 19:29:29.000 107 21230.40 189.61 42927.37 47890.97 2017-04-17 19:29:30.000 107 21230.43 189.59 42927.39 47890.96 2017-04-17 19:29:31.000 107 21230.43 189.61 42927.37 47890.95 2017-04-17 19:29:32.000 107 21230.43 189.63 42927.32 47890.94 2017-04-17 19:29:33.000 107 21230.44 189.64 42927.32 47890.90 2017-04-17 19:29:34.000 107 21230.45 189.64 42927.33 47890.90 2017-04-17 19:29:35.000 107 21230.43 189.65 42927.29 47890.88 2017-04-17 19:29:36.000 107 21230.43 189.69 42927.31 47890.87 2017-04-17 19:29:37.000 107 21230.39 189.70 42927.30 47890.88 2017-04-17 19:29:38.000 107 21230.39 189.69 42927.29 47890.85 2017-04-17 19:29:39.000 107 21230.41 189.67 42927.29 47890.87 2017-04-17 19:29:40.000 107 21230.40 189.72 42927.25 47890.83 2017-04-17 19:29:41.000 107 21230.41 189.79 42927.23 47890.84 2017-04-17 19:29:42.000 107 21230.42 189.80 42927.20 47890.80 2017-04-17 19:29:43.000 107 21230.45 189.79 42927.17 47890.77 2017-04-17 19:29:44.000 107 21230.42 189.82 42927.14 47890.75 2017-04-17 19:29:45.000 107 21230.41 189.84 42927.14 47890.71 2017-04-17 19:29:46.000 107 21230.44 189.82 42927.13 47890.70 2017-04-17 19:29:47.000 107 21230.42 189.86 42927.16 47890.74 2017-04-17 19:29:48.000 107 21230.38 189.95 42927.10 47890.70 2017-04-17 19:29:49.000 107 21230.34 190.02 42927.03 47890.66 2017-04-17 19:29:50.000 107 21230.35 190.02 42927.01 47890.60 2017-04-17 19:29:51.000 107 21230.36 190.01 42926.94 47890.55 2017-04-17 19:29:52.000 107 21230.38 189.99 42926.93 47890.54 2017-04-17 19:29:53.000 107 21230.39 189.98 42926.91 47890.52 2017-04-17 19:29:54.000 107 21230.44 189.97 42926.94 47890.53 2017-04-17 19:29:55.000 107 21230.45 189.94 42926.93 47890.51 2017-04-17 19:29:56.000 107 21230.43 189.88 42926.94 47890.52 2017-04-17 19:29:57.000 107 21230.45 189.81 42926.93 47890.57 2017-04-17 19:29:58.000 107 21230.45 189.80 42926.98 47890.55 2017-04-17 19:29:59.000 107 21230.49 189.79 42927.02 47890.62 2017-04-17 19:30:00.000 107 21230.46 189.79 42927.01 47890.65 2017-04-17 19:30:01.000 107 21230.48 189.77 42927.02 47890.63 2017-04-17 19:30:02.000 107 21230.51 189.74 42927.04 47890.64 2017-04-17 19:30:03.000 107 21230.50 189.72 42927.07 47890.66 2017-04-17 19:30:04.000 107 21230.54 189.68 42927.12 47890.70 2017-04-17 19:30:05.000 107 21230.53 189.69 42927.11 47890.73 2017-04-17 19:30:06.000 107 21230.52 189.70 42927.11 47890.71 2017-04-17 19:30:07.000 107 21230.53 189.76 42927.10 47890.73 2017-04-17 19:30:08.000 107 21230.51 189.82 42927.09 47890.74 2017-04-17 19:30:09.000 107 21230.50 189.86 42927.02 47890.71 2017-04-17 19:30:10.000 107 21230.50 189.88 42926.99 47890.62 2017-04-17 19:30:11.000 107 21230.53 189.85 42926.98 47890.65 2017-04-17 19:30:12.000 107 21230.54 189.83 42927.01 47890.62 2017-04-17 19:30:13.000 107 21230.53 189.82 42927.00 47890.65 2017-04-17 19:30:14.000 107 21230.54 189.78 42927.01 47890.64 2017-04-17 19:30:15.000 107 21230.56 189.74 42927.04 47890.67 2017-04-17 19:30:16.000 107 21230.57 189.72 42927.03 47890.69 2017-04-17 19:30:17.000 107 21230.57 189.70 42927.09 47890.71 2017-04-17 19:30:18.000 107 21230.55 189.71 42927.12 47890.70 2017-04-17 19:30:19.000 107 21230.53 189.71 42927.13 47890.73 2017-04-17 19:30:20.000 107 21230.52 189.72 42927.12 47890.74 2017-04-17 19:30:21.000 107 21230.50 189.71 42927.12 47890.75 2017-04-17 19:30:22.000 107 21230.52 189.69 42927.15 47890.77 2017-04-17 19:30:23.000 107 21230.52 189.70 42927.17 47890.78 2017-04-17 19:30:24.000 107 21230.53 189.70 42927.16 47890.78 2017-04-17 19:30:25.000 107 21230.53 189.69 42927.20 47890.79 2017-04-17 19:30:26.000 107 21230.53 189.67 42927.18 47890.78 2017-04-17 19:30:27.000 107 21230.52 189.67 42927.18 47890.78 2017-04-17 19:30:28.000 107 21230.50 189.65 42927.19 47890.79 2017-04-17 19:30:29.000 107 21230.46 189.62 42927.19 47890.79 2017-04-17 19:30:30.000 107 21230.43 189.61 42927.19 47890.78 2017-04-17 19:30:31.000 107 21230.39 189.61 42927.22 47890.81 2017-04-17 19:30:32.000 107 21230.40 189.57 42927.23 47890.77 2017-04-17 19:30:33.000 107 21230.41 189.57 42927.22 47890.80 2017-04-17 19:30:34.000 107 21230.42 189.55 42927.21 47890.79 2017-04-17 19:30:35.000 107 21230.39 189.56 42927.19 47890.79 2017-04-17 19:30:36.000 107 21230.41 189.56 42927.23 47890.79 2017-04-17 19:30:37.000 107 21230.41 189.59 42927.21 47890.79 2017-04-17 19:30:38.000 107 21230.41 189.56 42927.23 47890.80 2017-04-17 19:30:39.000 107 21230.41 189.54 42927.23 47890.78 2017-04-17 19:30:40.000 107 21230.41 189.54 42927.24 47890.80 2017-04-17 19:30:41.000 107 21230.43 189.53 42927.24 47890.81 2017-04-17 19:30:42.000 107 21230.45 189.53 42927.27 47890.82 2017-04-17 19:30:43.000 107 21230.45 189.49 42927.29 47890.85 2017-04-17 19:30:44.000 107 21230.44 189.53 42927.27 47890.86 2017-04-17 19:30:45.000 107 21230.43 189.60 42927.28 47890.85 2017-04-17 19:30:46.000 107 21230.43 189.58 42927.30 47890.84 2017-04-17 19:30:47.000 107 21230.42 189.55 42927.31 47890.87 2017-04-17 19:30:48.000 107 21230.45 189.53 42927.32 47890.86 2017-04-17 19:30:49.000 107 21230.47 189.52 42927.32 47890.88 2017-04-17 19:30:50.000 107 21230.50 189.53 42927.33 47890.90 2017-04-17 19:30:51.000 107 21230.49 189.54 42927.34 47890.95 2017-04-17 19:30:52.000 107 21230.49 189.56 42927.34 47890.93 2017-04-17 19:30:53.000 107 21230.47 189.57 42927.37 47890.93 2017-04-17 19:30:54.000 107 21230.48 189.62 42927.33 47890.95 2017-04-17 19:30:55.000 107 21230.52 189.61 42927.35 47890.93 2017-04-17 19:30:56.000 107 21230.53 189.59 42927.34 47890.95 2017-04-17 19:30:57.000 107 21230.54 189.59 42927.33 47890.95 2017-04-17 19:30:58.000 107 21230.55 189.59 42927.37 47890.96 2017-04-17 19:30:59.000 107 21230.57 189.58 42927.36 47890.99 2017-04-17 19:31:00.000 107 21230.56 189.60 42927.37 47890.93 2017-04-17 19:31:01.000 107 21230.55 189.59 42927.39 47890.96 2017-04-17 19:31:02.000 107 21230.54 189.58 42927.37 47890.98 2017-04-17 19:31:03.000 107 21230.55 189.56 42927.39 47890.95 2017-04-17 19:31:04.000 107 21230.54 189.56 42927.40 47890.98 2017-04-17 19:31:05.000 107 21230.54 189.55 42927.39 47890.99 2017-04-17 19:31:06.000 107 21230.52 189.52 42927.43 47890.97 2017-04-17 19:31:07.000 107 21230.51 189.53 42927.42 47890.99 2017-04-17 19:31:08.000 107 21230.51 189.54 42927.40 47891.00 2017-04-17 19:31:09.000 107 21230.49 189.55 42927.38 47890.97 2017-04-17 19:31:10.000 107 21230.50 189.55 42927.38 47890.95 2017-04-17 19:31:11.000 107 21230.49 189.56 42927.36 47890.98 2017-04-17 19:31:12.000 107 21230.47 189.55 42927.38 47890.93 2017-04-17 19:31:13.000 107 21230.49 189.57 42927.37 47890.92 2017-04-17 19:31:14.000 107 21230.49 189.59 42927.35 47890.93 2017-04-17 19:31:15.000 107 21230.51 189.61 42927.31 47890.92 2017-04-17 19:31:16.000 107 21230.51 189.64 42927.30 47890.90 2017-04-17 19:31:17.000 107 21230.51 189.66 42927.33 47890.94 2017-04-17 19:31:18.000 107 21230.51 189.65 42927.34 47890.90 2017-04-17 19:31:19.000 107 21230.52 189.69 42927.33 47890.94 2017-04-17 19:31:20.000 107 21230.50 189.67 42927.34 47890.94 2017-04-17 19:31:21.000 107 21230.51 189.69 42927.33 47890.91 2017-04-17 19:31:22.000 107 21230.53 189.70 42927.31 47890.92 2017-04-17 19:31:23.000 107 21230.51 189.72 42927.33 47890.92 2017-04-17 19:31:24.000 107 21230.51 189.74 42927.34 47890.94 2017-04-17 19:31:25.000 107 21230.53 189.72 42927.35 47890.93 2017-04-17 19:31:26.000 107 21230.56 189.68 42927.40 47890.93 2017-04-17 19:31:27.000 107 21230.60 189.65 42927.43 47891.01 2017-04-17 19:31:28.000 107 21230.61 189.67 42927.43 47891.01 2017-04-17 19:31:29.000 107 21230.61 189.69 42927.41 47891.02 2017-04-17 19:31:30.000 107 21230.57 189.72 42927.41 47891.05 2017-04-17 19:31:31.000 107 21230.57 189.73 42927.40 47891.02 2017-04-17 19:31:32.000 107 21230.58 189.74 42927.40 47891.02 2017-04-17 19:31:33.000 107 21230.57 189.73 42927.40 47891.05 2017-04-17 19:31:34.000 107 21230.56 189.74 42927.42 47891.02 2017-04-17 19:31:35.000 107 21230.54 189.75 42927.47 47891.02 2017-04-17 19:31:36.000 107 21230.50 189.72 42927.46 47891.01 2017-04-17 19:31:37.000 107 21230.47 189.69 42927.46 47891.02 2017-04-17 19:31:38.000 107 21230.49 189.71 42927.47 47891.00 2017-04-17 19:31:39.000 107 21230.47 189.74 42927.49 47891.02 2017-04-17 19:31:40.000 107 21230.44 189.75 42927.46 47891.00 2017-04-17 19:31:41.000 107 21230.43 189.77 42927.44 47891.00 2017-04-17 19:31:42.000 107 21230.44 189.78 42927.44 47891.00 2017-04-17 19:31:43.000 107 21230.43 189.77 42927.47 47890.98 2017-04-17 19:31:44.000 107 21230.43 189.78 42927.45 47891.02 2017-04-17 19:31:45.000 107 21230.46 189.83 42927.45 47891.00 2017-04-17 19:31:46.000 107 21230.46 189.84 42927.43 47890.97 2017-04-17 19:31:47.000 107 21230.46 189.83 42927.43 47890.98 2017-04-17 19:31:48.000 107 21230.45 189.80 42927.47 47891.00 2017-04-17 19:31:49.000 107 21230.42 189.81 42927.43 47890.97 2017-04-17 19:31:50.000 107 21230.43 189.82 42927.45 47891.00 2017-04-17 19:31:51.000 107 21230.41 189.84 42927.44 47891.01 2017-04-17 19:31:52.000 107 21230.46 189.86 42927.42 47891.00 2017-04-17 19:31:53.000 107 21230.49 189.88 42927.44 47891.01 2017-04-17 19:31:54.000 107 21230.49 189.90 42927.45 47891.05 2017-04-17 19:31:55.000 107 21230.49 189.92 42927.45 47891.04 2017-04-17 19:31:56.000 107 21230.50 189.93 42927.48 47891.01 2017-04-17 19:31:57.000 107 21230.50 189.89 42927.47 47891.01 2017-04-17 19:31:58.000 107 21230.51 189.86 42927.50 47891.06 2017-04-17 19:31:59.000 107 21230.54 189.84 42927.52 47891.09 2017-04-17 19:32:00.000 107 21230.56 189.83 42927.53 47891.09 2017-04-17 19:32:01.000 107 21230.59 189.84 42927.54 47891.15 2017-04-17 19:32:02.000 107 21230.54 189.88 42927.55 47891.14 2017-04-17 19:32:03.000 107 21230.58 189.88 42927.57 47891.14 2017-04-17 19:32:04.000 107 21230.61 189.88 42927.56 47891.18 2017-04-17 19:32:05.000 107 21230.60 189.89 42927.55 47891.19 2017-04-17 19:32:06.000 107 21230.59 189.92 42927.58 47891.18 2017-04-17 19:32:07.000 107 21230.62 189.92 42927.59 47891.22 2017-04-17 19:32:08.000 107 21230.61 189.92 42927.57 47891.19 2017-04-17 19:32:09.000 107 21230.61 189.92 42927.56 47891.17 2017-04-17 19:32:10.000 107 21230.60 189.93 42927.58 47891.17 2017-04-17 19:32:11.000 107 21230.59 189.94 42927.59 47891.19 2017-04-17 19:32:12.000 107 21230.61 189.97 42927.58 47891.19 2017-04-17 19:32:13.000 107 21230.65 189.95 42927.57 47891.17 2017-04-17 19:32:14.000 107 21230.63 189.96 42927.58 47891.20 2017-04-17 19:32:15.000 107 21230.65 189.93 42927.58 47891.17 2017-04-17 19:32:16.000 107 21230.62 189.95 42927.61 47891.17 2017-04-17 19:32:17.000 107 21230.62 189.96 42927.62 47891.16 2017-04-17 19:32:18.000 107 21230.61 189.97 42927.60 47891.15 2017-04-17 19:32:19.000 107 21230.60 189.99 42927.56 47891.16 2017-04-17 19:32:20.000 107 21230.61 189.99 42927.56 47891.13 2017-04-17 19:32:21.000 107 21230.60 190.01 42927.55 47891.15 2017-04-17 19:32:22.000 107 21230.58 190.02 42927.55 47891.15 2017-04-17 19:32:23.000 107 21230.60 190.03 42927.52 47891.11 2017-04-17 19:32:24.000 107 21230.58 190.02 42927.56 47891.11 2017-04-17 19:32:25.000 107 21230.57 190.03 42927.53 47891.12 2017-04-17 19:32:26.000 107 21230.56 190.02 42927.52 47891.09 2017-04-17 19:32:27.000 107 21230.55 190.03 42927.52 47891.10 2017-04-17 19:32:28.000 107 21230.53 190.05 42927.58 47891.09 2017-04-17 19:32:29.000 107 21230.54 190.05 42927.55 47891.13 2017-04-17 19:32:30.000 107 21230.52 190.07 42927.55 47891.09 2017-04-17 19:32:31.000 107 21230.59 190.08 42927.53 47891.10 2017-04-17 19:32:32.000 107 21230.60 190.08 42927.52 47891.10 2017-04-17 19:32:33.000 107 21230.61 190.08 42927.51 47891.11 2017-04-17 19:32:34.000 107 21230.61 190.09 42927.56 47891.15 2017-04-17 19:32:35.000 107 21230.61 190.08 42927.59 47891.16 2017-04-17 19:32:36.000 107 21230.65 190.08 42927.59 47891.16 2017-04-17 19:32:37.000 107 21230.63 190.13 42927.58 47891.20 2017-04-17 19:32:38.000 107 21230.65 190.16 42927.55 47891.18 2017-04-17 19:32:39.000 107 21230.65 190.19 42927.54 47891.19 2017-04-17 19:32:40.000 107 21230.65 190.24 42927.52 47891.15 2017-04-17 19:32:41.000 107 21230.67 190.23 42927.52 47891.15 2017-04-17 19:32:42.000 107 21230.68 190.24 42927.55 47891.13 2017-04-17 19:32:43.000 107 21230.66 190.24 42927.53 47891.13 2017-04-17 19:32:44.000 107 21230.66 190.25 42927.48 47891.13 2017-04-17 19:32:45.000 107 21230.65 190.29 42927.49 47891.11 2017-04-17 19:32:46.000 107 21230.66 190.28 42927.49 47891.11 2017-04-17 19:32:47.000 107 21230.68 190.26 42927.50 47891.10 2017-04-17 19:32:48.000 107 21230.70 190.25 42927.52 47891.10 2017-04-17 19:32:49.000 107 21230.67 190.25 42927.49 47891.12 2017-04-17 19:32:50.000 107 21230.67 190.25 42927.48 47891.09 2017-04-17 19:32:51.000 107 21230.68 190.24 42927.50 47891.10 2017-04-17 19:32:52.000 107 21230.66 190.25 42927.49 47891.09 2017-04-17 19:32:53.000 107 21230.62 190.28 42927.47 47891.09 2017-04-17 19:32:54.000 107 21230.66 190.29 42927.47 47891.06 2017-04-17 19:32:55.000 107 21230.64 190.31 42927.44 47891.07 2017-04-17 19:32:56.000 107 21230.64 190.29 42927.46 47891.07 2017-04-17 19:32:57.000 107 21230.65 190.30 42927.48 47891.07 2017-04-17 19:32:58.000 107 21230.66 190.34 42927.51 47891.08 2017-04-17 19:32:59.000 107 21230.68 190.35 42927.47 47891.07 2017-04-17 19:33:00.000 107 21230.69 190.37 42927.46 47891.04 2017-04-17 19:33:01.000 107 21230.67 190.39 42927.44 47891.06 2017-04-17 19:33:02.000 107 21230.67 190.42 42927.42 47891.07 2017-04-17 19:33:03.000 107 21230.66 190.42 42927.44 47891.02 2017-04-17 19:33:04.000 107 21230.66 190.41 42927.42 47891.04 2017-04-17 19:33:05.000 107 21230.67 190.40 42927.38 47891.03 2017-04-17 19:33:06.000 107 21230.66 190.39 42927.41 47891.03 2017-04-17 19:33:07.000 107 21230.69 190.39 42927.41 47891.05 2017-04-17 19:33:08.000 107 21230.71 190.41 42927.38 47891.01 2017-04-17 19:33:09.000 107 21230.72 190.41 42927.36 47890.99 2017-04-17 19:33:10.000 107 21230.73 190.40 42927.38 47891.04 2017-04-17 19:33:11.000 107 21230.72 190.39 42927.39 47891.02 2017-04-17 19:33:12.000 107 21230.76 190.37 42927.37 47891.02 2017-04-17 19:33:13.000 107 21230.75 190.39 42927.37 47891.00 2017-04-17 19:33:14.000 107 21230.76 190.36 42927.38 47891.04 2017-04-17 19:33:15.000 107 21230.77 190.38 42927.40 47891.06 2017-04-17 19:33:16.000 107 21230.78 190.37 42927.38 47891.05 2017-04-17 19:33:17.000 107 21230.81 190.38 42927.41 47891.07 2017-04-17 19:33:18.000 107 21230.81 190.35 42927.44 47891.06 2017-04-17 19:33:19.000 107 21230.80 190.34 42927.40 47891.07 2017-04-17 19:33:20.000 107 21230.81 190.30 42927.43 47891.08 2017-04-17 19:33:21.000 107 21230.83 190.29 42927.44 47891.14 2017-04-17 19:33:22.000 107 21230.86 190.28 42927.44 47891.11 2017-04-17 19:33:23.000 107 21230.89 190.26 42927.44 47891.10 2017-04-17 19:33:24.000 107 21230.86 190.26 42927.44 47891.12 2017-04-17 19:33:25.000 107 21230.83 190.28 42927.43 47891.11 2017-04-17 19:33:26.000 107 21230.84 190.28 42927.42 47891.13 2017-04-17 19:33:27.000 107 21230.82 190.28 42927.41 47891.12 2017-04-17 19:33:28.000 107 21230.82 190.26 42927.44 47891.14 2017-04-17 19:33:29.000 107 21230.83 190.24 42927.45 47891.10 2017-04-17 19:33:30.000 107 21230.82 190.23 42927.43 47891.13 2017-04-17 19:33:31.000 107 21230.82 190.23 42927.43 47891.16 2017-04-17 19:33:32.000 107 21230.80 190.22 42927.47 47891.16 2017-04-17 19:33:33.000 107 21230.77 190.20 42927.47 47891.18 2017-04-17 19:33:34.000 107 21230.77 190.20 42927.51 47891.17 2017-04-17 19:33:35.000 107 21230.75 190.22 42927.49 47891.16 2017-04-17 19:33:36.000 107 21230.76 190.23 42927.48 47891.16 2017-04-17 19:33:37.000 107 21230.75 190.24 42927.49 47891.16 2017-04-17 19:33:38.000 107 21230.74 190.25 42927.49 47891.15 2017-04-17 19:33:39.000 107 21230.73 190.23 42927.48 47891.17 2017-04-17 19:33:40.000 107 21230.72 190.21 42927.47 47891.12 2017-04-17 19:33:41.000 107 21230.71 190.18 42927.46 47891.14 2017-04-17 19:33:42.000 107 21230.70 190.17 42927.46 47891.12 2017-04-17 19:33:43.000 107 21230.70 190.16 42927.43 47891.11 2017-04-17 19:33:44.000 107 21230.72 190.15 42927.40 47891.08 2017-04-17 19:33:45.000 107 21230.70 190.13 42927.41 47891.07 2017-04-17 19:33:46.000 107 21230.71 190.15 42927.37 47891.12 2017-04-17 19:33:47.000 107 21230.72 190.17 42927.36 47891.03 2017-04-17 19:33:48.000 107 21230.72 190.17 42927.38 47891.06 2017-04-17 19:33:49.000 107 21230.74 190.21 42927.36 47891.03 2017-04-17 19:33:50.000 107 21230.75 190.22 42927.35 47891.03 2017-04-17 19:33:51.000 107 21230.75 190.21 42927.32 47891.01 2017-04-17 19:33:52.000 107 21230.74 190.21 42927.32 47890.99 2017-04-17 19:33:53.000 107 21230.71 190.23 42927.30 47890.97 2017-04-17 19:33:54.000 107 21230.71 190.21 42927.27 47890.98 2017-04-17 19:33:55.000 107 21230.68 190.22 42927.23 47890.97 2017-04-17 19:33:56.000 107 21230.68 190.22 42927.21 47890.94 2017-04-17 19:33:57.000 107 21230.65 190.24 42927.24 47890.94 2017-04-17 19:33:58.000 107 21230.61 190.23 42927.24 47890.89 2017-04-17 19:33:59.000 107 21230.62 190.19 42927.23 47890.92 2017-04-17 19:34:00.000 107 21230.58 190.19 42927.20 47890.87 2017-04-17 19:34:01.000 107 21230.53 190.21 42927.21 47890.85 2017-04-17 19:34:02.000 107 21230.50 190.20 42927.16 47890.84 2017-04-17 19:34:03.000 107 21230.47 190.19 42927.15 47890.78 2017-04-17 19:34:04.000 107 21230.44 190.18 42927.16 47890.77 2017-04-17 19:34:05.000 107 21230.40 190.15 42927.17 47890.76 2017-04-17 19:34:06.000 107 21230.36 190.15 42927.13 47890.73 2017-04-17 19:34:07.000 107 21230.33 190.15 42927.13 47890.75 2017-04-17 19:34:08.000 107 21230.36 190.13 42927.13 47890.72 2017-04-17 19:34:09.000 107 21230.38 190.13 42927.11 47890.73 2017-04-17 19:34:10.000 107 21230.36 190.13 42927.12 47890.72 2017-04-17 19:34:11.000 107 21230.33 190.13 42927.14 47890.71 2017-04-17 19:34:12.000 107 21230.33 190.14 42927.13 47890.75 2017-04-17 19:34:13.000 107 21230.35 190.12 42927.16 47890.71 2017-04-17 19:34:14.000 107 21230.34 190.13 42927.15 47890.71 2017-04-17 19:34:15.000 107 21230.36 190.11 42927.17 47890.73 2017-04-17 19:34:16.000 107 21230.34 190.08 42927.21 47890.74 2017-04-17 19:34:17.000 107 21230.35 190.07 42927.21 47890.75 2017-04-17 19:34:18.000 107 21230.32 190.05 42927.25 47890.76 2017-04-17 19:34:19.000 107 21230.35 190.02 42927.28 47890.80 2017-04-17 19:34:20.000 107 21230.34 190.00 42927.33 47890.80 2017-04-17 19:34:21.000 107 21230.29 190.00 42927.37 47890.83 2017-04-17 19:34:22.000 107 21230.28 190.03 42927.38 47890.88 2017-04-17 19:34:23.000 107 21230.32 190.03 42927.41 47890.90 2017-04-17 19:34:24.000 107 21230.36 190.07 42927.42 47890.92 2017-04-17 19:34:25.000 107 21230.35 190.12 42927.39 47890.91 2017-04-17 19:34:26.000 107 21230.37 190.17 42927.33 47890.91 2017-04-17 19:34:27.000 107 21230.36 190.20 42927.29 47890.83 2017-04-17 19:34:28.000 107 21230.34 190.23 42927.27 47890.85 2017-04-17 19:34:29.000 107 21230.37 190.23 42927.26 47890.78 2017-04-17 19:34:30.000 107 21230.37 190.19 42927.21 47890.76 2017-04-17 19:34:31.000 107 21230.33 190.16 42927.19 47890.76 2017-04-17 19:34:32.000 107 21230.34 190.13 42927.19 47890.73 2017-04-17 19:34:33.000 107 21230.36 190.13 42927.22 47890.72 2017-04-17 19:34:34.000 107 21230.37 190.08 42927.22 47890.76 2017-04-17 19:34:35.000 107 21230.37 190.03 42927.22 47890.74 2017-04-17 19:34:36.000 107 21230.35 190.02 42927.21 47890.73 2017-04-17 19:34:37.000 107 21230.33 190.03 42927.21 47890.77 2017-04-17 19:34:38.000 107 21230.34 190.02 42927.21 47890.75 2017-04-17 19:34:39.000 107 21230.33 190.04 42927.21 47890.77 2017-04-17 19:34:40.000 107 21230.33 190.03 42927.20 47890.73 2017-04-17 19:34:41.000 107 21230.33 190.03 42927.20 47890.75 2017-04-17 19:34:42.000 107 21230.34 190.00 42927.20 47890.74 2017-04-17 19:34:43.000 107 21230.34 189.99 42927.21 47890.74 2017-04-17 19:34:44.000 107 21230.30 189.97 42927.21 47890.74 2017-04-17 19:34:45.000 107 21230.31 189.96 42927.21 47890.76 2017-04-17 19:34:46.000 107 21230.31 189.96 42927.23 47890.74 2017-04-17 19:34:47.000 107 21230.32 189.97 42927.20 47890.76 2017-04-17 19:34:48.000 107 21230.32 189.96 42927.18 47890.71 2017-04-17 19:34:49.000 107 21230.32 189.96 42927.21 47890.73 2017-04-17 19:34:50.000 107 21230.29 189.96 42927.20 47890.73 2017-04-17 19:34:51.000 107 21230.31 189.92 42927.22 47890.74 2017-04-17 19:34:52.000 107 21230.26 189.93 42927.17 47890.73 2017-04-17 19:34:53.000 107 21230.25 189.94 42927.22 47890.73 2017-04-17 19:34:54.000 107 21230.26 189.94 42927.23 47890.73 2017-04-17 19:34:55.000 107 21230.24 189.97 42927.21 47890.69 2017-04-17 19:34:56.000 107 21230.24 190.01 42927.19 47890.71 2017-04-17 19:34:57.000 107 21230.24 190.05 42927.17 47890.70 2017-04-17 19:34:58.000 107 21230.23 190.06 42927.18 47890.67 2017-04-17 19:34:59.000 107 21230.24 190.05 42927.17 47890.66 2017-04-17 19:35:00.000 107 21230.24 190.05 42927.19 47890.66 2017-04-17 19:35:01.000 107 21230.24 190.05 42927.19 47890.67 2017-04-17 19:35:02.000 107 21230.23 190.05 42927.17 47890.68 2017-04-17 19:35:03.000 107 21230.26 190.04 42927.20 47890.70 2017-04-17 19:35:04.000 107 21230.25 190.03 42927.22 47890.68 2017-04-17 19:35:05.000 107 21230.25 190.04 42927.21 47890.68 2017-04-17 19:35:06.000 107 21230.28 190.03 42927.19 47890.70 2017-04-17 19:35:07.000 107 21230.30 190.02 42927.18 47890.70 2017-04-17 19:35:08.000 107 21230.27 190.02 42927.21 47890.73 2017-04-17 19:35:09.000 107 21230.27 190.02 42927.24 47890.75 2017-04-17 19:35:10.000 107 21230.28 190.01 42927.26 47890.77 2017-04-17 19:35:11.000 107 21230.25 190.02 42927.26 47890.74 2017-04-17 19:35:12.000 107 21230.24 190.03 42927.27 47890.75 2017-04-17 19:35:13.000 107 21230.25 190.03 42927.27 47890.76 2017-04-17 19:35:14.000 107 21230.28 190.03 42927.25 47890.76 2017-04-17 19:35:15.000 107 21230.26 190.03 42927.28 47890.79 2017-04-17 19:35:16.000 107 21230.24 190.06 42927.32 47890.77 2017-04-17 19:35:17.000 107 21230.27 190.08 42927.31 47890.78 2017-04-17 19:35:18.000 107 21230.30 190.07 42927.30 47890.79 2017-04-17 19:35:19.000 107 21230.29 190.07 42927.31 47890.80 2017-04-17 19:35:20.000 107 21230.31 190.11 42927.31 47890.79 2017-04-17 19:35:21.000 107 21230.31 190.11 42927.30 47890.79 2017-04-17 19:35:22.000 107 21230.30 190.11 42927.29 47890.81 2017-04-17 19:35:23.000 107 21230.29 190.09 42927.30 47890.81 2017-04-17 19:35:24.000 107 21230.31 190.05 42927.28 47890.76 2017-04-17 19:35:25.000 107 21230.29 190.06 42927.27 47890.84 2017-04-17 19:35:26.000 107 21230.30 190.05 42927.30 47890.80 2017-04-17 19:35:27.000 107 21230.29 190.08 42927.30 47890.84 2017-04-17 19:35:28.000 107 21230.32 190.08 42927.32 47890.82 2017-04-17 19:35:29.000 107 21230.33 190.10 42927.32 47890.84 2017-04-17 19:35:30.000 107 21230.34 190.10 42927.29 47890.84 2017-04-17 19:35:31.000 107 21230.36 190.08 42927.27 47890.84 2017-04-17 19:35:32.000 107 21230.36 190.05 42927.31 47890.83 2017-04-17 19:35:33.000 107 21230.35 190.04 42927.34 47890.85 2017-04-17 19:35:34.000 107 21230.34 190.05 42927.33 47890.87 2017-04-17 19:35:35.000 107 21230.35 190.04 42927.35 47890.90 2017-04-17 19:35:36.000 107 21230.36 190.03 42927.39 47890.89 2017-04-17 19:35:37.000 107 21230.33 190.05 42927.40 47890.89 2017-04-17 19:35:38.000 107 21230.36 190.03 42927.36 47890.90 2017-04-17 19:35:39.000 107 21230.35 190.01 42927.37 47890.88 2017-04-17 19:35:40.000 107 21230.36 190.03 42927.37 47890.88 2017-04-17 19:35:41.000 107 21230.36 190.07 42927.34 47890.90 2017-04-17 19:35:42.000 107 21230.37 190.09 42927.33 47890.90 2017-04-17 19:35:43.000 107 21230.35 190.09 42927.35 47890.88 2017-04-17 19:35:44.000 107 21230.34 190.10 42927.31 47890.88 2017-04-17 19:35:45.000 107 21230.35 190.12 42927.32 47890.87 2017-04-17 19:35:46.000 107 21230.33 190.11 42927.27 47890.85 2017-04-17 19:35:47.000 107 21230.30 190.12 42927.27 47890.83 2017-04-17 19:35:48.000 107 21230.27 190.12 42927.27 47890.78 2017-04-17 19:35:49.000 107 21230.24 190.12 42927.27 47890.81 2017-04-17 19:35:50.000 107 21230.27 190.13 42927.27 47890.78 2017-04-17 19:35:51.000 107 21230.28 190.11 42927.27 47890.79 2017-04-17 19:35:52.000 107 21230.29 190.13 42927.26 47890.79 2017-04-17 19:35:53.000 107 21230.28 190.12 42927.24 47890.79 2017-04-17 19:35:54.000 107 21230.25 190.10 42927.23 47890.79 2017-04-17 19:35:55.000 107 21230.24 190.06 42927.26 47890.78 2017-04-17 19:35:56.000 107 21230.20 190.08 42927.27 47890.79 2017-04-17 19:35:57.000 107 21230.18 190.14 42927.28 47890.78 2017-04-17 19:35:58.000 107 21230.14 190.17 42927.27 47890.76 2017-04-17 19:35:59.000 107 21230.14 190.13 42927.25 47890.73 2017-04-17 19:36:00.000 107 21230.15 190.11 42927.23 47890.72 2017-04-17 19:36:01.000 107 21230.14 190.11 42927.24 47890.70 2017-04-17 19:36:02.000 107 21230.14 190.12 42927.26 47890.73 2017-04-17 19:36:03.000 107 21230.14 190.14 42927.27 47890.70 2017-04-17 19:36:04.000 107 21230.18 190.15 42927.21 47890.72 2017-04-17 19:36:05.000 107 21230.17 190.20 42927.21 47890.71 2017-04-17 19:36:06.000 107 21230.16 190.25 42927.16 47890.67 2017-04-17 19:36:07.000 107 21230.16 190.25 42927.15 47890.67 2017-04-17 19:36:08.000 107 21230.15 190.28 42927.12 47890.60 2017-04-17 19:36:09.000 107 21230.19 190.28 42927.09 47890.63 2017-04-17 19:36:10.000 107 21230.19 190.23 42927.14 47890.60 2017-04-17 19:36:11.000 107 21230.21 190.15 42927.15 47890.61 2017-04-17 19:36:12.000 107 21230.24 190.08 42927.21 47890.64 2017-04-17 19:36:13.000 107 21230.25 190.08 42927.25 47890.72 2017-04-17 19:36:14.000 107 21230.23 190.09 42927.26 47890.75 2017-04-17 19:36:15.000 107 21230.24 190.08 42927.30 47890.79 2017-04-17 19:36:16.000 107 21230.26 190.09 42927.31 47890.79 2017-04-17 19:36:17.000 107 21230.27 190.09 42927.31 47890.82 2017-04-17 19:36:18.000 107 21230.25 190.14 42927.33 47890.81 2017-04-17 19:36:19.000 107 21230.27 190.16 42927.32 47890.85 2017-04-17 19:36:20.000 107 21230.29 190.15 42927.31 47890.85 2017-04-17 19:36:21.000 107 21230.29 190.16 42927.32 47890.84 2017-04-17 19:36:22.000 107 21230.32 190.16 42927.35 47890.85 2017-04-17 19:36:23.000 107 21230.32 190.21 42927.34 47890.89 2017-04-17 19:36:24.000 107 21230.33 190.21 42927.32 47890.90 2017-04-17 19:36:25.000 107 21230.31 190.25 42927.34 47890.90 2017-04-17 19:36:26.000 107 21230.35 190.27 42927.34 47890.88 2017-04-17 19:36:27.000 107 21230.36 190.28 42927.33 47890.87 2017-04-17 19:36:28.000 107 21230.39 190.27 42927.29 47890.88 2017-04-17 19:36:29.000 107 21230.36 190.28 42927.27 47890.89 2017-04-17 19:36:30.000 107 21230.37 190.28 42927.26 47890.91 2017-04-17 19:36:31.000 107 21230.39 190.29 42927.28 47890.87 2017-04-17 19:36:32.000 107 21230.40 190.25 42927.29 47890.87 2017-04-17 19:36:33.000 107 21230.39 190.22 42927.31 47890.89 2017-04-17 19:36:34.000 107 21230.39 190.19 42927.32 47890.88 2017-04-17 19:36:35.000 107 21230.36 190.16 42927.34 47890.89 2017-04-17 19:36:36.000 107 21230.37 190.17 42927.37 47890.94 2017-04-17 19:36:37.000 107 21230.41 190.17 42927.39 47890.94 2017-04-17 19:36:38.000 107 21230.43 190.17 42927.43 47890.98 2017-04-17 19:36:39.000 107 21230.45 190.17 42927.44 47890.98 2017-04-17 19:36:40.000 107 21230.44 190.19 42927.46 47891.02 2017-04-17 19:36:41.000 107 21230.45 190.18 42927.49 47891.07 2017-04-17 19:36:42.000 107 21230.44 190.22 42927.48 47891.06 2017-04-17 19:36:43.000 107 21230.41 190.26 42927.49 47891.08 2017-04-17 19:36:44.000 107 21230.41 190.30 42927.48 47891.09 2017-04-17 19:36:45.000 107 21230.39 190.33 42927.47 47891.09 2017-04-17 19:36:46.000 107 21230.40 190.40 42927.44 47891.06 2017-04-17 19:36:47.000 107 21230.38 190.49 42927.44 47891.02 2017-04-17 19:36:48.000 107 21230.38 190.54 42927.41 47890.98 2017-04-17 19:36:49.000 107 21230.42 190.58 42927.39 47890.98 2017-04-17 19:36:50.000 107 21230.41 190.60 42927.30 47890.96 2017-04-17 19:36:51.000 107 21230.41 190.61 42927.30 47890.93 2017-04-17 19:36:52.000 107 21230.43 190.57 42927.31 47890.93 2017-04-17 19:36:53.000 107 21230.45 190.56 42927.33 47890.93 2017-04-17 19:36:54.000 107 21230.43 190.57 42927.32 47890.92 2017-04-17 19:36:55.000 107 21230.39 190.59 42927.34 47890.94 2017-04-17 19:36:56.000 107 21230.36 190.61 42927.33 47890.92 2017-04-17 19:36:57.000 107 21230.37 190.59 42927.32 47890.93 2017-04-17 19:36:58.000 107 21230.36 190.55 42927.32 47890.91 2017-04-17 19:36:59.000 107 21230.35 190.53 42927.38 47890.93 2017-04-17 19:37:00.000 107 21230.33 190.57 42927.38 47890.94 2017-04-17 19:37:01.000 107 21230.30 190.59 42927.38 47890.92 2017-04-17 19:37:02.000 107 21230.27 190.58 42927.40 47890.90 2017-04-17 19:37:03.000 107 21230.26 190.58 42927.40 47890.91 2017-04-17 19:37:04.000 107 21230.27 190.59 42927.39 47890.88 2017-04-17 19:37:05.000 107 21230.25 190.58 42927.36 47890.88 2017-04-17 19:37:06.000 107 21230.25 190.60 42927.39 47890.87 2017-04-17 19:37:07.000 107 21230.24 190.63 42927.37 47890.88 2017-04-17 19:37:08.000 107 21230.24 190.66 42927.34 47890.86 2017-04-17 19:37:09.000 107 21230.25 190.67 42927.31 47890.83 2017-04-17 19:37:10.000 107 21230.23 190.66 42927.31 47890.80 2017-04-17 19:37:11.000 107 21230.23 190.67 42927.32 47890.82 2017-04-17 19:37:12.000 107 21230.23 190.68 42927.31 47890.78 2017-04-17 19:37:13.000 107 21230.21 190.69 42927.30 47890.80 2017-04-17 19:37:14.000 107 21230.25 190.68 42927.24 47890.80 2017-04-17 19:37:15.000 107 21230.26 190.66 42927.29 47890.79 2017-04-17 19:37:16.000 107 21230.24 190.65 42927.29 47890.78 2017-04-17 19:37:17.000 107 21230.22 190.68 42927.29 47890.80 2017-04-17 19:37:18.000 107 21230.25 190.66 42927.27 47890.79 2017-04-17 19:37:19.000 107 21230.23 190.68 42927.28 47890.78 2017-04-17 19:37:20.000 107 21230.21 190.69 42927.29 47890.75 2017-04-17 19:37:21.000 107 21230.20 190.75 42927.27 47890.78 2017-04-17 19:37:22.000 107 21230.20 190.74 42927.26 47890.73 2017-04-17 19:37:23.000 107 21230.21 190.75 42927.24 47890.75 2017-04-17 19:37:24.000 107 21230.22 190.74 42927.20 47890.71 2017-04-17 19:37:25.000 107 21230.21 190.74 42927.19 47890.71 2017-04-17 19:37:26.000 107 21230.21 190.74 42927.19 47890.70 2017-04-17 19:37:27.000 107 21230.23 190.72 42927.18 47890.70 2017-04-17 19:37:28.000 107 21230.23 190.74 42927.18 47890.68 2017-04-17 19:37:29.000 107 21230.27 190.71 42927.13 47890.71 2017-04-17 19:37:30.000 107 21230.28 190.65 42927.15 47890.68 2017-04-17 19:37:31.000 107 21230.30 190.66 42927.15 47890.71 2017-04-17 19:37:32.000 107 21230.30 190.65 42927.16 47890.71 2017-04-17 19:37:33.000 107 21230.30 190.64 42927.15 47890.71 2017-04-17 19:37:34.000 107 21230.30 190.64 42927.16 47890.74 2017-04-17 19:37:35.000 107 21230.29 190.63 42927.13 47890.74 2017-04-17 19:37:36.000 107 21230.30 190.64 42927.17 47890.76 2017-04-17 19:37:37.000 107 21230.34 190.65 42927.19 47890.78 2017-04-17 19:37:38.000 107 21230.32 190.65 42927.20 47890.75 2017-04-17 19:37:39.000 107 21230.31 190.65 42927.21 47890.77 2017-04-17 19:37:40.000 107 21230.31 190.65 42927.23 47890.79 2017-04-17 19:37:41.000 107 21230.37 190.64 42927.23 47890.81 2017-04-17 19:37:42.000 107 21230.38 190.61 42927.24 47890.83 2017-04-17 19:37:43.000 107 21230.40 190.61 42927.30 47890.84 2017-04-17 19:37:44.000 107 21230.43 190.61 42927.32 47890.89 2017-04-17 19:37:45.000 107 21230.45 190.63 42927.33 47890.93 2017-04-17 19:37:46.000 107 21230.41 190.68 42927.33 47890.91 2017-04-17 19:37:47.000 107 21230.42 190.68 42927.30 47890.93 2017-04-17 19:37:48.000 107 21230.41 190.70 42927.31 47890.87 2017-04-17 19:37:49.000 107 21230.41 190.73 42927.30 47890.91 2017-04-17 19:37:50.000 107 21230.40 190.71 42927.29 47890.85 2017-04-17 19:37:51.000 107 21230.40 190.72 42927.32 47890.86 2017-04-17 19:37:52.000 107 21230.38 190.75 42927.33 47890.88 2017-04-17 19:37:53.000 107 21230.32 190.79 42927.34 47890.90 2017-04-17 19:37:54.000 107 21230.34 190.82 42927.29 47890.86 2017-04-17 19:37:55.000 107 21230.34 190.82 42927.29 47890.83 2017-04-17 19:37:56.000 107 21230.34 190.82 42927.29 47890.85 2017-04-17 19:37:57.000 107 21230.34 190.87 42927.28 47890.84 2017-04-17 19:37:58.000 107 21230.32 190.89 42927.27 47890.84 2017-04-17 19:37:59.000 107 21230.32 190.91 42927.24 47890.84 2017-04-17 19:38:00.000 107 21230.31 190.94 42927.23 47890.83 2017-04-17 19:38:01.000 107 21230.28 190.95 42927.24 47890.80 2017-04-17 19:38:02.000 107 21230.25 190.98 42927.24 47890.78 2017-04-17 19:38:03.000 107 21230.25 191.01 42927.24 47890.76 2017-04-17 19:38:04.000 107 21230.21 191.02 42927.24 47890.78 2017-04-17 19:38:05.000 107 21230.23 191.02 42927.26 47890.75 2017-04-17 19:38:06.000 107 21230.20 191.03 42927.27 47890.75 2017-04-17 19:38:07.000 107 21230.19 191.05 42927.28 47890.77 2017-04-17 19:38:08.000 107 21230.17 191.07 42927.25 47890.72 2017-04-17 19:38:09.000 107 21230.19 191.09 42927.22 47890.74 2017-04-17 19:38:10.000 107 21230.22 191.08 42927.20 47890.71 2017-04-17 19:38:11.000 107 21230.20 191.09 42927.18 47890.70 2017-04-17 19:38:12.000 107 21230.24 191.11 42927.18 47890.71 2017-04-17 19:38:13.000 107 21230.26 191.10 42927.19 47890.70 2017-04-17 19:38:14.000 107 21230.25 191.10 42927.17 47890.70 2017-04-17 19:38:15.000 107 21230.26 191.12 42927.14 47890.71 2017-04-17 19:38:16.000 107 21230.25 191.14 42927.17 47890.67 2017-04-17 19:38:17.000 107 21230.25 191.14 42927.18 47890.67 2017-04-17 19:38:18.000 107 21230.28 191.13 42927.14 47890.67 2017-04-17 19:38:19.000 107 21230.29 191.11 42927.16 47890.68 2017-04-17 19:38:20.000 107 21230.28 191.13 42927.14 47890.70 2017-04-17 19:38:21.000 107 21230.30 191.11 42927.12 47890.69 2017-04-17 19:38:22.000 107 21230.33 191.10 42927.15 47890.73 2017-04-17 19:38:23.000 107 21230.31 191.11 42927.22 47890.72 2017-04-17 19:38:24.000 107 21230.32 191.11 42927.21 47890.76 2017-04-17 19:38:25.000 107 21230.31 191.11 42927.22 47890.77 2017-04-17 19:38:26.000 107 21230.33 191.16 42927.24 47890.76 2017-04-17 19:38:27.000 107 21230.31 191.15 42927.23 47890.78 2017-04-17 19:38:28.000 107 21230.31 191.17 42927.18 47890.74 2017-04-17 19:38:29.000 107 21230.32 191.13 42927.18 47890.74 2017-04-17 19:38:30.000 107 21230.31 191.11 42927.20 47890.74 2017-04-17 19:38:31.000 107 21230.28 191.12 42927.20 47890.74 2017-04-17 19:38:32.000 107 21230.30 191.12 42927.19 47890.73 2017-04-17 19:38:33.000 107 21230.27 191.14 42927.18 47890.74 2017-04-17 19:38:34.000 107 21230.25 191.12 42927.19 47890.70 2017-04-17 19:38:35.000 107 21230.19 191.12 42927.15 47890.71 2017-04-17 19:38:36.000 107 21230.19 191.11 42927.16 47890.70 2017-04-17 19:38:37.000 107 21230.22 191.07 42927.19 47890.70 2017-04-17 19:38:38.000 107 21230.17 191.06 42927.18 47890.68 2017-04-17 19:38:39.000 107 21230.16 191.04 42927.18 47890.70 2017-04-17 19:38:40.000 107 21230.15 191.02 42927.18 47890.68 2017-04-17 19:38:41.000 107 21230.14 190.98 42927.18 47890.67 2017-04-17 19:38:42.000 107 21230.14 190.98 42927.15 47890.65 2017-04-17 19:38:43.000 107 21230.11 191.01 42927.18 47890.64 2017-04-17 19:38:44.000 107 21230.10 191.01 42927.17 47890.66 2017-04-17 19:38:45.000 107 21230.08 191.00 42927.18 47890.66 2017-04-17 19:38:46.000 107 21230.06 190.97 42927.17 47890.63 2017-04-17 19:38:47.000 107 21230.06 190.94 42927.22 47890.62 2017-04-17 19:38:48.000 107 21230.08 190.93 42927.20 47890.62 2017-04-17 19:38:49.000 107 21230.12 190.92 42927.23 47890.68 2017-04-17 19:38:50.000 107 21230.13 190.88 42927.24 47890.70 2017-04-17 19:38:51.000 107 21230.13 190.89 42927.26 47890.74 2017-04-17 19:38:52.000 107 21230.14 190.88 42927.27 47890.73 2017-04-17 19:38:53.000 107 21230.14 190.93 42927.28 47890.74 2017-04-17 19:38:54.000 107 21230.14 190.95 42927.29 47890.72 2017-04-17 19:38:55.000 107 21230.11 190.92 42927.26 47890.73 2017-04-17 19:38:56.000 107 21230.09 190.94 42927.22 47890.71 2017-04-17 19:38:57.000 107 21230.12 190.89 42927.22 47890.72 2017-04-17 19:38:58.000 107 21230.13 190.90 42927.25 47890.71 2017-04-17 19:38:59.000 107 21230.16 190.89 42927.25 47890.75 2017-04-17 19:39:00.000 107 21230.16 190.87 42927.27 47890.74 2017-04-17 19:39:01.000 107 21230.13 190.91 42927.27 47890.76 2017-04-17 19:39:02.000 107 21230.13 190.93 42927.27 47890.77 2017-04-17 19:39:03.000 107 21230.12 190.95 42927.25 47890.76 2017-04-17 19:39:04.000 107 21230.13 190.95 42927.22 47890.71 2017-04-17 19:39:05.000 107 21230.10 190.94 42927.24 47890.74 2017-04-17 19:39:06.000 107 21230.11 190.93 42927.26 47890.72 2017-04-17 19:39:07.000 107 21230.10 190.95 42927.25 47890.75 2017-04-17 19:39:08.000 107 21230.11 190.95 42927.27 47890.69 2017-04-17 19:39:09.000 107 21230.06 190.96 42927.26 47890.73 2017-04-17 19:39:10.000 107 21230.08 190.95 42927.22 47890.72 2017-04-17 19:39:11.000 107 21230.11 190.94 42927.22 47890.70 2017-04-17 19:39:12.000 107 21230.08 190.97 42927.23 47890.71 2017-04-17 19:39:13.000 107 21230.07 190.97 42927.25 47890.69 2017-04-17 19:39:14.000 107 21230.04 190.97 42927.22 47890.65 2017-04-17 19:39:15.000 107 21230.01 190.95 42927.22 47890.65 2017-04-17 19:39:16.000 107 21230.02 190.94 42927.23 47890.62 2017-04-17 19:39:17.000 107 21230.02 190.94 42927.19 47890.63 2017-04-17 19:39:18.000 107 21230.02 190.95 42927.21 47890.63 2017-04-17 19:39:19.000 107 21230.02 190.95 42927.20 47890.62 2017-04-17 19:39:20.000 107 21230.01 190.94 42927.19 47890.59 2017-04-17 19:39:21.000 107 21230.01 190.93 42927.22 47890.65 2017-04-17 19:39:22.000 107 21230.01 190.93 42927.21 47890.61 2017-04-17 19:39:23.000 107 21230.01 190.90 42927.23 47890.63 2017-04-17 19:39:24.000 107 21230.01 190.92 42927.19 47890.63 2017-04-17 19:39:25.000 107 21230.01 190.92 42927.22 47890.61 2017-04-17 19:39:26.000 107 21230.02 190.92 42927.21 47890.62 2017-04-17 19:39:27.000 107 21230.01 190.93 42927.20 47890.61 2017-04-17 19:39:28.000 107 21230.03 190.93 42927.21 47890.61 2017-04-17 19:39:29.000 107 21230.00 190.96 42927.20 47890.60 2017-04-17 19:39:30.000 107 21230.02 190.96 42927.19 47890.60 2017-04-17 19:39:31.000 107 21230.06 190.95 42927.21 47890.61 2017-04-17 19:39:32.000 107 21230.03 190.94 42927.20 47890.64 2017-04-17 19:39:33.000 107 21230.01 190.93 42927.19 47890.65 2017-04-17 19:39:34.000 107 21230.00 190.90 42927.23 47890.62 2017-04-17 19:39:35.000 107 21230.05 190.90 42927.22 47890.64 2017-04-17 19:39:36.000 107 21230.05 190.89 42927.23 47890.63 2017-04-17 19:39:37.000 107 21230.05 190.86 42927.23 47890.67 2017-04-17 19:39:38.000 107 21230.07 190.86 42927.24 47890.67 2017-04-17 19:39:39.000 107 21230.04 190.84 42927.25 47890.70 2017-04-17 19:39:40.000 107 21230.08 190.84 42927.30 47890.74 2017-04-17 19:39:41.000 107 21230.11 190.84 42927.30 47890.75 2017-04-17 19:39:42.000 107 21230.10 190.87 42927.29 47890.74 2017-04-17 19:39:43.000 107 21230.12 190.90 42927.29 47890.78 2017-04-17 19:39:44.000 107 21230.13 190.89 42927.29 47890.76 2017-04-17 19:39:45.000 107 21230.13 190.91 42927.30 47890.76 2017-04-17 19:39:46.000 107 21230.09 190.93 42927.34 47890.78 2017-04-17 19:39:47.000 107 21230.12 190.91 42927.31 47890.76 2017-04-17 19:39:48.000 107 21230.10 190.94 42927.31 47890.77 2017-04-17 19:39:49.000 107 21230.08 190.96 42927.31 47890.76 2017-04-17 19:39:50.000 107 21230.07 190.97 42927.31 47890.73 2017-04-17 19:39:51.000 107 21230.09 190.99 42927.28 47890.73 2017-04-17 19:39:52.000 107 21230.08 191.01 42927.31 47890.71 2017-04-17 19:39:53.000 107 21230.09 191.02 42927.27 47890.71 2017-04-17 19:39:54.000 107 21230.08 191.02 42927.26 47890.72 2017-04-17 19:39:55.000 107 21230.08 191.00 42927.24 47890.71 2017-04-17 19:39:56.000 107 21230.08 191.00 42927.26 47890.70 2017-04-17 19:39:57.000 107 21230.08 191.00 42927.26 47890.70 2017-04-17 19:39:58.000 107 21230.06 190.99 42927.30 47890.71 2017-04-17 19:39:59.000 107 21230.09 190.97 42927.29 47890.74 2017-04-17 19:40:00.000 107 21230.10 190.96 42927.30 47890.73 2017-04-17 19:40:01.000 107 21230.10 190.97 42927.32 47890.75 2017-04-17 19:40:02.000 107 21230.08 190.98 42927.32 47890.75 2017-04-17 19:40:03.000 107 21230.04 190.99 42927.30 47890.73 2017-04-17 19:40:04.000 107 21230.03 191.01 42927.32 47890.76 2017-04-17 19:40:05.000 107 21230.02 191.03 42927.30 47890.74 2017-04-17 19:40:06.000 107 21230.04 191.01 42927.30 47890.74 2017-04-17 19:40:07.000 107 21230.04 190.99 42927.31 47890.75 2017-04-17 19:40:08.000 107 21230.02 191.01 42927.35 47890.73 2017-04-17 19:40:09.000 107 21230.02 191.03 42927.37 47890.72 2017-04-17 19:40:10.000 107 21230.00 191.04 42927.33 47890.72 2017-04-17 19:40:11.000 107 21229.99 191.06 42927.32 47890.74 2017-04-17 19:40:12.000 107 21229.98 191.07 42927.34 47890.70 2017-04-17 19:40:13.000 107 21229.99 191.05 42927.32 47890.71 2017-04-17 19:40:14.000 107 21230.02 191.01 42927.33 47890.73 2017-04-17 19:40:15.000 107 21230.00 190.97 42927.35 47890.72 2017-04-17 19:40:16.000 107 21229.98 190.96 42927.40 47890.76 2017-04-17 19:40:17.000 107 21229.91 190.97 42927.40 47890.75 2017-04-17 19:40:18.000 107 21229.92 190.96 42927.43 47890.75 2017-04-17 19:40:19.000 107 21229.98 191.00 42927.43 47890.78 2017-04-17 19:40:20.000 107 21230.01 191.05 42927.41 47890.78 2017-04-17 19:40:21.000 107 21230.00 191.07 42927.36 47890.80 2017-04-17 19:40:22.000 107 21230.01 191.09 42927.34 47890.78 2017-04-17 19:40:23.000 107 21230.04 191.09 42927.34 47890.76 2017-04-17 19:40:24.000 107 21230.02 191.09 42927.32 47890.76 2017-04-17 19:40:25.000 107 21230.04 191.09 42927.29 47890.75 2017-04-17 19:40:26.000 107 21230.03 191.11 42927.27 47890.73 2017-04-17 19:40:27.000 107 21230.01 191.09 42927.29 47890.73 2017-04-17 19:40:28.000 107 21230.02 191.07 42927.28 47890.74 2017-04-17 19:40:29.000 107 21229.99 191.06 42927.30 47890.75 2017-04-17 19:40:30.000 107 21230.01 191.05 42927.31 47890.74 2017-04-17 19:40:31.000 107 21230.01 191.06 42927.33 47890.73 2017-04-17 19:40:32.000 107 21230.01 191.06 42927.34 47890.74 2017-04-17 19:40:33.000 107 21229.99 191.05 42927.35 47890.75 2017-04-17 19:40:34.000 107 21230.01 191.08 42927.37 47890.75 2017-04-17 19:40:35.000 107 21229.97 191.09 42927.33 47890.77 2017-04-17 19:40:36.000 107 21229.94 191.06 42927.33 47890.72 2017-04-17 19:40:37.000 107 21229.95 191.05 42927.34 47890.71 2017-04-17 19:40:38.000 107 21229.90 191.09 42927.35 47890.71 2017-04-17 19:40:39.000 107 21229.90 191.10 42927.34 47890.71 2017-04-17 19:40:40.000 107 21229.89 191.08 42927.35 47890.72 2017-04-17 19:40:41.000 107 21229.89 191.06 42927.37 47890.67 2017-04-17 19:40:42.000 107 21229.90 191.09 42927.35 47890.69 2017-04-17 19:40:43.000 107 21229.91 191.12 42927.33 47890.68 2017-04-17 19:40:44.000 107 21229.92 191.15 42927.33 47890.68 2017-04-17 19:40:45.000 107 21229.90 191.18 42927.30 47890.65 2017-04-17 19:40:46.000 107 21229.90 191.20 42927.30 47890.63 2017-04-17 19:40:47.000 107 21229.91 191.21 42927.31 47890.64 2017-04-17 19:40:48.000 107 21229.94 191.21 42927.27 47890.62 2017-04-17 19:40:49.000 107 21229.92 191.20 42927.23 47890.59 2017-04-17 19:40:50.000 107 21229.91 191.18 42927.24 47890.57 2017-04-17 19:40:51.000 107 21229.93 191.19 42927.23 47890.61 2017-04-17 19:40:52.000 107 21229.94 191.17 42927.22 47890.62 2017-04-17 19:40:53.000 107 21229.93 191.17 42927.22 47890.61 2017-04-17 19:40:54.000 107 21229.96 191.14 42927.25 47890.62 2017-04-17 19:40:55.000 107 21229.96 191.08 42927.27 47890.61 2017-04-17 19:40:56.000 107 21229.97 191.06 42927.28 47890.66 2017-04-17 19:40:57.000 107 21229.99 191.04 42927.31 47890.68 2017-04-17 19:40:58.000 107 21230.00 191.04 42927.35 47890.72 2017-04-17 19:40:59.000 107 21229.99 191.03 42927.34 47890.76 2017-04-17 19:41:00.000 107 21230.01 191.03 42927.38 47890.76 2017-04-17 19:41:01.000 107 21230.06 191.01 42927.37 47890.75 2017-04-17 19:41:02.000 107 21230.05 191.00 42927.36 47890.80 2017-04-17 19:41:03.000 107 21230.06 191.01 42927.43 47890.81 2017-04-17 19:41:04.000 107 21230.08 191.01 42927.44 47890.81 2017-04-17 19:41:05.000 107 21230.05 190.99 42927.46 47890.81 2017-04-17 19:41:06.000 107 21230.07 190.95 42927.46 47890.84 2017-04-17 19:41:07.000 107 21230.08 190.95 42927.50 47890.89 2017-04-17 19:41:08.000 107 21230.10 190.94 42927.54 47890.92 2017-04-17 19:41:09.000 107 21230.13 190.92 42927.54 47890.91 2017-04-17 19:41:10.000 107 21230.11 190.91 42927.55 47890.96 2017-04-17 19:41:11.000 107 21230.15 190.94 42927.59 47891.00 2017-04-17 19:41:12.000 107 21230.17 190.98 42927.62 47891.03 2017-04-17 19:41:13.000 107 21230.20 191.03 42927.64 47891.06 2017-04-17 19:41:14.000 107 21230.22 191.03 42927.66 47891.08 2017-04-17 19:41:15.000 107 21230.25 191.00 42927.64 47891.07 2017-04-17 19:41:16.000 107 21230.26 191.02 42927.62 47891.09 2017-04-17 19:41:17.000 107 21230.23 191.05 42927.61 47891.09 2017-04-17 19:41:18.000 107 21230.24 191.09 42927.60 47891.11 2017-04-17 19:41:19.000 107 21230.26 191.08 42927.61 47891.08 2017-04-17 19:41:20.000 107 21230.28 191.13 42927.57 47891.11 2017-04-17 19:41:21.000 107 21230.28 191.16 42927.60 47891.09 2017-04-17 19:41:22.000 107 21230.30 191.16 42927.61 47891.12 2017-04-17 19:41:23.000 107 21230.28 191.16 42927.60 47891.08 2017-04-17 19:41:24.000 107 21230.28 191.18 42927.59 47891.10 2017-04-17 19:41:25.000 107 21230.28 191.18 42927.56 47891.11 2017-04-17 19:41:26.000 107 21230.28 191.20 42927.58 47891.10 2017-04-17 19:41:27.000 107 21230.24 191.21 42927.58 47891.09 2017-04-17 19:41:28.000 107 21230.22 191.19 42927.57 47891.08 2017-04-17 19:41:29.000 107 21230.18 191.20 42927.58 47891.07 2017-04-17 19:41:30.000 107 21230.19 191.22 42927.57 47891.08 2017-04-17 19:41:31.000 107 21230.17 191.24 42927.59 47891.03 2017-04-17 19:41:32.000 107 21230.13 191.29 42927.57 47891.03 2017-04-17 19:41:33.000 107 21230.14 191.33 42927.56 47891.02 2017-04-17 19:41:34.000 107 21230.14 191.34 42927.55 47891.01 2017-04-17 19:41:35.000 107 21230.09 191.37 42927.52 47891.00 2017-04-17 19:41:36.000 107 21230.08 191.38 42927.49 47890.99 2017-04-17 19:41:37.000 107 21230.08 191.38 42927.51 47890.94 2017-04-17 19:41:38.000 107 21230.11 191.38 42927.51 47890.94 2017-04-17 19:41:39.000 107 21230.13 191.38 42927.47 47890.95 2017-04-17 19:41:40.000 107 21230.10 191.39 42927.48 47890.93 2017-04-17 19:41:41.000 107 21230.09 191.41 42927.50 47890.93 2017-04-17 19:41:42.000 107 21230.10 191.40 42927.48 47890.93 2017-04-17 19:41:43.000 107 21230.07 191.40 42927.48 47890.90 2017-04-17 19:41:44.000 107 21230.06 191.39 42927.46 47890.94 2017-04-17 19:41:45.000 107 21230.06 191.39 42927.47 47890.91 2017-04-17 19:41:46.000 107 21230.04 191.40 42927.49 47890.89 2017-04-17 19:41:47.000 107 21230.04 191.41 42927.51 47890.91 2017-04-17 19:41:48.000 107 21230.08 191.43 42927.52 47890.89 2017-04-17 19:41:49.000 107 21230.07 191.46 42927.49 47890.93 2017-04-17 19:41:50.000 107 21230.08 191.49 42927.50 47890.93 2017-04-17 19:41:51.000 107 21230.09 191.52 42927.47 47890.92 2017-04-17 19:41:52.000 107 21230.08 191.56 42927.45 47890.89 2017-04-17 19:41:53.000 107 21230.05 191.62 42927.44 47890.86 2017-04-17 19:41:54.000 107 21230.04 191.68 42927.41 47890.85 2017-04-17 19:41:55.000 107 21229.98 191.75 42927.36 47890.80 2017-04-17 19:41:56.000 107 21229.96 191.78 42927.31 47890.73 2017-04-17 19:41:57.000 107 21229.94 191.80 42927.31 47890.69 2017-04-17 19:41:58.000 107 21229.96 191.82 42927.28 47890.69 2017-04-17 19:41:59.000 107 21229.94 191.83 42927.25 47890.66 2017-04-17 19:42:00.000 107 21229.94 191.85 42927.24 47890.66 2017-04-17 19:42:01.000 107 21229.90 191.87 42927.22 47890.65 2017-04-17 19:42:02.000 107 21229.90 191.91 42927.21 47890.62 2017-04-17 19:42:03.000 107 21229.92 191.93 42927.21 47890.63 2017-04-17 19:42:04.000 107 21229.93 191.93 42927.21 47890.63 2017-04-17 19:42:05.000 107 21229.94 191.94 42927.21 47890.62 2017-04-17 19:42:06.000 107 21229.99 191.91 42927.23 47890.60 2017-04-17 19:42:07.000 107 21230.00 191.90 42927.24 47890.66 2017-04-17 19:42:08.000 107 21230.05 191.90 42927.23 47890.65 2017-04-17 19:42:09.000 107 21230.04 191.92 42927.22 47890.67 2017-04-17 19:42:10.000 107 21230.01 191.93 42927.21 47890.69 2017-04-17 19:42:11.000 107 21230.05 191.88 42927.22 47890.71 2017-04-17 19:42:12.000 107 21230.10 191.85 42927.23 47890.70 2017-04-17 19:42:13.000 107 21230.13 191.81 42927.27 47890.77 2017-04-17 19:42:14.000 107 21230.14 191.77 42927.30 47890.77 2017-04-17 19:42:15.000 107 21230.14 191.80 42927.33 47890.83 2017-04-17 19:42:16.000 107 21230.19 191.80 42927.34 47890.84 2017-04-17 19:42:17.000 107 21230.20 191.80 42927.36 47890.86 2017-04-17 19:42:18.000 107 21230.18 191.86 42927.36 47890.85 2017-04-17 19:42:19.000 107 21230.15 191.90 42927.32 47890.82 2017-04-17 19:42:20.000 107 21230.13 191.95 42927.30 47890.81 2017-04-17 19:42:21.000 107 21230.13 191.95 42927.28 47890.79 2017-04-17 19:42:22.000 107 21230.09 191.95 42927.26 47890.76 2017-04-17 19:42:23.000 107 21230.06 191.95 42927.24 47890.72 2017-04-17 19:42:24.000 107 21230.05 191.99 42927.23 47890.70 2017-04-17 19:42:25.000 107 21230.05 191.99 42927.18 47890.68 2017-04-17 19:42:26.000 107 21230.04 191.97 42927.18 47890.65 2017-04-17 19:42:27.000 107 21230.03 191.93 42927.21 47890.66 2017-04-17 19:42:28.000 107 21230.04 191.91 42927.22 47890.65 2017-04-17 19:42:29.000 107 21230.04 191.91 42927.19 47890.66 2017-04-17 19:42:30.000 107 21230.04 191.90 42927.22 47890.68 2017-04-17 19:42:31.000 107 21230.03 191.91 42927.22 47890.67 2017-04-17 19:42:32.000 107 21230.07 191.92 42927.21 47890.67 2017-04-17 19:42:33.000 107 21230.07 191.92 42927.22 47890.68 2017-04-17 19:42:34.000 107 21230.06 191.92 42927.22 47890.71 2017-04-17 19:42:35.000 107 21230.08 191.93 42927.24 47890.70 2017-04-17 19:42:36.000 107 21230.10 191.96 42927.24 47890.69 2017-04-17 19:42:37.000 107 21230.10 191.95 42927.23 47890.72 2017-04-17 19:42:38.000 107 21230.08 191.92 42927.23 47890.70 2017-04-17 19:42:39.000 107 21230.07 191.84 42927.29 47890.74 2017-04-17 19:42:40.000 107 21230.11 191.82 42927.31 47890.75 2017-04-17 19:42:41.000 107 21230.07 191.82 42927.36 47890.80 2017-04-17 19:42:42.000 107 21230.08 191.83 42927.37 47890.81 2017-04-17 19:42:43.000 107 21230.12 191.86 42927.41 47890.85 2017-04-17 19:42:44.000 107 21230.10 191.91 42927.42 47890.83 2017-04-17 19:42:45.000 107 21230.14 191.93 42927.40 47890.87 2017-04-17 19:42:46.000 107 21230.12 191.96 42927.35 47890.82 2017-04-17 19:42:47.000 107 21230.15 191.97 42927.35 47890.83 2017-04-17 19:42:48.000 107 21230.13 191.94 42927.35 47890.84 2017-04-17 19:42:49.000 107 21230.17 191.96 42927.33 47890.82 2017-04-17 19:42:50.000 107 21230.23 191.99 42927.36 47890.84 2017-04-17 19:42:51.000 107 21230.25 192.07 42927.35 47890.85 2017-04-17 19:42:52.000 107 21230.28 192.09 42927.39 47890.92 2017-04-17 19:42:53.000 107 21230.33 192.13 42927.39 47890.89 2017-04-17 19:42:54.000 107 21230.33 192.18 42927.37 47890.90 2017-04-17 19:42:55.000 107 21230.34 192.21 42927.33 47890.90 2017-04-17 19:42:56.000 107 21230.34 192.24 42927.28 47890.89 2017-04-17 19:42:57.000 107 21230.36 192.28 42927.27 47890.88 2017-04-17 19:42:58.000 107 21230.36 192.30 42927.27 47890.87 2017-04-17 19:42:59.000 107 21230.35 192.33 42927.28 47890.89 2017-04-17 19:43:00.000 107 21230.41 192.39 42927.22 47890.86 2017-04-17 19:43:01.000 107 21230.38 192.46 42927.22 47890.87 2017-04-17 19:43:02.000 107 21230.39 192.49 42927.22 47890.85 2017-04-17 19:43:03.000 107 21230.39 192.52 42927.20 47890.81 2017-04-17 19:43:04.000 107 21230.35 192.56 42927.15 47890.80 2017-04-17 19:43:05.000 107 21230.36 192.59 42927.18 47890.77 2017-04-17 19:43:06.000 107 21230.39 192.62 42927.15 47890.73 2017-04-17 19:43:07.000 107 21230.39 192.63 42927.13 47890.75 2017-04-17 19:43:08.000 107 21230.39 192.61 42927.13 47890.72 2017-04-17 19:43:09.000 107 21230.42 192.59 42927.11 47890.73 2017-04-17 19:43:10.000 107 21230.44 192.60 42927.12 47890.72 2017-04-17 19:43:11.000 107 21230.41 192.62 42927.09 47890.75 2017-04-17 19:43:12.000 107 21230.38 192.66 42927.10 47890.75 2017-04-17 19:43:13.000 107 21230.37 192.67 42927.10 47890.72 2017-04-17 19:43:14.000 107 21230.35 192.64 42927.08 47890.73 2017-04-17 19:43:15.000 107 21230.39 192.64 42927.13 47890.73 2017-04-17 19:43:16.000 107 21230.40 192.64 42927.14 47890.72 2017-04-17 19:43:17.000 107 21230.37 192.64 42927.15 47890.74 2017-04-17 19:43:18.000 107 21230.39 192.65 42927.13 47890.77 2017-04-17 19:43:19.000 107 21230.43 192.63 42927.16 47890.75 2017-04-17 19:43:20.000 107 21230.44 192.64 42927.19 47890.74 2017-04-17 19:43:21.000 107 21230.50 192.60 42927.21 47890.79 2017-04-17 19:43:22.000 107 21230.55 192.57 42927.20 47890.83 2017-04-17 19:43:23.000 107 21230.52 192.58 42927.18 47890.85 2017-04-17 19:43:24.000 107 21230.52 192.60 42927.18 47890.86 2017-04-17 19:43:25.000 107 21230.55 192.61 42927.21 47890.87 2017-04-17 19:43:26.000 107 21230.54 192.64 42927.18 47890.86 2017-04-17 19:43:27.000 107 21230.53 192.67 42927.16 47890.84 2017-04-17 19:43:28.000 107 21230.53 192.69 42927.13 47890.82 2017-04-17 19:43:29.000 107 21230.55 192.67 42927.13 47890.81 2017-04-17 19:43:30.000 107 21230.54 192.66 42927.12 47890.81 2017-04-17 19:43:31.000 107 21230.55 192.65 42927.12 47890.82 2017-04-17 19:43:32.000 107 21230.57 192.62 42927.13 47890.83 2017-04-17 19:43:33.000 107 21230.57 192.54 42927.16 47890.84 2017-04-17 19:43:34.000 107 21230.61 192.48 42927.20 47890.85 2017-04-17 19:43:35.000 107 21230.62 192.46 42927.25 47890.91 2017-04-17 19:43:36.000 107 21230.67 192.45 42927.26 47890.96 2017-04-17 19:43:37.000 107 21230.65 192.44 42927.27 47890.99 2017-04-17 19:43:38.000 107 21230.68 192.42 42927.31 47891.00 2017-04-17 19:43:39.000 107 21230.71 192.40 42927.31 47891.00 2017-04-17 19:43:40.000 107 21230.69 192.36 42927.28 47891.02 2017-04-17 19:43:41.000 107 21230.70 192.36 42927.32 47891.05 2017-04-17 19:43:42.000 107 21230.74 192.33 42927.32 47891.08 2017-04-17 19:43:43.000 107 21230.76 192.32 42927.31 47891.06 2017-04-17 19:43:44.000 107 21230.76 192.34 42927.31 47891.11 2017-04-17 19:43:45.000 107 21230.76 192.38 42927.31 47891.09 2017-04-17 19:43:46.000 107 21230.75 192.40 42927.31 47891.05 2017-04-17 19:43:47.000 107 21230.79 192.40 42927.26 47891.04 2017-04-17 19:43:48.000 107 21230.80 192.40 42927.24 47891.02 2017-04-17 19:43:49.000 107 21230.81 192.39 42927.25 47891.02 2017-04-17 19:43:50.000 107 21230.83 192.37 42927.25 47891.04 2017-04-17 19:43:51.000 107 21230.86 192.38 42927.26 47891.06 2017-04-17 19:43:52.000 107 21230.89 192.32 42927.26 47891.05 2017-04-17 19:43:53.000 107 21230.88 192.30 42927.30 47891.08 2017-04-17 19:43:54.000 107 21230.91 192.30 42927.32 47891.10 2017-04-17 19:43:55.000 107 21230.94 192.28 42927.32 47891.12 2017-04-17 19:43:56.000 107 21230.93 192.32 42927.31 47891.14 2017-04-17 19:43:57.000 107 21230.93 192.34 42927.33 47891.17 2017-04-17 19:43:58.000 107 21230.95 192.32 42927.33 47891.14 2017-04-17 19:43:59.000 107 21230.99 192.31 42927.35 47891.18 2017-04-17 19:44:00.000 107 21230.97 192.30 42927.37 47891.18 2017-04-17 19:44:01.000 107 21230.96 192.30 42927.35 47891.20 2017-04-17 19:44:02.000 107 21230.95 192.28 42927.36 47891.20 2017-04-17 19:44:03.000 107 21230.93 192.26 42927.39 47891.18 2017-04-17 19:44:04.000 107 21230.92 192.23 42927.39 47891.22 2017-04-17 19:44:05.000 107 21230.93 192.23 42927.39 47891.20 2017-04-17 19:44:06.000 107 21230.92 192.24 42927.41 47891.25 2017-04-17 19:44:07.000 107 21230.94 192.27 42927.40 47891.22 2017-04-17 19:44:08.000 107 21230.92 192.27 42927.41 47891.25 2017-04-17 19:44:09.000 107 21230.93 192.27 42927.42 47891.23 2017-04-17 19:44:10.000 107 21230.93 192.28 42927.41 47891.24 2017-04-17 19:44:11.000 107 21230.94 192.25 42927.42 47891.22 2017-04-17 19:44:12.000 107 21230.92 192.23 42927.44 47891.25 2017-04-17 19:44:13.000 107 21230.90 192.24 42927.43 47891.25 2017-04-17 19:44:14.000 107 21230.89 192.24 42927.44 47891.26 2017-04-17 19:44:15.000 107 21230.88 192.26 42927.45 47891.23 2017-04-17 19:44:16.000 107 21230.87 192.25 42927.43 47891.22 2017-04-17 19:44:17.000 107 21230.85 192.28 42927.39 47891.23 2017-04-17 19:44:18.000 107 21230.80 192.31 42927.34 47891.19 2017-04-17 19:44:19.000 107 21230.80 192.29 42927.35 47891.19 2017-04-17 19:44:20.000 107 21230.81 192.28 42927.37 47891.15 2017-04-17 19:44:21.000 107 21230.80 192.29 42927.37 47891.15 2017-04-17 19:44:22.000 107 21230.81 192.31 42927.34 47891.13 2017-04-17 19:44:23.000 107 21230.80 192.28 42927.35 47891.14 2017-04-17 19:44:24.000 107 21230.82 192.28 42927.32 47891.12 2017-04-17 19:44:25.000 107 21230.80 192.27 42927.30 47891.09 2017-04-17 19:44:26.000 107 21230.83 192.23 42927.31 47891.12 2017-04-17 19:44:27.000 107 21230.84 192.23 42927.33 47891.09 2017-04-17 19:44:28.000 107 21230.84 192.18 42927.37 47891.15 2017-04-17 19:44:29.000 107 21230.83 192.14 42927.38 47891.12 2017-04-17 19:44:30.000 107 21230.84 192.12 42927.37 47891.14 2017-04-17 19:44:31.000 107 21230.84 192.12 42927.38 47891.20 2017-04-17 19:44:32.000 107 21230.86 192.07 42927.41 47891.16 2017-04-17 19:44:33.000 107 21230.87 192.06 42927.43 47891.21 2017-04-17 19:44:34.000 107 21230.86 192.06 42927.42 47891.24 2017-04-17 19:44:35.000 107 21230.85 192.07 42927.40 47891.20 2017-04-17 19:44:36.000 107 21230.84 192.07 42927.41 47891.23 2017-04-17 19:44:37.000 107 21230.83 192.07 42927.43 47891.23 2017-04-17 19:44:38.000 107 21230.81 192.09 42927.40 47891.24 2017-04-17 19:44:39.000 107 21230.84 192.08 42927.40 47891.20 2017-04-17 19:44:40.000 107 21230.82 192.09 42927.37 47891.18 2017-04-17 19:44:41.000 107 21230.79 192.10 42927.38 47891.17 2017-04-17 19:44:42.000 107 21230.80 192.09 42927.40 47891.18 2017-04-17 19:44:43.000 107 21230.78 192.10 42927.40 47891.16 2017-04-17 19:44:44.000 107 21230.78 192.10 42927.37 47891.17 2017-04-17 19:44:45.000 107 21230.79 192.11 42927.37 47891.14 2017-04-17 19:44:46.000 107 21230.76 192.13 42927.38 47891.15 2017-04-17 19:44:47.000 107 21230.74 192.11 42927.38 47891.13 2017-04-17 19:44:48.000 107 21230.75 192.10 42927.35 47891.10 2017-04-17 19:44:49.000 107 21230.75 192.08 42927.36 47891.12 2017-04-17 19:44:50.000 107 21230.74 192.06 42927.38 47891.13 2017-04-17 19:44:51.000 107 21230.77 192.04 42927.37 47891.13 2017-04-17 19:44:52.000 107 21230.80 192.02 42927.38 47891.12 2017-04-17 19:44:53.000 107 21230.78 191.99 42927.42 47891.16 2017-04-17 19:44:54.000 107 21230.79 191.98 42927.42 47891.18 2017-04-17 19:44:55.000 107 21230.82 191.95 42927.47 47891.21 2017-04-17 19:44:56.000 107 21230.80 191.96 42927.47 47891.18 2017-04-17 19:44:57.000 107 21230.80 191.97 42927.43 47891.23 2017-04-17 19:44:58.000 107 21230.79 191.97 42927.47 47891.24 2017-04-17 19:44:59.000 107 21230.79 191.96 42927.48 47891.22 2017-04-17 19:45:00.000 107 21230.80 191.92 42927.50 47891.22 2017-04-17 19:45:01.000 107 21230.86 191.90 42927.47 47891.25 2017-04-17 19:45:02.000 107 21230.86 191.89 42927.52 47891.27 2017-04-17 19:45:03.000 107 21230.84 191.87 42927.54 47891.29 2017-04-17 19:45:04.000 107 21230.84 191.86 42927.54 47891.29 2017-04-17 19:45:05.000 107 21230.83 191.87 42927.57 47891.32 2017-04-17 19:45:06.000 107 21230.84 191.87 42927.55 47891.32 2017-04-17 19:45:07.000 107 21230.82 191.85 42927.57 47891.31 2017-04-17 19:45:08.000 107 21230.84 191.87 42927.59 47891.33 2017-04-17 19:45:09.000 107 21230.81 191.90 42927.58 47891.33 2017-04-17 19:45:10.000 107 21230.82 191.89 42927.57 47891.33 2017-04-17 19:45:11.000 107 21230.83 191.89 42927.56 47891.34 2017-04-17 19:45:12.000 107 21230.84 191.90 42927.55 47891.32 2017-04-17 19:45:13.000 107 21230.88 191.91 42927.54 47891.32 2017-04-17 19:45:14.000 107 21230.89 191.89 42927.56 47891.35 2017-04-17 19:45:15.000 107 21230.91 191.90 42927.52 47891.35 2017-04-17 19:45:16.000 107 21230.91 191.91 42927.52 47891.35 2017-04-17 19:45:17.000 107 21230.86 191.90 42927.55 47891.36 2017-04-17 19:45:18.000 107 21230.84 191.93 42927.54 47891.33 2017-04-17 19:45:19.000 107 21230.82 191.96 42927.52 47891.32 2017-04-17 19:45:20.000 107 21230.79 191.97 42927.51 47891.28 2017-04-17 19:45:21.000 107 21230.78 191.95 42927.50 47891.30 2017-04-17 19:45:22.000 107 21230.78 191.94 42927.51 47891.26 2017-04-17 19:45:23.000 107 21230.76 191.95 42927.49 47891.23 2017-04-17 19:45:24.000 107 21230.75 191.94 42927.52 47891.26 2017-04-17 19:45:25.000 107 21230.73 191.93 42927.53 47891.23 2017-04-17 19:45:26.000 107 21230.73 191.92 42927.52 47891.24 2017-04-17 19:45:27.000 107 21230.74 191.88 42927.53 47891.27 2017-04-17 19:45:28.000 107 21230.76 191.86 42927.51 47891.26 2017-04-17 19:45:29.000 107 21230.76 191.85 42927.56 47891.28 2017-04-17 19:45:30.000 107 21230.80 191.85 42927.55 47891.33 2017-04-17 19:45:31.000 107 21230.83 191.84 42927.58 47891.33 2017-04-17 19:45:32.000 107 21230.85 191.84 42927.56 47891.32 2017-04-17 19:45:33.000 107 21230.87 191.85 42927.56 47891.34 2017-04-17 19:45:34.000 107 21230.85 191.88 42927.60 47891.34 2017-04-17 19:45:35.000 107 21230.85 191.90 42927.56 47891.35 2017-04-17 19:45:36.000 107 21230.85 191.90 42927.59 47891.32 2017-04-17 19:45:37.000 107 21230.88 191.93 42927.58 47891.37 2017-04-17 19:45:38.000 107 21230.88 191.95 42927.58 47891.36 2017-04-17 19:45:39.000 107 21230.86 191.98 42927.55 47891.35 2017-04-17 19:45:40.000 107 21230.87 192.00 42927.53 47891.31 2017-04-17 19:45:41.000 107 21230.83 192.00 42927.50 47891.29 2017-04-17 19:45:42.000 107 21230.80 192.01 42927.47 47891.29 2017-04-17 19:45:43.000 107 21230.78 192.03 42927.46 47891.26 2017-04-17 19:45:44.000 107 21230.79 192.00 42927.45 47891.25 2017-04-17 19:45:45.000 107 21230.78 191.98 42927.48 47891.23 2017-04-17 19:45:46.000 107 21230.80 191.98 42927.45 47891.24 2017-04-17 19:45:47.000 107 21230.79 191.96 42927.47 47891.20 2017-04-17 19:45:48.000 107 21230.76 191.96 42927.42 47891.21 2017-04-17 19:45:49.000 107 21230.73 191.97 42927.43 47891.20 2017-04-17 19:45:50.000 107 21230.72 191.95 42927.45 47891.19 2017-04-17 19:45:51.000 107 21230.68 191.96 42927.44 47891.18 2017-04-17 19:45:52.000 107 21230.65 191.96 42927.43 47891.14 2017-04-17 19:45:53.000 107 21230.62 191.97 42927.40 47891.14 2017-04-17 19:45:54.000 107 21230.62 191.95 42927.41 47891.14 2017-04-17 19:45:55.000 107 21230.61 191.91 42927.42 47891.09 2017-04-17 19:45:56.000 107 21230.60 191.91 42927.41 47891.09 2017-04-17 19:45:57.000 107 21230.60 191.92 42927.42 47891.12 2017-04-17 19:45:58.000 107 21230.57 191.93 42927.39 47891.10 2017-04-17 19:45:59.000 107 21230.57 191.91 42927.39 47891.09 2017-04-17 19:46:00.000 107 21230.59 191.90 42927.39 47891.09 2017-04-17 19:46:01.000 107 21230.63 191.89 42927.39 47891.09 2017-04-17 19:46:02.000 107 21230.61 191.89 42927.39 47891.08 2017-04-17 19:46:03.000 107 21230.59 191.91 42927.39 47891.06 2017-04-17 19:46:04.000 107 21230.60 191.89 42927.38 47891.08 2017-04-17 19:46:05.000 107 21230.60 191.89 42927.36 47891.08 2017-04-17 19:46:06.000 107 21230.60 191.88 42927.40 47891.10 2017-04-17 19:46:07.000 107 21230.63 191.86 42927.44 47891.09 2017-04-17 19:46:08.000 107 21230.63 191.86 42927.42 47891.12 2017-04-17 19:46:09.000 107 21230.65 191.84 42927.45 47891.11 2017-04-17 19:46:10.000 107 21230.70 191.83 42927.47 47891.14 2017-04-17 19:46:11.000 107 21230.74 191.81 42927.45 47891.16 2017-04-17 19:46:12.000 107 21230.72 191.81 42927.48 47891.17 2017-04-17 19:46:13.000 107 21230.69 191.79 42927.51 47891.18 2017-04-17 19:46:14.000 107 21230.70 191.78 42927.52 47891.21 2017-04-17 19:46:15.000 107 21230.72 191.80 42927.55 47891.19 2017-04-17 19:46:16.000 107 21230.73 191.82 42927.49 47891.20 2017-04-17 19:46:17.000 107 21230.67 191.81 42927.50 47891.21 2017-04-17 19:46:18.000 107 21230.65 191.82 42927.48 47891.21 2017-04-17 19:46:19.000 107 21230.66 191.83 42927.45 47891.19 2017-04-17 19:46:20.000 107 21230.68 191.84 42927.41 47891.15 2017-04-17 19:46:21.000 107 21230.67 191.86 42927.40 47891.17 2017-04-17 19:46:22.000 107 21230.64 191.89 42927.39 47891.13 2017-04-17 19:46:23.000 107 21230.59 191.94 42927.32 47891.09 2017-04-17 19:46:24.000 107 21230.62 191.98 42927.31 47891.06 2017-04-17 19:46:25.000 107 21230.61 192.01 42927.30 47891.01 2017-04-17 19:46:26.000 107 21230.59 192.04 42927.29 47890.96 2017-04-17 19:46:27.000 107 21230.58 192.03 42927.25 47890.95 2017-04-17 19:46:28.000 107 21230.57 192.00 42927.23 47890.91 2017-04-17 19:46:29.000 107 21230.59 192.01 42927.26 47890.92 2017-04-17 19:46:30.000 107 21230.58 192.01 42927.25 47890.91 2017-04-17 19:46:31.000 107 21230.58 192.01 42927.25 47890.95 2017-04-17 19:46:32.000 107 21230.61 192.02 42927.22 47890.93 2017-04-17 19:46:33.000 107 21230.61 192.02 42927.21 47890.94 2017-04-17 19:46:34.000 107 21230.61 192.00 42927.23 47890.95 2017-04-17 19:46:35.000 107 21230.63 192.01 42927.23 47890.93 2017-04-17 19:46:36.000 107 21230.65 192.02 42927.24 47890.95 2017-04-17 19:46:37.000 107 21230.65 192.03 42927.24 47890.93 2017-04-17 19:46:38.000 107 21230.64 192.03 42927.21 47890.97 2017-04-17 19:46:39.000 107 21230.62 192.09 42927.20 47890.95 2017-04-17 19:46:40.000 107 21230.60 192.12 42927.18 47890.94 2017-04-17 19:46:41.000 107 21230.60 192.15 42927.15 47890.90 2017-04-17 19:46:42.000 107 21230.61 192.19 42927.11 47890.87 2017-04-17 19:46:43.000 107 21230.60 192.20 42927.11 47890.86 2017-04-17 19:46:44.000 107 21230.60 192.21 42927.08 47890.82 2017-04-17 19:46:45.000 107 21230.61 192.19 42927.05 47890.83 2017-04-17 19:46:46.000 107 21230.59 192.22 42927.06 47890.79 2017-04-17 19:46:47.000 107 21230.59 192.26 42927.05 47890.80 2017-04-17 19:46:48.000 107 21230.56 192.28 42926.98 47890.73 2017-04-17 19:46:49.000 107 21230.56 192.29 42926.96 47890.70 2017-04-17 19:46:50.000 107 21230.56 192.29 42926.92 47890.69 2017-04-17 19:46:51.000 107 21230.57 192.29 42926.92 47890.65 2017-04-17 19:46:52.000 107 21230.59 192.26 42926.91 47890.67 2017-04-17 19:46:53.000 107 21230.61 192.24 42926.92 47890.64 2017-04-17 19:46:54.000 107 21230.63 192.24 42926.96 47890.68 2017-04-17 19:46:55.000 107 21230.65 192.25 42926.92 47890.68 2017-04-17 19:46:56.000 107 21230.66 192.25 42926.90 47890.68 2017-04-17 19:46:57.000 107 21230.66 192.24 42926.89 47890.69 2017-04-17 19:46:58.000 107 21230.68 192.20 42926.94 47890.73 2017-04-17 19:46:59.000 107 21230.70 192.16 42926.98 47890.75 2017-04-17 19:47:00.000 107 21230.74 192.12 42927.00 47890.78 2017-04-17 19:47:01.000 107 21230.76 192.07 42927.04 47890.83 2017-04-17 19:47:02.000 107 21230.76 192.06 42927.05 47890.84 2017-04-17 19:47:03.000 107 21230.75 192.09 42927.05 47890.87 2017-04-17 19:47:04.000 107 21230.75 192.14 42927.06 47890.86 2017-04-17 19:47:05.000 107 21230.73 192.19 42927.00 47890.86 2017-04-17 19:47:06.000 107 21230.72 192.20 42927.01 47890.84 2017-04-17 19:47:07.000 107 21230.74 192.21 42927.01 47890.80 2017-04-17 19:47:08.000 107 21230.73 192.20 42926.98 47890.79 2017-04-17 19:47:09.000 107 21230.72 192.19 42927.00 47890.80 2017-04-17 19:47:10.000 107 21230.76 192.17 42927.01 47890.80 2017-04-17 19:47:11.000 107 21230.79 192.11 42927.04 47890.83 2017-04-17 19:47:12.000 107 21230.83 192.06 42927.06 47890.86 2017-04-17 19:47:13.000 107 21230.87 192.03 42927.12 47890.90 2017-04-17 19:47:14.000 107 21230.89 191.98 42927.13 47890.96 2017-04-17 19:47:15.000 107 21230.90 191.95 42927.18 47891.02 2017-04-17 19:47:16.000 107 21230.94 191.93 42927.21 47891.06 2017-04-17 19:47:17.000 107 21231.01 191.88 42927.23 47891.11 2017-04-17 19:47:18.000 107 21231.08 191.84 42927.30 47891.15 2017-04-17 19:47:19.000 107 21231.12 191.81 42927.34 47891.20 2017-04-17 19:47:20.000 107 21231.16 191.78 42927.39 47891.30 2017-04-17 19:47:21.000 107 21231.16 191.81 42927.40 47891.30 2017-04-17 19:47:22.000 107 21231.18 191.81 42927.41 47891.33 2017-04-17 19:47:23.000 107 21231.18 191.80 42927.43 47891.37 2017-04-17 19:47:24.000 107 21231.19 191.77 42927.46 47891.43 2017-04-17 19:47:25.000 107 21231.25 191.75 42927.48 47891.43 2017-04-17 19:47:26.000 107 21231.28 191.74 42927.50 47891.43 2017-04-17 19:47:27.000 107 21231.30 191.76 42927.50 47891.49 2017-04-17 19:47:28.000 107 21231.32 191.75 42927.52 47891.51 2017-04-17 19:47:29.000 107 21231.35 191.74 42927.54 47891.51 2017-04-17 19:47:30.000 107 21231.39 191.72 42927.56 47891.55 2017-04-17 19:47:31.000 107 21231.40 191.74 42927.57 47891.56 2017-04-17 19:47:32.000 107 21231.42 191.74 42927.57 47891.57 2017-04-17 19:47:33.000 107 21231.42 191.73 42927.58 47891.60 2017-04-17 19:47:34.000 107 21231.45 191.74 42927.58 47891.62 2017-04-17 19:47:35.000 107 21231.44 191.76 42927.59 47891.63 2017-04-17 19:47:36.000 107 21231.46 191.77 42927.57 47891.62 2017-04-17 19:47:37.000 107 21231.50 191.78 42927.59 47891.67 2017-04-17 19:47:38.000 107 21231.49 191.77 42927.59 47891.64 2017-04-17 19:47:39.000 107 21231.43 191.82 42927.58 47891.65 2017-04-17 19:47:40.000 107 21231.42 191.83 42927.55 47891.62 2017-04-17 19:47:41.000 107 21231.45 191.84 42927.55 47891.61 2017-04-17 19:47:42.000 107 21231.42 191.86 42927.55 47891.58 2017-04-17 19:47:43.000 107 21231.39 191.86 42927.55 47891.61 2017-04-17 19:47:44.000 107 21231.38 191.84 42927.53 47891.59 2017-04-17 19:47:45.000 107 21231.42 191.81 42927.53 47891.59 2017-04-17 19:47:46.000 107 21231.44 191.80 42927.54 47891.61 2017-04-17 19:47:47.000 107 21231.42 191.82 42927.54 47891.62 2017-04-17 19:47:48.000 107 21231.44 191.79 42927.55 47891.62 2017-04-17 19:47:49.000 107 21231.47 191.78 42927.58 47891.62 2017-04-17 19:47:50.000 107 21231.50 191.78 42927.59 47891.64 2017-04-17 19:47:51.000 107 21231.45 191.78 42927.58 47891.63 2017-04-17 19:47:52.000 107 21231.46 191.76 42927.56 47891.64 2017-04-17 19:47:53.000 107 21231.48 191.73 42927.57 47891.63 2017-04-17 19:47:54.000 107 21231.45 191.75 42927.58 47891.60 2017-04-17 19:47:55.000 107 21231.40 191.76 42927.59 47891.61 2017-04-17 19:47:56.000 107 21231.39 191.77 42927.55 47891.58 2017-04-17 19:47:57.000 107 21231.37 191.76 42927.49 47891.53 2017-04-17 19:47:58.000 107 21231.36 191.74 42927.50 47891.53 2017-04-17 19:47:59.000 107 21231.35 191.73 42927.50 47891.52 2017-04-17 19:48:00.000 107 21231.36 191.70 42927.51 47891.56 2017-04-17 19:48:01.000 107 21231.35 191.70 42927.52 47891.52 2017-04-17 19:48:02.000 107 21231.38 191.69 42927.52 47891.53 2017-04-17 19:48:03.000 107 21231.38 191.71 42927.51 47891.54 2017-04-17 19:48:04.000 107 21231.38 191.75 42927.50 47891.51 2017-04-17 19:48:05.000 107 21231.42 191.74 42927.50 47891.56 2017-04-17 19:48:06.000 107 21231.43 191.74 42927.48 47891.54 2017-04-17 19:48:07.000 107 21231.44 191.75 42927.48 47891.53 2017-04-17 19:48:08.000 107 21231.45 191.77 42927.50 47891.54 2017-04-17 19:48:09.000 107 21231.50 191.79 42927.47 47891.56 2017-04-17 19:48:10.000 107 21231.51 191.82 42927.47 47891.53 2017-04-17 19:48:11.000 107 21231.54 191.85 42927.45 47891.55 2017-04-17 19:48:12.000 107 21231.58 191.87 42927.43 47891.54 2017-04-17 19:48:13.000 107 21231.61 191.89 42927.42 47891.55 2017-04-17 19:48:14.000 107 21231.65 191.87 42927.40 47891.54 2017-04-17 19:48:15.000 107 21231.67 191.84 42927.38 47891.53 2017-04-17 19:48:16.000 107 21231.65 191.86 42927.38 47891.56 2017-04-17 19:48:17.000 107 21231.63 191.84 42927.41 47891.51 2017-04-17 19:48:18.000 107 21231.64 191.79 42927.36 47891.52 2017-04-17 19:48:19.000 107 21231.64 191.76 42927.38 47891.53 2017-04-17 19:48:20.000 107 21231.60 191.74 42927.41 47891.53 2017-04-17 19:48:21.000 107 21231.60 191.73 42927.44 47891.56 2017-04-17 19:48:22.000 107 21231.61 191.72 42927.44 47891.58 2017-04-17 19:48:23.000 107 21231.67 191.71 42927.45 47891.60 2017-04-17 19:48:24.000 107 21231.71 191.73 42927.50 47891.62 2017-04-17 19:48:25.000 107 21231.76 191.73 42927.51 47891.69 2017-04-17 19:48:26.000 107 21231.80 191.74 42927.50 47891.69 2017-04-17 19:48:27.000 107 21231.83 191.77 42927.51 47891.72 2017-04-17 19:48:28.000 107 21231.80 191.77 42927.54 47891.73 2017-04-17 19:48:29.000 107 21231.82 191.77 42927.51 47891.76 2017-04-17 19:48:30.000 107 21231.77 191.79 42927.51 47891.73 2017-04-17 19:48:31.000 107 21231.75 191.81 42927.51 47891.74 2017-04-17 19:48:32.000 107 21231.74 191.82 42927.53 47891.71 2017-04-17 19:48:33.000 107 21231.72 191.81 42927.53 47891.72 2017-04-17 19:48:34.000 107 21231.73 191.81 42927.52 47891.73 2017-04-17 19:48:35.000 107 21231.74 191.85 42927.54 47891.72 2017-04-17 19:48:36.000 107 21231.78 191.84 42927.53 47891.71 2017-04-17 19:48:37.000 107 21231.82 191.83 42927.52 47891.75 2017-04-17 19:48:38.000 107 21231.84 191.84 42927.56 47891.76 2017-04-17 19:48:39.000 107 21231.87 191.84 42927.57 47891.76 2017-04-17 19:48:40.000 107 21231.90 191.83 42927.58 47891.78 2017-04-17 19:48:41.000 107 21231.92 191.82 42927.57 47891.82 2017-04-17 19:48:42.000 107 21231.94 191.84 42927.59 47891.81 2017-04-17 19:48:43.000 107 21231.96 191.85 42927.56 47891.84 2017-04-17 19:48:44.000 107 21231.99 191.85 42927.52 47891.82 2017-04-17 19:48:45.000 107 21232.05 191.83 42927.58 47891.90 2017-04-17 19:48:46.000 107 21232.10 191.78 42927.61 47891.90 2017-04-17 19:48:47.000 107 21232.14 191.77 42927.63 47891.93 2017-04-17 19:48:48.000 107 21232.18 191.78 42927.64 47891.94 2017-04-17 19:48:49.000 107 21232.17 191.80 42927.63 47892.00 2017-04-17 19:48:50.000 107 21232.18 191.82 42927.66 47892.00 2017-04-17 19:48:51.000 107 21232.12 191.84 42927.67 47892.03 2017-04-17 19:48:52.000 107 21232.09 191.83 42927.68 47892.02 2017-04-17 19:48:53.000 107 21232.08 191.83 42927.68 47892.01 2017-04-17 19:48:54.000 107 21232.07 191.84 42927.67 47892.04 2017-04-17 19:48:55.000 107 21232.08 191.86 42927.70 47892.02 2017-04-17 19:48:56.000 107 21232.09 191.86 42927.73 47892.02 2017-04-17 19:48:57.000 107 21232.09 191.85 42927.73 47892.04 2017-04-17 19:48:58.000 107 21232.08 191.87 42927.66 47892.04 2017-04-17 19:48:59.000 107 21232.08 191.88 42927.67 47892.04 2017-04-17 19:49:00.000 107 21232.09 191.90 42927.69 47891.99 2017-04-17 19:49:01.000 107 21232.09 191.87 42927.72 47891.99 2017-04-17 19:49:02.000 107 21232.11 191.86 42927.72 47892.02 2017-04-17 19:49:03.000 107 21232.11 191.87 42927.71 47892.02 2017-04-17 19:49:04.000 107 21232.13 191.85 42927.67 47892.03 2017-04-17 19:49:05.000 107 21232.08 191.83 42927.65 47891.99 2017-04-17 19:49:06.000 107 21232.08 191.82 42927.66 47891.98 2017-04-17 19:49:07.000 107 21232.08 191.80 42927.64 47891.98 2017-04-17 19:49:08.000 107 21232.11 191.80 42927.62 47891.97 2017-04-17 19:49:09.000 107 21232.12 191.77 42927.65 47891.96 2017-04-17 19:49:10.000 107 21232.13 191.79 42927.60 47891.97 2017-04-17 19:49:11.000 107 21232.13 191.78 42927.60 47891.96 2017-04-17 19:49:12.000 107 21232.15 191.75 42927.62 47891.97 2017-04-17 19:49:13.000 107 21232.14 191.72 42927.63 47891.98 2017-04-17 19:49:14.000 107 21232.16 191.69 42927.64 47891.98 2017-04-17 19:49:15.000 107 21232.17 191.69 42927.64 47891.99 2017-04-17 19:49:16.000 107 21232.17 191.67 42927.62 47891.99 2017-04-17 19:49:17.000 107 21232.19 191.67 42927.63 47892.02 2017-04-17 19:49:18.000 107 21232.19 191.66 42927.65 47892.03 2017-04-17 19:49:19.000 107 21232.18 191.64 42927.64 47891.98 2017-04-17 19:49:20.000 107 21232.16 191.67 42927.61 47891.99 2017-04-17 19:49:21.000 107 21232.13 191.68 42927.63 47892.02 2017-04-17 19:49:22.000 107 21232.09 191.71 42927.58 47891.99 2017-04-17 19:49:23.000 107 21232.05 191.81 42927.50 47891.96 2017-04-17 19:49:24.000 107 21232.04 191.87 42927.46 47891.90 2017-04-17 19:49:25.000 107 21232.05 191.89 42927.43 47891.83 2017-04-17 19:49:26.000 107 21232.05 191.85 42927.41 47891.81 2017-04-17 19:49:27.000 107 21232.06 191.82 42927.38 47891.77 2017-04-17 19:49:28.000 107 21232.07 191.80 42927.37 47891.78 2017-04-17 19:49:29.000 107 21232.06 191.80 42927.37 47891.77 2017-04-17 19:49:30.000 107 21232.07 191.78 42927.36 47891.75 2017-04-17 19:49:31.000 107 21232.07 191.76 42927.37 47891.76 2017-04-17 19:49:32.000 107 21232.07 191.75 42927.40 47891.74 2017-04-17 19:49:33.000 107 21232.07 191.73 42927.40 47891.77 2017-04-17 19:49:34.000 107 21232.06 191.74 42927.42 47891.78 2017-04-17 19:49:35.000 107 21232.04 191.78 42927.41 47891.79 2017-04-17 19:49:36.000 107 21232.06 191.82 42927.40 47891.75 2017-04-17 19:49:37.000 107 21232.06 191.87 42927.37 47891.74 2017-04-17 19:49:38.000 107 21232.05 191.85 42927.37 47891.72 2017-04-17 19:49:39.000 107 21232.04 191.81 42927.33 47891.68 2017-04-17 19:49:40.000 107 21232.05 191.79 42927.30 47891.68 2017-04-17 19:49:41.000 107 21232.08 191.74 42927.35 47891.69 2017-04-17 19:49:42.000 107 21232.08 191.67 42927.37 47891.72 2017-04-17 19:49:43.000 107 21232.09 191.65 42927.36 47891.72 2017-04-17 19:49:44.000 107 21232.10 191.60 42927.41 47891.74 2017-04-17 19:49:45.000 107 21232.09 191.54 42927.45 47891.80 2017-04-17 19:49:46.000 107 21232.10 191.57 42927.49 47891.83 2017-04-17 19:49:47.000 107 21232.10 191.53 42927.51 47891.84 2017-04-17 19:49:48.000 107 21232.12 191.52 42927.53 47891.86 2017-04-17 19:49:49.000 107 21232.13 191.53 42927.53 47891.90 2017-04-17 19:49:50.000 107 21232.14 191.53 42927.56 47891.89 2017-04-17 19:49:51.000 107 21232.12 191.51 42927.54 47891.93 2017-04-17 19:49:52.000 107 21232.12 191.50 42927.57 47891.90 2017-04-17 19:49:53.000 107 21232.10 191.52 42927.54 47891.92 2017-04-17 19:49:54.000 107 21232.10 191.52 42927.57 47891.91 2017-04-17 19:49:55.000 107 21232.10 191.52 42927.56 47891.88 2017-04-17 19:49:56.000 107 21232.07 191.53 42927.54 47891.88 2017-04-17 19:49:57.000 107 21232.05 191.53 42927.57 47891.88 2017-04-17 19:49:58.000 107 21232.08 191.54 42927.54 47891.88 2017-04-17 19:49:59.000 107 21232.08 191.55 42927.53 47891.87 2017-04-17 19:50:00.000 107 21232.09 191.57 42927.52 47891.88 2017-04-17 19:50:01.000 107 21232.09 191.55 42927.53 47891.87 2017-04-17 19:50:02.000 107 21232.07 191.56 42927.54 47891.87 2017-04-17 19:50:03.000 107 21232.10 191.58 42927.51 47891.85 2017-04-17 19:50:04.000 107 21232.11 191.63 42927.50 47891.87 2017-04-17 19:50:05.000 107 21232.06 191.66 42927.48 47891.83 2017-04-17 19:50:06.000 107 21232.04 191.65 42927.41 47891.82 2017-04-17 19:50:07.000 107 21231.99 191.67 42927.39 47891.75 2017-04-17 19:50:08.000 107 21231.96 191.66 42927.39 47891.72 2017-04-17 19:50:09.000 107 21231.95 191.65 42927.34 47891.69 2017-04-17 19:50:10.000 107 21231.96 191.64 42927.31 47891.63 2017-04-17 19:50:11.000 107 21231.96 191.58 42927.34 47891.64 2017-04-17 19:50:12.000 107 21231.96 191.48 42927.37 47891.66 2017-04-17 19:50:13.000 107 21231.99 191.40 42927.38 47891.68 2017-04-17 19:50:14.000 107 21232.03 191.36 42927.44 47891.70 2017-04-17 19:50:15.000 107 21232.01 191.34 42927.48 47891.76 2017-04-17 19:50:16.000 107 21232.03 191.32 42927.54 47891.78 2017-04-17 19:50:17.000 107 21232.04 191.33 42927.54 47891.82 2017-04-17 19:50:18.000 107 21232.05 191.35 42927.52 47891.84 2017-04-17 19:50:19.000 107 21232.02 191.34 42927.53 47891.83 2017-04-17 19:50:20.000 107 21232.02 191.35 42927.52 47891.82 2017-04-17 19:50:21.000 107 21232.03 191.36 42927.52 47891.83 2017-04-17 19:50:22.000 107 21232.02 191.37 42927.53 47891.82 2017-04-17 19:50:23.000 107 21232.01 191.35 42927.58 47891.84 2017-04-17 19:50:24.000 107 21232.05 191.38 42927.58 47891.85 2017-04-17 19:50:25.000 107 21232.05 191.37 42927.56 47891.85 2017-04-17 19:50:26.000 107 21232.04 191.39 42927.54 47891.81 2017-04-17 19:50:27.000 107 21232.02 191.39 42927.53 47891.83 2017-04-17 19:50:28.000 107 21232.02 191.41 42927.51 47891.81 2017-04-17 19:50:29.000 107 21232.01 191.44 42927.53 47891.82 2017-04-17 19:50:30.000 107 21232.02 191.45 42927.51 47891.80 2017-04-17 19:50:31.000 107 21232.01 191.43 42927.53 47891.79 2017-04-17 19:50:32.000 107 21231.99 191.45 42927.52 47891.80 2017-04-17 19:50:33.000 107 21231.96 191.45 42927.52 47891.80 2017-04-17 19:50:34.000 107 21231.99 191.45 42927.54 47891.82 2017-04-17 19:50:35.000 107 21231.97 191.43 42927.52 47891.79 2017-04-17 19:50:36.000 107 21231.97 191.45 42927.54 47891.79 2017-04-17 19:50:37.000 107 21231.98 191.46 42927.53 47891.80 2017-04-17 19:50:38.000 107 21231.96 191.48 42927.54 47891.80 2017-04-17 19:50:39.000 107 21231.94 191.48 42927.58 47891.81 2017-04-17 19:50:40.000 107 21231.95 191.47 42927.57 47891.81 2017-04-17 19:50:41.000 107 21231.94 191.47 42927.55 47891.82 2017-04-17 19:50:42.000 107 21231.96 191.46 42927.55 47891.81 2017-04-17 19:50:43.000 107 21231.97 191.45 42927.56 47891.80 2017-04-17 19:50:44.000 107 21231.96 191.47 42927.56 47891.84 2017-04-17 19:50:45.000 107 21231.96 191.46 42927.60 47891.85 2017-04-17 19:50:46.000 107 21231.98 191.49 42927.57 47891.83 2017-04-17 19:50:47.000 107 21231.97 191.50 42927.58 47891.86 2017-04-17 19:50:48.000 107 21231.99 191.53 42927.56 47891.85 2017-04-17 19:50:49.000 107 21231.99 191.53 42927.58 47891.86 2017-04-17 19:50:50.000 107 21231.97 191.50 42927.59 47891.84 2017-04-17 19:50:51.000 107 21231.97 191.51 42927.62 47891.83 2017-04-17 19:50:52.000 107 21231.96 191.54 42927.58 47891.86 2017-04-17 19:50:53.000 107 21231.96 191.52 42927.57 47891.82 2017-04-17 19:50:54.000 107 21231.97 191.52 42927.58 47891.86 2017-04-17 19:50:55.000 107 21232.00 191.51 42927.58 47891.82 2017-04-17 19:50:56.000 107 21232.03 191.54 42927.54 47891.83 2017-04-17 19:50:57.000 107 21232.07 191.55 42927.53 47891.84 2017-04-17 19:50:58.000 107 21232.09 191.58 42927.51 47891.84 2017-04-17 19:50:59.000 107 21232.10 191.59 42927.51 47891.82 2017-04-17 19:51:00.000 107 21232.05 191.62 42927.47 47891.77 2017-04-17 19:51:01.000 107 21232.06 191.61 42927.45 47891.78 2017-04-17 19:51:02.000 107 21232.04 191.60 42927.40 47891.77 2017-04-17 19:51:03.000 107 21232.00 191.58 42927.42 47891.75 2017-04-17 19:51:04.000 107 21231.97 191.56 42927.44 47891.76 2017-04-17 19:51:05.000 107 21231.98 191.56 42927.43 47891.74 2017-04-17 19:51:06.000 107 21231.98 191.55 42927.44 47891.72 2017-04-17 19:51:07.000 107 21231.94 191.54 42927.44 47891.75 2017-04-17 19:51:08.000 107 21231.96 191.56 42927.43 47891.77 2017-04-17 19:51:09.000 107 21231.97 191.56 42927.45 47891.73 2017-04-17 19:51:10.000 107 21231.91 191.59 42927.45 47891.73 2017-04-17 19:51:11.000 107 21231.92 191.62 42927.43 47891.70 2017-04-17 19:51:12.000 107 21231.98 191.63 42927.42 47891.71 2017-04-17 19:51:13.000 107 21231.94 191.64 42927.41 47891.68 2017-04-17 19:51:14.000 107 21231.96 191.62 42927.40 47891.67 2017-04-17 19:51:15.000 107 21231.98 191.61 42927.38 47891.68 2017-04-17 19:51:16.000 107 21231.97 191.64 42927.39 47891.67 2017-04-17 19:51:17.000 107 21231.97 191.66 42927.35 47891.67 2017-04-17 19:51:18.000 107 21231.99 191.66 42927.34 47891.67 2017-04-17 19:51:19.000 107 21231.96 191.65 42927.34 47891.68 2017-04-17 19:51:20.000 107 21231.96 191.67 42927.34 47891.66 2017-04-17 19:51:21.000 107 21231.97 191.67 42927.34 47891.67 2017-04-17 19:51:22.000 107 21232.01 191.70 42927.37 47891.64 2017-04-17 19:51:23.000 107 21232.02 191.72 42927.36 47891.70 2017-04-17 19:51:24.000 107 21231.99 191.77 42927.29 47891.65 2017-04-17 19:51:25.000 107 21232.02 191.77 42927.28 47891.63 2017-04-17 19:51:26.000 107 21232.03 191.74 42927.26 47891.60 2017-04-17 19:51:27.000 107 21232.03 191.74 42927.23 47891.61 2017-04-17 19:51:28.000 107 21232.01 191.75 42927.27 47891.61 2017-04-17 19:51:29.000 107 21232.05 191.74 42927.27 47891.58 2017-04-17 19:51:30.000 107 21232.08 191.71 42927.24 47891.59 2017-04-17 19:51:31.000 107 21232.06 191.70 42927.25 47891.61 2017-04-17 19:51:32.000 107 21232.06 191.70 42927.23 47891.62 2017-04-17 19:51:33.000 107 21232.05 191.71 42927.26 47891.63 2017-04-17 19:51:34.000 107 21232.06 191.69 42927.25 47891.63 2017-04-17 19:51:35.000 107 21232.06 191.69 42927.26 47891.61 2017-04-17 19:51:36.000 107 21232.05 191.69 42927.24 47891.57 2017-04-17 19:51:37.000 107 21232.05 191.71 42927.22 47891.59 2017-04-17 19:51:38.000 107 21232.05 191.71 42927.23 47891.60 2017-04-17 19:51:39.000 107 21232.07 191.70 42927.22 47891.63 2017-04-17 19:51:40.000 107 21232.09 191.68 42927.19 47891.59 2017-04-17 19:51:41.000 107 21232.08 191.68 42927.20 47891.60 2017-04-17 19:51:42.000 107 21232.10 191.66 42927.23 47891.61 2017-04-17 19:51:43.000 107 21232.09 191.66 42927.23 47891.61 2017-04-17 19:51:44.000 107 21232.09 191.65 42927.24 47891.62 2017-04-17 19:51:45.000 107 21232.13 191.62 42927.27 47891.65 2017-04-17 19:51:46.000 107 21232.14 191.61 42927.27 47891.65 2017-04-17 19:51:47.000 107 21232.15 191.61 42927.28 47891.68 2017-04-17 19:51:48.000 107 21232.11 191.58 42927.28 47891.68 2017-04-17 19:51:49.000 107 21232.14 191.56 42927.30 47891.69 2017-04-17 19:51:50.000 107 21232.16 191.56 42927.29 47891.69 2017-04-17 19:51:51.000 107 21232.16 191.58 42927.27 47891.73 2017-04-17 19:51:52.000 107 21232.19 191.55 42927.26 47891.69 2017-04-17 19:51:53.000 107 21232.19 191.55 42927.30 47891.73 2017-04-17 19:51:54.000 107 21232.22 191.55 42927.33 47891.72 2017-04-17 19:51:55.000 107 21232.23 191.51 42927.32 47891.76 2017-04-17 19:51:56.000 107 21232.21 191.48 42927.34 47891.78 2017-04-17 19:51:57.000 107 21232.17 191.47 42927.33 47891.74 2017-04-17 19:51:58.000 107 21232.19 191.46 42927.35 47891.79 2017-04-17 19:51:59.000 107 21232.21 191.46 42927.37 47891.74 2017-04-17 19:52:00.000 107 21232.23 191.45 42927.37 47891.78 2017-04-17 19:52:01.000 107 21232.22 191.46 42927.37 47891.78 2017-04-17 19:52:02.000 107 21232.20 191.46 42927.38 47891.80 2017-04-17 19:52:03.000 107 21232.22 191.47 42927.37 47891.78 2017-04-17 19:52:04.000 107 21232.24 191.48 42927.37 47891.79 2017-04-17 19:52:05.000 107 21232.24 191.50 42927.35 47891.77 2017-04-17 19:52:06.000 107 21232.19 191.49 42927.34 47891.79 2017-04-17 19:52:07.000 107 21232.20 191.48 42927.34 47891.76 2017-04-17 19:52:08.000 107 21232.22 191.49 42927.35 47891.75 2017-04-17 19:52:09.000 107 21232.19 191.51 42927.32 47891.78 2017-04-17 19:52:10.000 107 21232.22 191.50 42927.33 47891.74 2017-04-17 19:52:11.000 107 21232.24 191.46 42927.34 47891.73 2017-04-17 19:52:12.000 107 21232.24 191.40 42927.35 47891.74 2017-04-17 19:52:13.000 107 21232.28 191.39 42927.35 47891.78 2017-04-17 19:52:14.000 107 21232.26 191.39 42927.34 47891.78 2017-04-17 19:52:15.000 107 21232.28 191.42 42927.35 47891.81 2017-04-17 19:52:16.000 107 21232.28 191.47 42927.30 47891.82 2017-04-17 19:52:17.000 107 21232.28 191.51 42927.29 47891.79 2017-04-17 19:52:18.000 107 21232.32 191.50 42927.27 47891.78 2017-04-17 19:52:19.000 107 21232.35 191.49 42927.28 47891.77 2017-04-17 19:52:20.000 107 21232.38 191.45 42927.26 47891.79 2017-04-17 19:52:21.000 107 21232.36 191.43 42927.26 47891.76 2017-04-17 19:52:22.000 107 21232.40 191.41 42927.24 47891.75 2017-04-17 19:52:23.000 107 21232.41 191.41 42927.25 47891.77 2017-04-17 19:52:24.000 107 21232.43 191.37 42927.25 47891.79 2017-04-17 19:52:25.000 107 21232.43 191.33 42927.25 47891.77 2017-04-17 19:52:26.000 107 21232.44 191.31 42927.29 47891.78 2017-04-17 19:52:27.000 107 21232.46 191.29 42927.30 47891.81 2017-04-17 19:52:28.000 107 21232.48 191.29 42927.32 47891.85 2017-04-17 19:52:29.000 107 21232.48 191.32 42927.33 47891.89 2017-04-17 19:52:30.000 107 21232.48 191.32 42927.35 47891.88 2017-04-17 19:52:31.000 107 21232.51 191.33 42927.36 47891.91 2017-04-17 19:52:32.000 107 21232.53 191.33 42927.37 47891.93 2017-04-17 19:52:33.000 107 21232.52 191.33 42927.39 47891.96 2017-04-17 19:52:34.000 107 21232.52 191.37 42927.38 47891.96 2017-04-17 19:52:35.000 107 21232.54 191.38 42927.41 47891.95 2017-04-17 19:52:36.000 107 21232.56 191.37 42927.44 47891.94 2017-04-17 19:52:37.000 107 21232.60 191.36 42927.41 47891.93 2017-04-17 19:52:38.000 107 21232.62 191.35 42927.41 47891.97 2017-04-17 19:52:39.000 107 21232.58 191.32 42927.44 47891.98 2017-04-17 19:52:40.000 107 21232.55 191.32 42927.43 47892.01 2017-04-17 19:52:41.000 107 21232.53 191.33 42927.49 47891.99 2017-04-17 19:52:42.000 107 21232.51 191.35 42927.49 47892.01 2017-04-17 19:52:43.000 107 21232.50 191.36 42927.44 47891.99 2017-04-17 19:52:44.000 107 21232.50 191.36 42927.44 47891.99 2017-04-17 19:52:45.000 107 21232.52 191.35 42927.45 47891.99 2017-04-17 19:52:46.000 107 21232.53 191.36 42927.44 47892.00 2017-04-17 19:52:47.000 107 21232.52 191.33 42927.44 47891.98 2017-04-17 19:52:48.000 107 21232.49 191.34 42927.45 47891.99 2017-04-17 19:52:49.000 107 21232.45 191.31 42927.47 47892.00 2017-04-17 19:52:50.000 107 21232.42 191.27 42927.47 47891.95 2017-04-17 19:52:51.000 107 21232.41 191.26 42927.50 47891.95 2017-04-17 19:52:52.000 107 21232.41 191.24 42927.46 47891.93 2017-04-17 19:52:53.000 107 21232.39 191.28 42927.48 47891.95 2017-04-17 19:52:54.000 107 21232.37 191.30 42927.51 47891.94 2017-04-17 19:52:55.000 107 21232.40 191.33 42927.47 47891.95 2017-04-17 19:52:56.000 107 21232.42 191.33 42927.45 47891.95 2017-04-17 19:52:57.000 107 21232.42 191.30 42927.45 47891.96 2017-04-17 19:52:58.000 107 21232.39 191.25 42927.43 47891.95 2017-04-17 19:52:59.000 107 21232.38 191.22 42927.44 47891.94 2017-04-17 19:53:00.000 107 21232.35 191.23 42927.41 47891.90 2017-04-17 19:53:01.000 107 21232.37 191.24 42927.41 47891.93 2017-04-17 19:53:02.000 107 21232.37 191.26 42927.42 47891.94 2017-04-17 19:53:03.000 107 21232.39 191.31 42927.43 47891.90 2017-04-17 19:53:04.000 107 21232.39 191.33 42927.48 47891.93 2017-04-17 19:53:05.000 107 21232.42 191.34 42927.49 47891.94 2017-04-17 19:53:06.000 107 21232.45 191.36 42927.51 47891.95 2017-04-17 19:53:07.000 107 21232.46 191.36 42927.48 47891.99 2017-04-17 19:53:08.000 107 21232.49 191.36 42927.49 47892.00 2017-04-17 19:53:09.000 107 21232.48 191.35 42927.51 47891.99 2017-04-17 19:53:10.000 107 21232.48 191.33 42927.50 47892.03 2017-04-17 19:53:11.000 107 21232.49 191.33 42927.49 47892.01 2017-04-17 19:53:12.000 107 21232.50 191.33 42927.50 47892.01 2017-04-17 19:53:13.000 107 21232.47 191.32 42927.51 47892.03 2017-04-17 19:53:14.000 107 21232.51 191.31 42927.50 47892.02 2017-04-17 19:53:15.000 107 21232.55 191.30 42927.51 47892.06 2017-04-17 19:53:16.000 107 21232.56 191.29 42927.54 47892.09 2017-04-17 19:53:17.000 107 21232.53 191.28 42927.56 47892.09 2017-04-17 19:53:18.000 107 21232.52 191.26 42927.61 47892.14 2017-04-17 19:53:19.000 107 21232.49 191.27 42927.64 47892.13 2017-04-17 19:53:20.000 107 21232.49 191.29 42927.67 47892.16 2017-04-17 19:53:21.000 107 21232.47 191.31 42927.69 47892.19 2017-04-17 19:53:22.000 107 21232.49 191.33 42927.72 47892.20 2017-04-17 19:53:23.000 107 21232.46 191.33 42927.74 47892.20 2017-04-17 19:53:24.000 107 21232.47 191.37 42927.74 47892.21 2017-04-17 19:53:25.000 107 21232.47 191.39 42927.74 47892.22 2017-04-17 19:53:26.000 107 21232.46 191.41 42927.77 47892.22 2017-04-17 19:53:27.000 107 21232.49 191.46 42927.76 47892.23 2017-04-17 19:53:28.000 107 21232.54 191.51 42927.72 47892.22 2017-04-17 19:53:29.000 107 21232.52 191.52 42927.72 47892.20 2017-04-17 19:53:30.000 107 21232.53 191.53 42927.68 47892.20 2017-04-17 19:53:31.000 107 21232.54 191.54 42927.68 47892.18 2017-04-17 19:53:32.000 107 21232.55 191.55 42927.69 47892.21 2017-04-17 19:53:33.000 107 21232.53 191.56 42927.68 47892.20 2017-04-17 19:53:34.000 107 21232.50 191.56 42927.66 47892.16 2017-04-17 19:53:35.000 107 21232.52 191.56 42927.69 47892.19 2017-04-17 19:53:36.000 107 21232.49 191.58 42927.69 47892.17 2017-04-17 19:53:37.000 107 21232.45 191.59 42927.66 47892.15 2017-04-17 19:53:38.000 107 21232.42 191.61 42927.63 47892.13 2017-04-17 19:53:39.000 107 21232.41 191.64 42927.65 47892.13 2017-04-17 19:53:40.000 107 21232.39 191.66 42927.66 47892.10 2017-04-17 19:53:41.000 107 21232.40 191.70 42927.61 47892.10 2017-04-17 19:53:42.000 107 21232.38 191.71 42927.60 47892.07 2017-04-17 19:53:43.000 107 21232.41 191.73 42927.59 47892.07 2017-04-17 19:53:44.000 107 21232.45 191.72 42927.59 47892.06 2017-04-17 19:53:45.000 107 21232.50 191.70 42927.55 47892.04 2017-04-17 19:53:46.000 107 21232.48 191.70 42927.56 47892.08 2017-04-17 19:53:47.000 107 21232.46 191.67 42927.61 47892.08 2017-04-17 19:53:48.000 107 21232.46 191.68 42927.58 47892.09 2017-04-17 19:53:49.000 107 21232.48 191.66 42927.61 47892.10 2017-04-17 19:53:50.000 107 21232.50 191.65 42927.64 47892.10 2017-04-17 19:53:51.000 107 21232.49 191.67 42927.64 47892.13 2017-04-17 19:53:52.000 107 21232.49 191.67 42927.66 47892.12 2017-04-17 19:53:53.000 107 21232.49 191.69 42927.64 47892.15 2017-04-17 19:53:54.000 107 21232.47 191.70 42927.67 47892.15 2017-04-17 19:53:55.000 107 21232.46 191.68 42927.69 47892.16 2017-04-17 19:53:56.000 107 21232.46 191.71 42927.68 47892.12 2017-04-17 19:53:57.000 107 21232.47 191.72 42927.68 47892.15 2017-04-17 19:53:58.000 107 21232.46 191.71 42927.69 47892.14 2017-04-17 19:53:59.000 107 21232.44 191.74 42927.67 47892.13 2017-04-17 19:54:00.000 107 21232.42 191.76 42927.66 47892.12 2017-04-17 19:54:01.000 107 21232.45 191.77 42927.63 47892.12 2017-04-17 19:54:02.000 107 21232.42 191.78 42927.62 47892.10 2017-04-17 19:54:03.000 107 21232.42 191.78 42927.64 47892.14 2017-04-17 19:54:04.000 107 21232.42 191.82 42927.62 47892.10 2017-04-17 19:54:05.000 107 21232.40 191.82 42927.62 47892.09 2017-04-17 19:54:06.000 107 21232.34 191.84 42927.56 47892.09 2017-04-17 19:54:07.000 107 21232.26 191.83 42927.56 47892.04 2017-04-17 19:54:08.000 107 21232.24 191.85 42927.54 47891.97 2017-04-17 19:54:09.000 107 21232.16 191.85 42927.52 47891.94 2017-04-17 19:54:10.000 107 21232.14 191.83 42927.53 47891.92 2017-04-17 19:54:11.000 107 21232.10 191.80 42927.50 47891.88 2017-04-17 19:54:12.000 107 21232.06 191.79 42927.49 47891.86 2017-04-17 19:54:13.000 107 21232.04 191.80 42927.51 47891.82 2017-04-17 19:54:14.000 107 21232.03 191.84 42927.46 47891.82 2017-04-17 19:54:15.000 107 21232.04 191.86 42927.43 47891.78 2017-04-17 19:54:16.000 107 21232.01 191.89 42927.38 47891.74 2017-04-17 19:54:17.000 107 21232.01 191.93 42927.35 47891.72 2017-04-17 19:54:18.000 107 21232.01 191.96 42927.34 47891.68 2017-04-17 19:54:19.000 107 21232.00 191.96 42927.32 47891.67 2017-04-17 19:54:20.000 107 21231.98 191.93 42927.31 47891.64 2017-04-17 19:54:21.000 107 21231.98 191.97 42927.31 47891.62 2017-04-17 19:54:22.000 107 21231.95 191.98 42927.30 47891.60 2017-04-17 19:54:23.000 107 21231.94 192.00 42927.28 47891.60 2017-04-17 19:54:24.000 107 21231.95 191.98 42927.27 47891.58 2017-04-17 19:54:25.000 107 21231.95 191.98 42927.27 47891.57 2017-04-17 19:54:26.000 107 21231.94 191.96 42927.31 47891.55 2017-04-17 19:54:27.000 107 21231.91 191.93 42927.30 47891.58 2017-04-17 19:54:28.000 107 21231.92 191.95 42927.32 47891.62 2017-04-17 19:54:29.000 107 21231.94 191.97 42927.34 47891.61 2017-04-17 19:54:30.000 107 21231.95 191.98 42927.35 47891.63 2017-04-17 19:54:31.000 107 21231.94 191.94 42927.36 47891.64 2017-04-17 19:54:32.000 107 21231.94 191.94 42927.36 47891.65 2017-04-17 19:54:33.000 107 21231.95 191.97 42927.41 47891.64 2017-04-17 19:54:34.000 107 21231.96 191.95 42927.41 47891.66 2017-04-17 19:54:35.000 107 21231.97 191.94 42927.43 47891.66 2017-04-17 19:54:36.000 107 21231.98 191.94 42927.44 47891.71 2017-04-17 19:54:37.000 107 21231.97 191.93 42927.41 47891.71 2017-04-17 19:54:38.000 107 21231.96 191.94 42927.44 47891.72 2017-04-17 19:54:39.000 107 21231.98 191.95 42927.45 47891.72 2017-04-17 19:54:40.000 107 21231.99 191.94 42927.47 47891.72 2017-04-17 19:54:41.000 107 21232.01 191.94 42927.46 47891.76 2017-04-17 19:54:42.000 107 21232.00 191.95 42927.45 47891.75 2017-04-17 19:54:43.000 107 21231.99 192.00 42927.44 47891.74 2017-04-17 19:54:44.000 107 21231.96 192.04 42927.42 47891.72 2017-04-17 19:54:45.000 107 21231.92 192.05 42927.40 47891.73 2017-04-17 19:54:46.000 107 21231.92 192.03 42927.41 47891.69 2017-04-17 19:54:47.000 107 21231.94 192.04 42927.38 47891.72 2017-04-17 19:54:48.000 107 21232.01 192.00 42927.41 47891.65 2017-04-17 19:54:49.000 107 21232.00 192.02 42927.38 47891.71 2017-04-17 19:54:50.000 107 21232.01 192.02 42927.40 47891.70 2017-04-17 19:54:51.000 107 21232.03 192.02 42927.41 47891.73 2017-04-17 19:54:52.000 107 21232.05 192.04 42927.36 47891.69 2017-04-17 19:54:53.000 107 21232.04 192.05 42927.37 47891.68 2017-04-17 19:54:54.000 107 21232.03 192.04 42927.38 47891.68 2017-04-17 19:54:55.000 107 21232.04 192.03 42927.35 47891.70 2017-04-17 19:54:56.000 107 21232.05 192.02 42927.36 47891.66 2017-04-17 19:54:57.000 107 21232.07 192.01 42927.37 47891.71 2017-04-17 19:54:58.000 107 21232.03 192.00 42927.33 47891.68 2017-04-17 19:54:59.000 107 21232.07 191.99 42927.33 47891.72 2017-04-17 19:55:00.000 107 21232.09 192.01 42927.34 47891.68 2017-04-17 19:55:01.000 107 21232.06 192.05 42927.31 47891.69 2017-04-17 19:55:02.000 107 21232.05 192.03 42927.32 47891.68 2017-04-17 19:55:03.000 107 21232.03 192.04 42927.29 47891.62 2017-04-17 19:55:04.000 107 21232.07 192.03 42927.28 47891.63 2017-04-17 19:55:05.000 107 21232.08 192.06 42927.30 47891.64 2017-04-17 19:55:06.000 107 21232.11 192.08 42927.26 47891.63 2017-04-17 19:55:07.000 107 21232.14 192.08 42927.24 47891.63 2017-04-17 19:55:08.000 107 21232.14 192.06 42927.28 47891.62 2017-04-17 19:55:09.000 107 21232.16 192.04 42927.26 47891.62 2017-04-17 19:55:10.000 107 21232.17 192.04 42927.22 47891.65 2017-04-17 19:55:11.000 107 21232.18 192.04 42927.24 47891.64 2017-04-17 19:55:12.000 107 21232.19 192.05 42927.25 47891.63 2017-04-17 19:55:13.000 107 21232.17 192.03 42927.24 47891.64 2017-04-17 19:55:14.000 107 21232.19 192.04 42927.22 47891.62 2017-04-17 19:55:15.000 107 21232.21 192.05 42927.23 47891.62 2017-04-17 19:55:16.000 107 21232.21 192.04 42927.24 47891.61 2017-04-17 19:55:17.000 107 21232.22 192.02 42927.23 47891.67 2017-04-17 19:55:18.000 107 21232.27 191.98 42927.22 47891.63 2017-04-17 19:55:19.000 107 21232.28 191.99 42927.24 47891.66 2017-04-17 19:55:20.000 107 21232.26 191.99 42927.24 47891.64 2017-04-17 19:55:21.000 107 21232.25 192.00 42927.22 47891.66 2017-04-17 19:55:22.000 107 21232.26 192.00 42927.24 47891.65 2017-04-17 19:55:23.000 107 21232.30 191.98 42927.26 47891.63 2017-04-17 19:55:24.000 107 21232.30 191.95 42927.23 47891.63 2017-04-17 19:55:25.000 107 21232.31 191.94 42927.24 47891.66 2017-04-17 19:55:26.000 107 21232.33 191.94 42927.21 47891.67 2017-04-17 19:55:27.000 107 21232.35 191.94 42927.23 47891.64 2017-04-17 19:55:28.000 107 21232.33 191.98 42927.22 47891.63 2017-04-17 19:55:29.000 107 21232.33 192.01 42927.18 47891.63 2017-04-17 19:55:30.000 107 21232.33 192.05 42927.16 47891.62 2017-04-17 19:55:31.000 107 21232.31 192.06 42927.10 47891.55 2017-04-17 19:55:32.000 107 21232.32 192.03 42927.11 47891.55 2017-04-17 19:55:33.000 107 21232.34 191.98 42927.10 47891.53 2017-04-17 19:55:34.000 107 21232.35 191.97 42927.11 47891.53 2017-04-17 19:55:35.000 107 21232.35 191.96 42927.16 47891.58 2017-04-17 19:55:36.000 107 21232.40 191.96 42927.15 47891.57 2017-04-17 19:55:37.000 107 21232.40 191.94 42927.18 47891.60 2017-04-17 19:55:38.000 107 21232.41 191.93 42927.17 47891.57 2017-04-17 19:55:39.000 107 21232.42 191.90 42927.17 47891.64 2017-04-17 19:55:40.000 107 21232.43 191.90 42927.20 47891.63 2017-04-17 19:55:41.000 107 21232.44 191.87 42927.23 47891.65 2017-04-17 19:55:42.000 107 21232.41 191.86 42927.26 47891.65 2017-04-17 19:55:43.000 107 21232.37 191.83 42927.25 47891.68 2017-04-17 19:55:44.000 107 21232.37 191.80 42927.23 47891.69 2017-04-17 19:55:45.000 107 21232.42 191.78 42927.29 47891.71 2017-04-17 19:55:46.000 107 21232.41 191.80 42927.31 47891.73 2017-04-17 19:55:47.000 107 21232.43 191.80 42927.35 47891.76 2017-04-17 19:55:48.000 107 21232.42 191.79 42927.36 47891.76 2017-04-17 19:55:49.000 107 21232.47 191.78 42927.33 47891.77 2017-04-17 19:55:50.000 107 21232.50 191.77 42927.34 47891.78 2017-04-17 19:55:51.000 107 21232.48 191.74 42927.36 47891.82 2017-04-17 19:55:52.000 107 21232.49 191.71 42927.41 47891.81 2017-04-17 19:55:53.000 107 21232.52 191.69 42927.43 47891.84 2017-04-17 19:55:54.000 107 21232.49 191.67 42927.44 47891.83 2017-04-17 19:55:55.000 107 21232.47 191.68 42927.45 47891.85 2017-04-17 19:55:56.000 107 21232.47 191.67 42927.44 47891.87 2017-04-17 19:55:57.000 107 21232.53 191.66 42927.45 47891.90 2017-04-17 19:55:58.000 107 21232.54 191.65 42927.44 47891.90 2017-04-17 19:55:59.000 107 21232.54 191.64 42927.42 47891.93 2017-04-17 19:56:00.000 107 21232.57 191.64 42927.45 47891.95 2017-04-17 19:56:01.000 107 21232.58 191.62 42927.46 47891.95 2017-04-17 19:56:02.000 107 21232.59 191.58 42927.48 47891.96 2017-04-17 19:56:03.000 107 21232.60 191.55 42927.49 47891.99 2017-04-17 19:56:04.000 107 21232.59 191.55 42927.47 47891.95 2017-04-17 19:56:05.000 107 21232.62 191.56 42927.47 47891.99 2017-04-17 19:56:06.000 107 21232.66 191.57 42927.49 47892.01 2017-04-17 19:56:07.000 107 21232.66 191.55 42927.51 47892.03 2017-04-17 19:56:08.000 107 21232.64 191.55 42927.51 47892.03 2017-04-17 19:56:09.000 107 21232.63 191.54 42927.55 47892.05 2017-04-17 19:56:10.000 107 21232.64 191.50 42927.58 47892.04 2017-04-17 19:56:11.000 107 21232.65 191.48 42927.57 47892.06 2017-04-17 19:56:12.000 107 21232.62 191.49 42927.56 47892.05 2017-04-17 19:56:13.000 107 21232.63 191.46 42927.58 47892.07 2017-04-17 19:56:14.000 107 21232.64 191.44 42927.60 47892.08 2017-04-17 19:56:15.000 107 21232.64 191.42 42927.61 47892.09 2017-04-17 19:56:16.000 107 21232.59 191.41 42927.62 47892.07 2017-04-17 19:56:17.000 107 21232.59 191.43 42927.62 47892.12 2017-04-17 19:56:18.000 107 21232.60 191.39 42927.64 47892.11 2017-04-17 19:56:19.000 107 21232.61 191.36 42927.66 47892.12 2017-04-17 19:56:20.000 107 21232.62 191.37 42927.62 47892.10 2017-04-17 19:56:21.000 107 21232.58 191.38 42927.61 47892.11 2017-04-17 19:56:22.000 107 21232.56 191.37 42927.61 47892.11 2017-04-17 19:56:23.000 107 21232.58 191.34 42927.63 47892.11 2017-04-17 19:56:24.000 107 21232.58 191.35 42927.62 47892.08 2017-04-17 19:56:25.000 107 21232.54 191.37 42927.60 47892.09 2017-04-17 19:56:26.000 107 21232.55 191.36 42927.61 47892.11 2017-04-17 19:56:27.000 107 21232.53 191.35 42927.62 47892.07 2017-04-17 19:56:28.000 107 21232.60 191.32 42927.61 47892.09 2017-04-17 19:56:29.000 107 21232.59 191.32 42927.63 47892.09 2017-04-17 19:56:30.000 107 21232.55 191.33 42927.60 47892.07 2017-04-17 19:56:31.000 107 21232.54 191.30 42927.60 47892.07 2017-04-17 19:56:32.000 107 21232.54 191.29 42927.56 47892.06 2017-04-17 19:56:33.000 107 21232.56 191.29 42927.61 47892.10 2017-04-17 19:56:34.000 107 21232.55 191.26 42927.60 47892.03 2017-04-17 19:56:35.000 107 21232.54 191.28 42927.61 47892.07 2017-04-17 19:56:36.000 107 21232.54 191.29 42927.65 47892.09 2017-04-17 19:56:37.000 107 21232.59 191.27 42927.62 47892.08 2017-04-17 19:56:38.000 107 21232.57 191.25 42927.62 47892.06 2017-04-17 19:56:39.000 107 21232.58 191.23 42927.63 47892.08 2017-04-17 19:56:40.000 107 21232.57 191.24 42927.62 47892.07 2017-04-17 19:56:41.000 107 21232.57 191.24 42927.64 47892.08 2017-04-17 19:56:42.000 107 21232.54 191.26 42927.62 47892.04 2017-04-17 19:56:43.000 107 21232.51 191.29 42927.59 47892.07 2017-04-17 19:56:44.000 107 21232.49 191.33 42927.59 47892.02 2017-04-17 19:56:45.000 107 21232.50 191.32 42927.59 47892.02 2017-04-17 19:56:46.000 107 21232.48 191.33 42927.57 47892.01 2017-04-17 19:56:47.000 107 21232.46 191.31 42927.57 47891.96 2017-04-17 19:56:48.000 107 21232.42 191.33 42927.53 47891.99 2017-04-17 19:56:49.000 107 21232.39 191.35 42927.49 47891.95 2017-04-17 19:56:50.000 107 21232.38 191.39 42927.47 47891.94 2017-04-17 19:56:51.000 107 21232.39 191.40 42927.47 47891.90 2017-04-17 19:56:52.000 107 21232.41 191.40 42927.44 47891.87 2017-04-17 19:56:53.000 107 21232.41 191.41 42927.41 47891.84 2017-04-17 19:56:54.000 107 21232.45 191.39 42927.38 47891.86 2017-04-17 19:56:55.000 107 21232.41 191.37 42927.41 47891.85 2017-04-17 19:56:56.000 107 21232.43 191.34 42927.41 47891.86 2017-04-17 19:56:57.000 107 21232.44 191.32 42927.44 47891.85 2017-04-17 19:56:58.000 107 21232.43 191.29 42927.43 47891.89 2017-04-17 19:56:59.000 107 21232.42 191.29 42927.47 47891.88 2017-04-17 19:57:00.000 107 21232.43 191.27 42927.51 47891.92 2017-04-17 19:57:01.000 107 21232.44 191.29 42927.48 47891.93 2017-04-17 19:57:02.000 107 21232.42 191.33 42927.51 47891.92 2017-04-17 19:57:03.000 107 21232.41 191.33 42927.53 47891.93 2017-04-17 19:57:04.000 107 21232.40 191.34 42927.52 47891.93 2017-04-17 19:57:05.000 107 21232.39 191.37 42927.53 47891.94 2017-04-17 19:57:06.000 107 21232.39 191.35 42927.53 47891.93 2017-04-17 19:57:07.000 107 21232.37 191.31 42927.57 47891.94 2017-04-17 19:57:08.000 107 21232.38 191.32 42927.56 47891.93 2017-04-17 19:57:09.000 107 21232.38 191.30 42927.59 47891.97 2017-04-17 19:57:10.000 107 21232.37 191.29 42927.63 47891.96 2017-04-17 19:57:11.000 107 21232.35 191.27 42927.60 47891.99 2017-04-17 19:57:12.000 107 21232.33 191.28 42927.56 47891.97 2017-04-17 19:57:13.000 107 21232.28 191.29 42927.60 47891.96 2017-04-17 19:57:14.000 107 21232.30 191.25 42927.64 47891.96 2017-04-17 19:57:15.000 107 21232.30 191.23 42927.62 47891.98 2017-04-17 19:57:16.000 107 21232.31 191.21 42927.64 47891.98 2017-04-17 19:57:17.000 107 21232.28 191.19 42927.69 47891.99 2017-04-17 19:57:18.000 107 21232.28 191.19 42927.72 47892.00 2017-04-17 19:57:19.000 107 21232.27 191.23 42927.71 47892.00 2017-04-17 19:57:20.000 107 21232.23 191.23 42927.71 47892.00 2017-04-17 19:57:21.000 107 21232.22 191.23 42927.67 47892.00 2017-04-17 19:57:22.000 107 21232.25 191.23 42927.67 47891.99 2017-04-17 19:57:23.000 107 21232.25 191.20 42927.69 47892.01 2017-04-17 19:57:24.000 107 21232.27 191.22 42927.69 47892.01 2017-04-17 19:57:25.000 107 21232.26 191.22 42927.69 47892.01 2017-04-17 19:57:26.000 107 21232.26 191.23 42927.71 47892.04 2017-04-17 19:57:27.000 107 21232.27 191.26 42927.70 47892.02 2017-04-17 19:57:28.000 107 21232.28 191.28 42927.70 47892.00 2017-04-17 19:57:29.000 107 21232.29 191.28 42927.71 47892.02 2017-04-17 19:57:30.000 107 21232.31 191.28 42927.72 47892.02 2017-04-17 19:57:31.000 107 21232.28 191.30 42927.70 47892.03 2017-04-17 19:57:32.000 107 21232.26 191.30 42927.70 47892.00 2017-04-17 19:57:33.000 107 21232.24 191.31 42927.69 47892.01 2017-04-17 19:57:34.000 107 21232.24 191.32 42927.67 47891.96 2017-04-17 19:57:35.000 107 21232.24 191.32 42927.67 47892.00 2017-04-17 19:57:36.000 107 21232.22 191.31 42927.65 47892.00 2017-04-17 19:57:37.000 107 21232.20 191.32 42927.65 47891.95 2017-04-17 19:57:38.000 107 21232.17 191.35 42927.61 47891.94 2017-04-17 19:57:39.000 107 21232.18 191.33 42927.63 47891.94 2017-04-17 19:57:40.000 107 21232.19 191.33 42927.63 47891.94 2017-04-17 19:57:41.000 107 21232.24 191.30 42927.62 47891.93 2017-04-17 19:57:42.000 107 21232.22 191.27 42927.63 47891.97 2017-04-17 19:57:43.000 107 21232.18 191.29 42927.61 47891.96 2017-04-17 19:57:44.000 107 21232.17 191.34 42927.64 47891.95 2017-04-17 19:57:45.000 107 21232.18 191.35 42927.64 47891.96 2017-04-17 19:57:46.000 107 21232.19 191.38 42927.62 47891.94 2017-04-17 19:57:47.000 107 21232.15 191.40 42927.56 47891.89 2017-04-17 19:57:48.000 107 21232.12 191.43 42927.51 47891.87 2017-04-17 19:57:49.000 107 21232.06 191.44 42927.51 47891.81 2017-04-17 19:57:50.000 107 21232.03 191.45 42927.50 47891.78 2017-04-17 19:57:51.000 107 21232.00 191.47 42927.49 47891.72 2017-04-17 19:57:52.000 107 21232.00 191.51 42927.49 47891.71 2017-04-17 19:57:53.000 107 21231.99 191.51 42927.48 47891.74 2017-04-17 19:57:54.000 107 21231.98 191.51 42927.47 47891.72 2017-04-17 19:57:55.000 107 21232.01 191.52 42927.47 47891.70 2017-04-17 19:57:56.000 107 21231.99 191.52 42927.48 47891.73 2017-04-17 19:57:57.000 107 21231.99 191.55 42927.45 47891.71 2017-04-17 19:57:58.000 107 21231.99 191.59 42927.41 47891.70 2017-04-17 19:57:59.000 107 21231.98 191.58 42927.41 47891.70 2017-04-17 19:58:00.000 107 21231.97 191.57 42927.43 47891.70 2017-04-17 19:58:01.000 107 21231.94 191.56 42927.41 47891.67 2017-04-17 19:58:02.000 107 21231.93 191.59 42927.43 47891.65 2017-04-17 19:58:03.000 107 21231.92 191.58 42927.42 47891.66 2017-04-17 19:58:04.000 107 21231.88 191.59 42927.44 47891.64 2017-04-17 19:58:05.000 107 21231.87 191.61 42927.43 47891.66 2017-04-17 19:58:06.000 107 21231.87 191.61 42927.46 47891.61 2017-04-17 19:58:07.000 107 21231.88 191.59 42927.42 47891.61 2017-04-17 19:58:08.000 107 21231.87 191.58 42927.44 47891.62 2017-04-17 19:58:09.000 107 21231.88 191.59 42927.44 47891.62 2017-04-17 19:58:10.000 107 21231.91 191.59 42927.44 47891.61 2017-04-17 19:58:11.000 107 21231.89 191.58 42927.42 47891.63 2017-04-17 19:58:12.000 107 21231.91 191.55 42927.43 47891.65 2017-04-17 19:58:13.000 107 21231.92 191.56 42927.45 47891.63 2017-04-17 19:58:14.000 107 21231.91 191.55 42927.47 47891.63 2017-04-17 19:58:15.000 107 21231.92 191.55 42927.46 47891.68 2017-04-17 19:58:16.000 107 21231.90 191.59 42927.45 47891.66 2017-04-17 19:58:17.000 107 21231.90 191.60 42927.42 47891.64 2017-04-17 19:58:18.000 107 21231.91 191.61 42927.41 47891.63 2017-04-17 19:58:19.000 107 21231.90 191.61 42927.39 47891.63 2017-04-17 19:58:20.000 107 21231.90 191.61 42927.40 47891.61 2017-04-17 19:58:21.000 107 21231.89 191.62 42927.40 47891.59 2017-04-17 19:58:22.000 107 21231.89 191.62 42927.40 47891.62 2017-04-17 19:58:23.000 107 21231.92 191.63 42927.39 47891.60 2017-04-17 19:58:24.000 107 21231.93 191.65 42927.40 47891.60 2017-04-17 19:58:25.000 107 21231.96 191.70 42927.39 47891.63 2017-04-17 19:58:26.000 107 21231.94 191.73 42927.35 47891.62 2017-04-17 19:58:27.000 107 21231.95 191.77 42927.33 47891.62 2017-04-17 19:58:28.000 107 21231.94 191.83 42927.33 47891.63 2017-04-17 19:58:29.000 107 21231.97 191.85 42927.35 47891.63 2017-04-17 19:58:30.000 107 21232.00 191.84 42927.36 47891.60 2017-04-17 19:58:31.000 107 21232.06 191.81 42927.39 47891.60 2017-04-17 19:58:32.000 107 21232.08 191.80 42927.38 47891.65 2017-04-17 19:58:33.000 107 21232.09 191.81 42927.35 47891.72 2017-04-17 19:58:34.000 107 21232.10 191.83 42927.36 47891.69 2017-04-17 19:58:35.000 107 21232.13 191.90 42927.34 47891.72 2017-04-17 19:58:36.000 107 21232.11 191.96 42927.30 47891.72 2017-04-17 19:58:37.000 107 21232.12 191.99 42927.31 47891.69 2017-04-17 19:58:38.000 107 21232.15 191.96 42927.29 47891.63 2017-04-17 19:58:39.000 107 21232.14 191.97 42927.29 47891.67 2017-04-17 19:58:40.000 107 21232.17 191.94 42927.29 47891.68 2017-04-17 19:58:41.000 107 21232.17 191.93 42927.30 47891.66 2017-04-17 19:58:42.000 107 21232.19 191.92 42927.31 47891.68 2017-04-17 19:58:43.000 107 21232.22 191.88 42927.31 47891.71 2017-04-17 19:58:44.000 107 21232.24 191.89 42927.34 47891.74 2017-04-17 19:58:45.000 107 21232.26 191.91 42927.35 47891.76 2017-04-17 19:58:46.000 107 21232.26 191.94 42927.33 47891.74 2017-04-17 19:58:47.000 107 21232.25 191.96 42927.32 47891.77 2017-04-17 19:58:48.000 107 21232.27 191.96 42927.33 47891.73 2017-04-17 19:58:49.000 107 21232.27 191.96 42927.31 47891.73 2017-04-17 19:58:50.000 107 21232.25 191.95 42927.31 47891.71 2017-04-17 19:58:51.000 107 21232.26 191.96 42927.31 47891.73 2017-04-17 19:58:52.000 107 21232.24 191.96 42927.31 47891.73 2017-04-17 19:58:53.000 107 21232.17 191.99 42927.28 47891.73 2017-04-17 19:58:54.000 107 21232.16 192.05 42927.27 47891.71 2017-04-17 19:58:55.000 107 21232.11 192.08 42927.24 47891.64 2017-04-17 19:58:56.000 107 21232.11 192.09 42927.27 47891.62 2017-04-17 19:58:57.000 107 21232.10 192.09 42927.22 47891.62 2017-04-17 19:58:58.000 107 21232.09 192.10 42927.19 47891.56 2017-04-17 19:58:59.000 107 21232.08 192.07 42927.21 47891.57 2017-04-17 19:59:00.000 107 21232.11 192.04 42927.19 47891.52 2017-04-17 19:59:01.000 107 21232.15 191.98 42927.20 47891.54 2017-04-17 19:59:02.000 107 21232.24 191.89 42927.23 47891.60 2017-04-17 19:59:03.000 107 21232.30 191.83 42927.29 47891.62 2017-04-17 19:59:04.000 107 21232.35 191.79 42927.29 47891.70 2017-04-17 19:59:05.000 107 21232.37 191.78 42927.30 47891.76 2017-04-17 19:59:06.000 107 21232.36 191.81 42927.29 47891.77 2017-04-17 19:59:07.000 107 21232.34 191.82 42927.33 47891.80 2017-04-17 19:59:08.000 107 21232.34 191.82 42927.31 47891.79 2017-04-17 19:59:09.000 107 21232.33 191.83 42927.31 47891.80 2017-04-17 19:59:10.000 107 21232.33 191.83 42927.32 47891.78 2017-04-17 19:59:11.000 107 21232.33 191.81 42927.35 47891.76 2017-04-17 19:59:12.000 107 21232.31 191.83 42927.30 47891.76 2017-04-17 19:59:13.000 107 21232.28 191.87 42927.28 47891.76 2017-04-17 19:59:14.000 107 21232.22 191.92 42927.25 47891.72 2017-04-17 19:59:15.000 107 21232.19 191.92 42927.22 47891.66 2017-04-17 19:59:16.000 107 21232.19 191.90 42927.21 47891.63 2017-04-17 19:59:17.000 107 21232.17 191.89 42927.20 47891.60 2017-04-17 19:59:18.000 107 21232.15 191.86 42927.19 47891.59 2017-04-17 19:59:19.000 107 21232.19 191.81 42927.20 47891.59 2017-04-17 19:59:20.000 107 21232.22 191.78 42927.20 47891.63 2017-04-17 19:59:21.000 107 21232.23 191.76 42927.23 47891.62 2017-04-17 19:59:22.000 107 21232.22 191.72 42927.23 47891.65 2017-04-17 19:59:23.000 107 21232.24 191.69 42927.27 47891.67 2017-04-17 19:59:24.000 107 21232.23 191.73 42927.27 47891.67 2017-04-17 19:59:25.000 107 21232.19 191.77 42927.26 47891.69 2017-04-17 19:59:26.000 107 21232.13 191.78 42927.25 47891.62 2017-04-17 19:59:27.000 107 21232.10 191.80 42927.21 47891.64 2017-04-17 19:59:28.000 107 21232.03 191.77 42927.24 47891.55 2017-04-17 19:59:29.000 107 21232.05 191.74 42927.20 47891.56 2017-04-17 19:59:30.000 107 21232.07 191.69 42927.21 47891.52 2017-04-17 19:59:31.000 107 21232.11 191.66 42927.22 47891.59 2017-04-17 19:59:32.000 107 21232.13 191.65 42927.29 47891.61 2017-04-17 19:59:33.000 107 21232.13 191.65 42927.31 47891.65 2017-04-17 19:59:34.000 107 21232.13 191.66 42927.32 47891.69 2017-04-17 19:59:35.000 107 21232.15 191.66 42927.31 47891.67 2017-04-17 19:59:36.000 107 21232.17 191.65 42927.31 47891.67 2017-04-17 19:59:37.000 107 21232.14 191.65 42927.31 47891.69 2017-04-17 19:59:38.000 107 21232.09 191.67 42927.33 47891.68 2017-04-17 19:59:39.000 107 21232.08 191.72 42927.33 47891.67 2017-04-17 19:59:40.000 107 21232.07 191.72 42927.29 47891.66 2017-04-17 19:59:41.000 107 21232.04 191.72 42927.28 47891.63 2017-04-17 19:59:42.000 107 21232.03 191.74 42927.27 47891.59 2017-04-17 19:59:43.000 107 21232.06 191.68 42927.27 47891.56 2017-04-17 19:59:44.000 107 21232.10 191.62 42927.27 47891.62 2017-04-17 19:59:45.000 107 21232.12 191.61 42927.29 47891.62 2017-04-17 19:59:46.000 107 21232.14 191.60 42927.31 47891.64 2017-04-17 19:59:47.000 107 21232.08 191.57 42927.32 47891.67 2017-04-17 19:59:48.000 107 21232.13 191.56 42927.33 47891.67 2017-04-17 19:59:49.000 107 21232.11 191.55 42927.35 47891.70 2017-04-17 19:59:50.000 107 21232.10 191.58 42927.35 47891.68 2017-04-17 19:59:51.000 107 21232.09 191.58 42927.33 47891.68 2017-04-17 19:59:52.000 107 21232.09 191.57 42927.29 47891.69 2017-04-17 19:59:53.000 107 21232.10 191.55 42927.30 47891.65 2017-04-17 19:59:54.000 107 21232.09 191.56 42927.29 47891.62 2017-04-17 19:59:55.000 107 21232.09 191.53 42927.30 47891.65 2017-04-17 19:59:56.000 107 21232.06 191.55 42927.28 47891.62 2017-04-17 19:59:57.000 107 21232.09 191.53 42927.29 47891.61 2017-04-17 19:59:58.000 107 21232.11 191.50 42927.31 47891.62 2017-04-17 19:59:59.000 107 21232.12 191.47 42927.33 47891.63 2017-04-17 20:00:00.000 107 21232.11 191.45 42927.36 47891.67 2017-04-17 20:00:01.000 107 21232.14 191.43 42927.37 47891.69 2017-04-17 20:00:02.000 107 21232.17 191.39 42927.37 47891.70 2017-04-17 20:00:03.000 107 21232.20 191.29 42927.41 47891.74 2017-04-17 20:00:04.000 107 21232.21 191.23 42927.47 47891.78 2017-04-17 20:00:05.000 107 21232.16 191.24 42927.52 47891.88 2017-04-17 20:00:06.000 107 21232.15 191.31 42927.51 47891.89 2017-04-17 20:00:07.000 107 21232.13 191.39 42927.48 47891.86 2017-04-17 20:00:08.000 107 21232.11 191.42 42927.48 47891.82 2017-04-17 20:00:09.000 107 21232.10 191.37 42927.48 47891.79 2017-04-17 20:00:10.000 107 21232.11 191.30 42927.46 47891.75 2017-04-17 20:00:11.000 107 21232.11 191.23 42927.55 47891.81 2017-04-17 20:00:12.000 107 21232.10 191.22 42927.57 47891.86 2017-04-17 20:00:13.000 107 21232.11 191.26 42927.57 47891.88 2017-04-17 20:00:14.000 107 21232.08 191.30 42927.58 47891.88 2017-04-17 20:00:15.000 107 21232.09 191.31 42927.54 47891.89 2017-04-17 20:00:16.000 107 21232.08 191.35 42927.48 47891.84 2017-04-17 20:00:17.000 107 21232.07 191.37 42927.48 47891.84 2017-04-17 20:00:18.000 107 21232.03 191.39 42927.45 47891.78 2017-04-17 20:00:19.000 107 21232.04 191.41 42927.45 47891.75 2017-04-17 20:00:20.000 107 21232.04 191.39 42927.41 47891.75 2017-04-17 20:00:21.000 107 21232.00 191.32 42927.47 47891.76 2017-04-17 20:00:22.000 107 21231.98 191.28 42927.50 47891.75 2017-04-17 20:00:23.000 107 21231.98 191.25 42927.52 47891.80 2017-04-17 20:00:24.000 107 21231.98 191.27 42927.54 47891.80 2017-04-17 20:00:25.000 107 21231.93 191.26 42927.58 47891.81 2017-04-17 20:00:26.000 107 21231.94 191.29 42927.59 47891.83 2017-04-17 20:00:27.000 107 21231.94 191.34 42927.56 47891.85 2017-04-17 20:00:28.000 107 21231.92 191.40 42927.53 47891.82 2017-04-17 20:00:29.000 107 21231.91 191.45 42927.49 47891.75 2017-04-17 20:00:30.000 107 21231.89 191.48 42927.44 47891.76 2017-04-17 20:00:31.000 107 21231.85 191.55 42927.40 47891.70 2017-04-17 20:00:32.000 107 21231.83 191.58 42927.40 47891.65 2017-04-17 20:00:33.000 107 21231.81 191.57 42927.39 47891.61 2017-04-17 20:00:34.000 107 21231.80 191.55 42927.36 47891.58 2017-04-17 20:00:35.000 107 21231.81 191.55 42927.36 47891.57 2017-04-17 20:00:36.000 107 21231.83 191.54 42927.38 47891.57 2017-04-17 20:00:37.000 107 21231.85 191.54 42927.37 47891.61 2017-04-17 20:00:38.000 107 21231.81 191.56 42927.35 47891.57 2017-04-17 20:00:39.000 107 21231.82 191.61 42927.33 47891.58 2017-04-17 20:00:40.000 107 21231.82 191.65 42927.30 47891.54 2017-04-17 20:00:41.000 107 21231.83 191.62 42927.32 47891.55 2017-04-17 20:00:42.000 107 21231.82 191.62 42927.33 47891.53 2017-04-17 20:00:43.000 107 21231.83 191.63 42927.33 47891.56 2017-04-17 20:00:44.000 107 21231.84 191.62 42927.30 47891.55 2017-04-17 20:00:45.000 107 21231.84 191.62 42927.28 47891.57 2017-04-17 20:00:46.000 107 21231.87 191.60 42927.32 47891.55 2017-04-17 20:00:47.000 107 21231.84 191.63 42927.36 47891.56 2017-04-17 20:00:48.000 107 21231.83 191.63 42927.35 47891.56 2017-04-17 20:00:49.000 107 21231.84 191.63 42927.33 47891.61 2017-04-17 20:00:50.000 107 21231.81 191.63 42927.37 47891.57 2017-04-17 20:00:51.000 107 21231.80 191.61 42927.36 47891.57 2017-04-17 20:00:52.000 107 21231.78 191.64 42927.38 47891.55 2017-04-17 20:00:53.000 107 21231.81 191.67 42927.38 47891.56 2017-04-17 20:00:54.000 107 21231.83 191.69 42927.37 47891.58 2017-04-17 20:00:55.000 107 21231.85 191.69 42927.37 47891.56 2017-04-17 20:00:56.000 107 21231.86 191.71 42927.32 47891.58 2017-04-17 20:00:57.000 107 21231.85 191.70 42927.35 47891.58 2017-04-17 20:00:58.000 107 21231.86 191.72 42927.32 47891.58 2017-04-17 20:00:59.000 107 21231.89 191.76 42927.30 47891.56 2017-04-17 20:01:00.000 107 21231.86 191.82 42927.30 47891.58 2017-04-17 20:01:01.000 107 21231.85 191.84 42927.29 47891.61 2017-04-17 20:01:02.000 107 21231.84 191.89 42927.26 47891.49 2017-04-17 20:01:03.000 107 21231.83 191.90 42927.24 47891.51 2017-04-17 20:01:04.000 107 21231.83 191.92 42927.21 47891.45 2017-04-17 20:01:05.000 107 21231.80 191.93 42927.20 47891.42 2017-04-17 20:01:06.000 107 21231.80 191.97 42927.19 47891.43 2017-04-17 20:01:07.000 107 21231.80 191.98 42927.17 47891.44 2017-04-17 20:01:08.000 107 21231.81 191.98 42927.17 47891.40 2017-04-17 20:01:09.000 107 21231.81 191.98 42927.16 47891.40 2017-04-17 20:01:10.000 107 21231.79 191.99 42927.15 47891.41 2017-04-17 20:01:11.000 107 21231.79 191.96 42927.17 47891.42 2017-04-17 20:01:12.000 107 21231.80 191.95 42927.19 47891.44 2017-04-17 20:01:13.000 107 21231.84 191.92 42927.22 47891.43 2017-04-17 20:01:14.000 107 21231.89 191.89 42927.23 47891.50 2017-04-17 20:01:15.000 107 21231.92 191.87 42927.28 47891.53 2017-04-17 20:01:16.000 107 21231.98 191.86 42927.29 47891.54 2017-04-17 20:01:17.000 107 21231.97 191.91 42927.29 47891.58 2017-04-17 20:01:18.000 107 21231.97 191.96 42927.32 47891.60 2017-04-17 20:01:19.000 107 21232.00 191.98 42927.27 47891.62 2017-04-17 20:01:20.000 107 21232.01 192.00 42927.27 47891.61 2017-04-17 20:01:21.000 107 21232.02 192.02 42927.27 47891.59 2017-04-17 20:01:22.000 107 21232.01 192.07 42927.28 47891.59 2017-04-17 20:01:23.000 107 21232.01 192.09 42927.25 47891.61 2017-04-17 20:01:24.000 107 21232.02 192.14 42927.26 47891.61 2017-04-17 20:01:25.000 107 21231.98 192.17 42927.26 47891.59 2017-04-17 20:01:26.000 107 21232.02 192.20 42927.29 47891.57 2017-04-17 20:01:27.000 107 21232.00 192.20 42927.26 47891.57 2017-04-17 20:01:28.000 107 21232.01 192.20 42927.28 47891.60 2017-04-17 20:01:29.000 107 21232.01 192.22 42927.26 47891.60 2017-04-17 20:01:30.000 107 21232.01 192.23 42927.24 47891.59 2017-04-17 20:01:31.000 107 21232.01 192.26 42927.23 47891.58 2017-04-17 20:01:32.000 107 21232.00 192.29 42927.27 47891.60 2017-04-17 20:01:33.000 107 21231.95 192.32 42927.25 47891.59 2017-04-17 20:01:34.000 107 21231.94 192.33 42927.26 47891.54 2017-04-17 20:01:35.000 107 21231.92 192.32 42927.22 47891.55 2017-04-17 20:01:36.000 107 21231.94 192.34 42927.22 47891.53 2017-04-17 20:01:37.000 107 21231.97 192.31 42927.20 47891.52 2017-04-17 20:01:38.000 107 21231.95 192.29 42927.22 47891.52 2017-04-17 20:01:39.000 107 21231.96 192.29 42927.23 47891.51 2017-04-17 20:01:40.000 107 21231.94 192.30 42927.22 47891.54 2017-04-17 20:01:41.000 107 21231.91 192.34 42927.20 47891.52 2017-04-17 20:01:42.000 107 21231.88 192.32 42927.21 47891.50 2017-04-17 20:01:43.000 107 21231.89 192.32 42927.17 47891.48 2017-04-17 20:01:44.000 107 21231.86 192.32 42927.13 47891.45 2017-04-17 20:01:45.000 107 21231.85 192.33 42927.14 47891.43 2017-04-17 20:01:46.000 107 21231.81 192.35 42927.14 47891.45 2017-04-17 20:01:47.000 107 21231.82 192.35 42927.16 47891.44 2017-04-17 20:01:48.000 107 21231.83 192.36 42927.15 47891.42 2017-04-17 20:01:49.000 107 21231.85 192.38 42927.15 47891.42 2017-04-17 20:01:50.000 107 21231.83 192.41 42927.19 47891.43 2017-04-17 20:01:51.000 107 21231.83 192.45 42927.14 47891.40 2017-04-17 20:01:52.000 107 21231.85 192.44 42927.13 47891.37 2017-04-17 20:01:53.000 107 21231.82 192.44 42927.09 47891.40 2017-04-17 20:01:54.000 107 21231.83 192.45 42927.07 47891.36 2017-04-17 20:01:55.000 107 21231.79 192.44 42927.07 47891.35 2017-04-17 20:01:56.000 107 21231.76 192.46 42927.06 47891.33 2017-04-17 20:01:57.000 107 21231.76 192.45 42927.05 47891.32 2017-04-17 20:01:58.000 107 21231.74 192.43 42927.03 47891.29 2017-04-17 20:01:59.000 107 21231.73 192.42 42927.04 47891.31 2017-04-17 20:02:00.000 107 21231.76 192.40 42927.08 47891.29 2017-04-17 20:02:01.000 107 21231.80 192.37 42927.11 47891.33 2017-04-17 20:02:02.000 107 21231.79 192.36 42927.11 47891.34 2017-04-17 20:02:03.000 107 21231.81 192.31 42927.14 47891.37 2017-04-17 20:02:04.000 107 21231.79 192.28 42927.18 47891.37 2017-04-17 20:02:05.000 107 21231.79 192.28 42927.21 47891.43 2017-04-17 20:02:06.000 107 21231.83 192.27 42927.24 47891.46 2017-04-17 20:02:07.000 107 21231.83 192.29 42927.27 47891.48 2017-04-17 20:02:08.000 107 21231.86 192.30 42927.31 47891.50 2017-04-17 20:02:09.000 107 21231.89 192.31 42927.30 47891.55 2017-04-17 20:02:10.000 107 21231.91 192.32 42927.29 47891.54 2017-04-17 20:02:11.000 107 21231.90 192.34 42927.27 47891.58 2017-04-17 20:02:12.000 107 21231.93 192.32 42927.29 47891.56 2017-04-17 20:02:13.000 107 21231.92 192.34 42927.34 47891.64 2017-04-17 20:02:14.000 107 21231.91 192.37 42927.35 47891.59 2017-04-17 20:02:15.000 107 21231.93 192.45 42927.34 47891.64 2017-04-17 20:02:16.000 107 21231.95 192.49 42927.29 47891.60 2017-04-17 20:02:17.000 107 21231.95 192.47 42927.28 47891.59 2017-04-17 20:02:18.000 107 21231.98 192.47 42927.30 47891.60 2017-04-17 20:02:19.000 107 21231.95 192.51 42927.29 47891.57 2017-04-17 20:02:20.000 107 21231.93 192.54 42927.27 47891.60 2017-04-17 20:02:21.000 107 21231.94 192.54 42927.27 47891.59 2017-04-17 20:02:22.000 107 21231.92 192.55 42927.27 47891.60 2017-04-17 20:02:23.000 107 21231.94 192.55 42927.26 47891.59 2017-04-17 20:02:24.000 107 21231.98 192.57 42927.31 47891.62 2017-04-17 20:02:25.000 107 21231.99 192.52 42927.30 47891.61 2017-04-17 20:02:26.000 107 21231.98 192.48 42927.31 47891.60 2017-04-17 20:02:27.000 107 21231.97 192.50 42927.34 47891.66 2017-04-17 20:02:28.000 107 21231.95 192.51 42927.36 47891.60 2017-04-17 20:02:29.000 107 21231.94 192.47 42927.36 47891.61 2017-04-17 20:02:30.000 107 21231.98 192.42 42927.36 47891.63 2017-04-17 20:02:31.000 107 21231.99 192.37 42927.37 47891.68 2017-04-17 20:02:32.000 107 21232.01 192.37 42927.41 47891.70 2017-04-17 20:02:33.000 107 21231.99 192.36 42927.47 47891.76 2017-04-17 20:02:34.000 107 21231.99 192.35 42927.48 47891.73 2017-04-17 20:02:35.000 107 21231.99 192.35 42927.50 47891.79 2017-04-17 20:02:36.000 107 21231.99 192.35 42927.48 47891.79 2017-04-17 20:02:37.000 107 21232.01 192.39 42927.48 47891.83 2017-04-17 20:02:38.000 107 21232.01 192.41 42927.48 47891.80 2017-04-17 20:02:39.000 107 21232.01 192.42 42927.52 47891.79 2017-04-17 20:02:40.000 107 21232.01 192.41 42927.51 47891.79 2017-04-17 20:02:41.000 107 21232.00 192.43 42927.48 47891.79 2017-04-17 20:02:42.000 107 21232.00 192.42 42927.47 47891.80 2017-04-17 20:02:43.000 107 21232.01 192.42 42927.48 47891.79 2017-04-17 20:02:44.000 107 21232.00 192.40 42927.48 47891.77 2017-04-17 20:02:45.000 107 21231.99 192.39 42927.49 47891.78 2017-04-17 20:02:46.000 107 21231.97 192.37 42927.48 47891.74 2017-04-17 20:02:47.000 107 21231.97 192.38 42927.48 47891.79 2017-04-17 20:02:48.000 107 21231.92 192.38 42927.49 47891.75 2017-04-17 20:02:49.000 107 21231.89 192.41 42927.47 47891.75 2017-04-17 20:02:50.000 107 21231.85 192.43 42927.43 47891.69 2017-04-17 20:02:51.000 107 21231.81 192.45 42927.41 47891.66 2017-04-17 20:02:52.000 107 21231.82 192.44 42927.40 47891.63 2017-04-17 20:02:53.000 107 21231.77 192.45 42927.37 47891.61 2017-04-17 20:02:54.000 107 21231.73 192.44 42927.35 47891.55 2017-04-17 20:02:55.000 107 21231.68 192.45 42927.33 47891.54 2017-04-17 20:02:56.000 107 21231.70 192.46 42927.31 47891.49 2017-04-17 20:02:57.000 107 21231.71 192.48 42927.30 47891.51 2017-04-17 20:02:58.000 107 21231.71 192.45 42927.28 47891.45 2017-04-17 20:02:59.000 107 21231.69 192.43 42927.29 47891.47 2017-04-17 20:03:00.000 107 21231.71 192.42 42927.32 47891.45 2017-04-17 20:03:01.000 107 21231.69 192.43 42927.33 47891.47 2017-04-17 20:03:02.000 107 21231.70 192.40 42927.31 47891.45 2017-04-17 20:03:03.000 107 21231.74 192.38 42927.31 47891.47 2017-04-17 20:03:04.000 107 21231.71 192.38 42927.31 47891.45 2017-04-17 20:03:05.000 107 21231.69 192.37 42927.30 47891.50 2017-04-17 20:03:06.000 107 21231.71 192.37 42927.30 47891.47 2017-04-17 20:03:07.000 107 21231.64 192.42 42927.28 47891.47 2017-04-17 20:03:08.000 107 21231.67 192.42 42927.28 47891.49 2017-04-17 20:03:09.000 107 21231.66 192.47 42927.28 47891.45 2017-04-17 20:03:10.000 107 21231.66 192.50 42927.28 47891.44 2017-04-17 20:03:11.000 107 21231.64 192.51 42927.27 47891.43 2017-04-17 20:03:12.000 107 21231.66 192.52 42927.22 47891.39 2017-04-17 20:03:13.000 107 21231.67 192.52 42927.19 47891.40 2017-04-17 20:03:14.000 107 21231.66 192.54 42927.19 47891.36 2017-04-17 20:03:15.000 107 21231.66 192.50 42927.15 47891.34 2017-04-17 20:03:16.000 107 21231.62 192.53 42927.15 47891.34 2017-04-17 20:03:17.000 107 21231.65 192.52 42927.16 47891.32 2017-04-17 20:03:18.000 107 21231.64 192.51 42927.19 47891.30 2017-04-17 20:03:19.000 107 21231.60 192.49 42927.16 47891.32 2017-04-17 20:03:20.000 107 21231.58 192.48 42927.18 47891.29 2017-04-17 20:03:21.000 107 21231.60 192.48 42927.20 47891.31 2017-04-17 20:03:22.000 107 21231.62 192.47 42927.18 47891.33 2017-04-17 20:03:23.000 107 21231.61 192.51 42927.20 47891.35 2017-04-17 20:03:24.000 107 21231.59 192.54 42927.20 47891.33 2017-04-17 20:03:25.000 107 21231.62 192.57 42927.21 47891.34 2017-04-17 20:03:26.000 107 21231.64 192.56 42927.19 47891.32 2017-04-17 20:03:27.000 107 21231.64 192.58 42927.18 47891.30 2017-04-17 20:03:28.000 107 21231.64 192.59 42927.17 47891.29 2017-04-17 20:03:29.000 107 21231.66 192.58 42927.16 47891.30 2017-04-17 20:03:30.000 107 21231.68 192.55 42927.13 47891.29 2017-04-17 20:03:31.000 107 21231.67 192.53 42927.16 47891.30 2017-04-17 20:03:32.000 107 21231.67 192.52 42927.19 47891.32 2017-04-17 20:03:33.000 107 21231.66 192.51 42927.18 47891.35 2017-04-17 20:03:34.000 107 21231.64 192.49 42927.18 47891.36 2017-04-17 20:03:35.000 107 21231.67 192.48 42927.21 47891.36 2017-04-17 20:03:36.000 107 21231.65 192.50 42927.21 47891.36 2017-04-17 20:03:37.000 107 21231.67 192.52 42927.22 47891.42 2017-04-17 20:03:38.000 107 21231.67 192.51 42927.21 47891.37 2017-04-17 20:03:39.000 107 21231.70 192.49 42927.24 47891.41 2017-04-17 20:03:40.000 107 21231.72 192.47 42927.26 47891.42 2017-04-17 20:03:41.000 107 21231.72 192.44 42927.32 47891.47 2017-04-17 20:03:42.000 107 21231.75 192.43 42927.31 47891.43 2017-04-17 20:03:43.000 107 21231.72 192.45 42927.28 47891.50 2017-04-17 20:03:44.000 107 21231.72 192.44 42927.30 47891.46 2017-04-17 20:03:45.000 107 21231.74 192.43 42927.30 47891.50 2017-04-17 20:03:46.000 107 21231.74 192.40 42927.30 47891.49 2017-04-17 20:03:47.000 107 21231.73 192.34 42927.32 47891.49 2017-04-17 20:03:48.000 107 21231.70 192.31 42927.34 47891.50 2017-04-17 20:03:49.000 107 21231.68 192.31 42927.31 47891.49 2017-04-17 20:03:50.000 107 21231.70 192.30 42927.36 47891.51 2017-04-17 20:03:51.000 107 21231.70 192.28 42927.36 47891.51 2017-04-17 20:03:52.000 107 21231.71 192.30 42927.36 47891.52 2017-04-17 20:03:53.000 107 21231.73 192.31 42927.36 47891.55 2017-04-17 20:03:54.000 107 21231.75 192.30 42927.37 47891.54 2017-04-17 20:03:55.000 107 21231.78 192.34 42927.37 47891.56 2017-04-17 20:03:56.000 107 21231.81 192.35 42927.39 47891.56 2017-04-17 20:03:57.000 107 21231.78 192.35 42927.42 47891.58 2017-04-17 20:03:58.000 107 21231.79 192.34 42927.43 47891.54 2017-04-17 20:03:59.000 107 21231.78 192.34 42927.40 47891.60 2017-04-17 20:04:00.000 107 21231.78 192.39 42927.40 47891.55 2017-04-17 20:04:01.000 107 21231.79 192.40 42927.41 47891.59 2017-04-17 20:04:02.000 107 21231.79 192.41 42927.38 47891.57 2017-04-17 20:04:03.000 107 21231.79 192.39 42927.41 47891.60 2017-04-17 20:04:04.000 107 21231.77 192.40 42927.41 47891.57 2017-04-17 20:04:05.000 107 21231.78 192.41 42927.40 47891.60 2017-04-17 20:04:06.000 107 21231.81 192.42 42927.43 47891.60 2017-04-17 20:04:07.000 107 21231.78 192.43 42927.44 47891.60 2017-04-17 20:04:08.000 107 21231.77 192.42 42927.46 47891.62 2017-04-17 20:04:09.000 107 21231.77 192.44 42927.47 47891.63 2017-04-17 20:04:10.000 107 21231.77 192.46 42927.48 47891.59 2017-04-17 20:04:11.000 107 21231.75 192.46 42927.44 47891.62 2017-04-17 20:04:12.000 107 21231.73 192.49 42927.46 47891.58 2017-04-17 20:04:13.000 107 21231.69 192.52 42927.45 47891.59 2017-04-17 20:04:14.000 107 21231.67 192.53 42927.44 47891.58 2017-04-17 20:04:15.000 107 21231.67 192.56 42927.43 47891.56 2017-04-17 20:04:16.000 107 21231.64 192.58 42927.42 47891.55 2017-04-17 20:04:17.000 107 21231.64 192.59 42927.44 47891.53 2017-04-17 20:04:18.000 107 21231.68 192.57 42927.44 47891.56 2017-04-17 20:04:19.000 107 21231.67 192.59 42927.45 47891.56 2017-04-17 20:04:20.000 107 21231.63 192.60 42927.44 47891.56 2017-04-17 20:04:21.000 107 21231.63 192.62 42927.45 47891.54 2017-04-17 20:04:22.000 107 21231.61 192.64 42927.43 47891.54 2017-04-17 20:04:23.000 107 21231.62 192.66 42927.43 47891.56 2017-04-17 20:04:24.000 107 21231.62 192.70 42927.44 47891.52 2017-04-17 20:04:25.000 107 21231.63 192.74 42927.40 47891.53 2017-04-17 20:04:26.000 107 21231.62 192.77 42927.39 47891.53 2017-04-17 20:04:27.000 107 21231.64 192.77 42927.41 47891.55 2017-04-17 20:04:28.000 107 21231.65 192.82 42927.40 47891.54 2017-04-17 20:04:29.000 107 21231.65 192.82 42927.40 47891.55 2017-04-17 20:04:30.000 107 21231.64 192.85 42927.42 47891.54 2017-04-17 20:04:31.000 107 21231.65 192.85 42927.43 47891.53 2017-04-17 20:04:32.000 107 21231.65 192.84 42927.43 47891.56 2017-04-17 20:04:33.000 107 21231.64 192.84 42927.44 47891.52 2017-04-17 20:04:34.000 107 21231.61 192.83 42927.45 47891.55 2017-04-17 20:04:35.000 107 21231.60 192.84 42927.44 47891.56 2017-04-17 20:04:36.000 107 21231.62 192.88 42927.45 47891.52 2017-04-17 20:04:37.000 107 21231.61 192.91 42927.44 47891.56 2017-04-17 20:04:38.000 107 21231.64 192.92 42927.43 47891.55 2017-04-17 20:04:39.000 107 21231.66 192.94 42927.44 47891.56 2017-04-17 20:04:40.000 107 21231.65 192.94 42927.43 47891.58 2017-04-17 20:04:41.000 107 21231.65 192.96 42927.39 47891.53 2017-04-17 20:04:42.000 107 21231.66 192.96 42927.40 47891.54 2017-04-17 20:04:43.000 107 21231.64 192.95 42927.39 47891.54 2017-04-17 20:04:44.000 107 21231.62 192.95 42927.38 47891.51 2017-04-17 20:04:45.000 107 21231.64 192.95 42927.39 47891.55 2017-04-17 20:04:46.000 107 21231.64 192.94 42927.41 47891.51 2017-04-17 20:04:47.000 107 21231.64 192.95 42927.41 47891.54 2017-04-17 20:04:48.000 107 21231.65 192.95 42927.42 47891.55 2017-04-17 20:04:49.000 107 21231.68 192.92 42927.44 47891.57 2017-04-17 20:04:50.000 107 21231.70 192.88 42927.44 47891.57 2017-04-17 20:04:51.000 107 21231.67 192.90 42927.48 47891.62 2017-04-17 20:04:52.000 107 21231.70 192.88 42927.49 47891.57 2017-04-17 20:04:53.000 107 21231.68 192.87 42927.52 47891.64 2017-04-17 20:04:54.000 107 21231.67 192.86 42927.53 47891.62 2017-04-17 20:04:55.000 107 21231.65 192.88 42927.52 47891.63 2017-04-17 20:04:56.000 107 21231.59 192.92 42927.52 47891.63 2017-04-17 20:04:57.000 107 21231.58 192.92 42927.51 47891.59 2017-04-17 20:04:58.000 107 21231.59 192.93 42927.49 47891.59 2017-04-17 20:04:59.000 107 21231.60 192.92 42927.50 47891.61 2017-04-17 20:05:00.000 107 21231.61 192.93 42927.49 47891.58 2017-04-17 20:05:01.000 107 21231.59 192.95 42927.49 47891.58 2017-04-17 20:05:02.000 107 21231.56 192.97 42927.49 47891.57 2017-04-17 20:05:03.000 107 21231.59 192.96 42927.50 47891.60 2017-04-17 20:05:04.000 107 21231.61 192.95 42927.52 47891.57 2017-04-17 20:05:05.000 107 21231.58 192.98 42927.50 47891.59 2017-04-17 20:05:06.000 107 21231.57 192.98 42927.46 47891.58 2017-04-17 20:05:07.000 107 21231.57 192.99 42927.51 47891.58 2017-04-17 20:05:08.000 107 21231.55 192.98 42927.56 47891.57 2017-04-17 20:05:09.000 107 21231.55 192.99 42927.56 47891.61 2017-04-17 20:05:10.000 107 21231.53 192.98 42927.53 47891.59 2017-04-17 20:05:11.000 107 21231.52 193.01 42927.52 47891.59 2017-04-17 20:05:12.000 107 21231.55 193.02 42927.53 47891.60 2017-04-17 20:05:13.000 107 21231.54 193.04 42927.50 47891.63 2017-04-17 20:05:14.000 107 21231.54 193.04 42927.50 47891.61 2017-04-17 20:05:15.000 107 21231.54 193.06 42927.49 47891.60 2017-04-17 20:05:16.000 107 21231.56 193.12 42927.48 47891.61 2017-04-17 20:05:17.000 107 21231.56 193.14 42927.43 47891.59 2017-04-17 20:05:18.000 107 21231.57 193.17 42927.44 47891.56 2017-04-17 20:05:19.000 107 21231.60 193.18 42927.41 47891.57 2017-04-17 20:05:20.000 107 21231.59 193.18 42927.40 47891.55 2017-04-17 20:05:21.000 107 21231.60 193.17 42927.36 47891.53 2017-04-17 20:05:22.000 107 21231.61 193.18 42927.37 47891.53 2017-04-17 20:05:23.000 107 21231.64 193.18 42927.38 47891.53 2017-04-17 20:05:24.000 107 21231.64 193.18 42927.40 47891.53 2017-04-17 20:05:25.000 107 21231.66 193.20 42927.39 47891.53 2017-04-17 20:05:26.000 107 21231.62 193.23 42927.38 47891.54 2017-04-17 20:05:27.000 107 21231.64 193.21 42927.39 47891.51 2017-04-17 20:05:28.000 107 21231.69 193.17 42927.41 47891.53 2017-04-17 20:05:29.000 107 21231.68 193.18 42927.36 47891.57 2017-04-17 20:05:30.000 107 21231.69 193.17 42927.37 47891.53 2017-04-17 20:05:31.000 107 21231.68 193.14 42927.41 47891.57 2017-04-17 20:05:32.000 107 21231.73 193.13 42927.43 47891.56 2017-04-17 20:05:33.000 107 21231.75 193.12 42927.43 47891.58 2017-04-17 20:05:34.000 107 21231.79 193.10 42927.45 47891.60 2017-04-17 20:05:35.000 107 21231.77 193.08 42927.47 47891.64 2017-04-17 20:05:36.000 107 21231.74 193.09 42927.50 47891.69 2017-04-17 20:05:37.000 107 21231.76 193.09 42927.49 47891.65 2017-04-17 20:05:38.000 107 21231.73 193.10 42927.51 47891.66 2017-04-17 20:05:39.000 107 21231.73 193.11 42927.52 47891.67 2017-04-17 20:05:40.000 107 21231.75 193.13 42927.50 47891.68 2017-04-17 20:05:41.000 107 21231.74 193.14 42927.51 47891.71 2017-04-17 20:05:42.000 107 21231.75 193.18 42927.48 47891.67 2017-04-17 20:05:43.000 107 21231.80 193.20 42927.45 47891.65 2017-04-17 20:05:44.000 107 21231.81 193.21 42927.45 47891.66 2017-04-17 20:05:45.000 107 21231.79 193.18 42927.48 47891.66 2017-04-17 20:05:46.000 107 21231.79 193.17 42927.45 47891.67 2017-04-17 20:05:47.000 107 21231.83 193.15 42927.49 47891.66 2017-04-17 20:05:48.000 107 21231.83 193.13 42927.49 47891.68 2017-04-17 20:05:49.000 107 21231.83 193.13 42927.51 47891.71 2017-04-17 20:05:50.000 107 21231.84 193.14 42927.55 47891.73 2017-04-17 20:05:51.000 107 21231.84 193.14 42927.53 47891.72 2017-04-17 20:05:52.000 107 21231.80 193.18 42927.47 47891.71 2017-04-17 20:05:53.000 107 21231.77 193.26 42927.45 47891.71 2017-04-17 20:05:54.000 107 21231.77 193.29 42927.43 47891.65 2017-04-17 20:05:55.000 107 21231.74 193.29 42927.44 47891.66 2017-04-17 20:05:56.000 107 21231.76 193.33 42927.42 47891.61 2017-04-17 20:05:57.000 107 21231.75 193.35 42927.40 47891.61 2017-04-17 20:05:58.000 107 21231.70 193.35 42927.40 47891.60 2017-04-17 20:05:59.000 107 21231.70 193.36 42927.38 47891.57 2017-04-17 20:06:00.000 107 21231.70 193.39 42927.39 47891.57 2017-04-17 20:06:01.000 107 21231.68 193.38 42927.36 47891.53 2017-04-17 20:06:02.000 107 21231.66 193.36 42927.34 47891.51 2017-04-17 20:06:03.000 107 21231.64 193.36 42927.32 47891.50 2017-04-17 20:06:04.000 107 21231.64 193.37 42927.30 47891.48 2017-04-17 20:06:05.000 107 21231.63 193.38 42927.28 47891.45 2017-04-17 20:06:06.000 107 21231.63 193.38 42927.30 47891.42 2017-04-17 20:06:07.000 107 21231.64 193.38 42927.27 47891.44 2017-04-17 20:06:08.000 107 21231.63 193.41 42927.27 47891.43 2017-04-17 20:06:09.000 107 21231.63 193.44 42927.27 47891.43 2017-04-17 20:06:10.000 107 21231.66 193.47 42927.24 47891.42 2017-04-17 20:06:11.000 107 21231.65 193.50 42927.20 47891.40 2017-04-17 20:06:12.000 107 21231.64 193.51 42927.21 47891.39 2017-04-17 20:06:13.000 107 21231.63 193.53 42927.20 47891.36 2017-04-17 20:06:14.000 107 21231.61 193.51 42927.18 47891.35 2017-04-17 20:06:15.000 107 21231.55 193.52 42927.18 47891.34 2017-04-17 20:06:16.000 107 21231.52 193.48 42927.18 47891.32 2017-04-17 20:06:17.000 107 21231.54 193.46 42927.18 47891.32 2017-04-17 20:06:18.000 107 21231.53 193.45 42927.19 47891.33 2017-04-17 20:06:19.000 107 21231.52 193.45 42927.21 47891.33 2017-04-17 20:06:20.000 107 21231.52 193.42 42927.23 47891.32 2017-04-17 20:06:21.000 107 21231.51 193.41 42927.22 47891.31 2017-04-17 20:06:22.000 107 21231.47 193.40 42927.19 47891.34 2017-04-17 20:06:23.000 107 21231.47 193.44 42927.24 47891.34 2017-04-17 20:06:24.000 107 21231.49 193.47 42927.23 47891.34 2017-04-17 20:06:25.000 107 21231.49 193.46 42927.23 47891.34 2017-04-17 20:06:26.000 107 21231.49 193.44 42927.24 47891.35 2017-04-17 20:06:27.000 107 21231.53 193.45 42927.25 47891.35 2017-04-17 20:06:28.000 107 21231.52 193.48 42927.24 47891.37 2017-04-17 20:06:29.000 107 21231.49 193.51 42927.25 47891.38 2017-04-17 20:06:30.000 107 21231.48 193.54 42927.22 47891.36 2017-04-17 20:06:31.000 107 21231.52 193.57 42927.22 47891.36 2017-04-17 20:06:32.000 107 21231.51 193.63 42927.19 47891.33 2017-04-17 20:06:33.000 107 21231.51 193.67 42927.18 47891.34 2017-04-17 20:06:34.000 107 21231.55 193.71 42927.15 47891.28 2017-04-17 20:06:35.000 107 21231.57 193.73 42927.12 47891.30 2017-04-17 20:06:36.000 107 21231.59 193.73 42927.13 47891.26 2017-04-17 20:06:37.000 107 21231.60 193.72 42927.15 47891.24 2017-04-17 20:06:38.000 107 21231.58 193.73 42927.12 47891.24 2017-04-17 20:06:39.000 107 21231.60 193.75 42927.06 47891.23 2017-04-17 20:06:40.000 107 21231.56 193.75 42927.08 47891.24 2017-04-17 20:06:41.000 107 21231.55 193.75 42927.08 47891.23 2017-04-17 20:06:42.000 107 21231.57 193.74 42927.11 47891.24 2017-04-17 20:06:43.000 107 21231.57 193.74 42927.13 47891.23 2017-04-17 20:06:44.000 107 21231.58 193.70 42927.11 47891.26 2017-04-17 20:06:45.000 107 21231.58 193.71 42927.15 47891.27 2017-04-17 20:06:46.000 107 21231.57 193.73 42927.14 47891.25 2017-04-17 20:06:47.000 107 21231.53 193.75 42927.12 47891.27 2017-04-17 20:06:48.000 107 21231.55 193.76 42927.10 47891.25 2017-04-17 20:06:49.000 107 21231.57 193.74 42927.11 47891.28 2017-04-17 20:06:50.000 107 21231.56 193.71 42927.14 47891.26 2017-04-17 20:06:51.000 107 21231.57 193.72 42927.11 47891.29 2017-04-17 20:06:52.000 107 21231.59 193.70 42927.13 47891.27 2017-04-17 20:06:53.000 107 21231.60 193.67 42927.16 47891.30 2017-04-17 20:06:54.000 107 21231.62 193.65 42927.17 47891.31 2017-04-17 20:06:55.000 107 21231.62 193.63 42927.18 47891.32 2017-04-17 20:06:56.000 107 21231.64 193.61 42927.23 47891.34 2017-04-17 20:06:57.000 107 21231.63 193.59 42927.21 47891.38 2017-04-17 20:06:58.000 107 21231.61 193.60 42927.22 47891.37 2017-04-17 20:06:59.000 107 21231.64 193.59 42927.23 47891.40 2017-04-17 20:07:00.000 107 21231.64 193.56 42927.21 47891.38 2017-04-17 20:07:01.000 107 21231.59 193.55 42927.24 47891.39 2017-04-17 20:07:02.000 107 21231.57 193.53 42927.25 47891.38 2017-04-17 20:07:03.000 107 21231.61 193.53 42927.27 47891.41 2017-04-17 20:07:04.000 107 21231.61 193.53 42927.30 47891.41 2017-04-17 20:07:05.000 107 21231.63 193.55 42927.27 47891.42 2017-04-17 20:07:06.000 107 21231.64 193.56 42927.30 47891.42 2017-04-17 20:07:07.000 107 21231.67 193.56 42927.30 47891.44 2017-04-17 20:07:08.000 107 21231.65 193.56 42927.28 47891.42 2017-04-17 20:07:09.000 107 21231.64 193.55 42927.27 47891.43 2017-04-17 20:07:10.000 107 21231.63 193.57 42927.27 47891.44 2017-04-17 20:07:11.000 107 21231.63 193.55 42927.30 47891.44 2017-04-17 20:07:12.000 107 21231.64 193.52 42927.29 47891.44 2017-04-17 20:07:13.000 107 21231.65 193.54 42927.30 47891.44 2017-04-17 20:07:14.000 107 21231.63 193.55 42927.35 47891.46 2017-04-17 20:07:15.000 107 21231.67 193.58 42927.33 47891.49 2017-04-17 20:07:16.000 107 21231.71 193.60 42927.29 47891.47 2017-04-17 20:07:17.000 107 21231.70 193.60 42927.28 47891.50 2017-04-17 20:07:18.000 107 21231.68 193.64 42927.27 47891.47 2017-04-17 20:07:19.000 107 21231.67 193.65 42927.27 47891.45 2017-04-17 20:07:20.000 107 21231.66 193.65 42927.27 47891.40 2017-04-17 20:07:21.000 107 21231.61 193.66 42927.28 47891.39 2017-04-17 20:07:22.000 107 21231.63 193.64 42927.23 47891.39 2017-04-17 20:07:23.000 107 21231.63 193.64 42927.20 47891.41 2017-04-17 20:07:24.000 107 21231.61 193.64 42927.23 47891.36 2017-04-17 20:07:25.000 107 21231.60 193.61 42927.25 47891.39 2017-04-17 20:07:26.000 107 21231.58 193.59 42927.25 47891.38 2017-04-17 20:07:27.000 107 21231.54 193.60 42927.26 47891.37 2017-04-17 20:07:28.000 107 21231.55 193.58 42927.26 47891.36 2017-04-17 20:07:29.000 107 21231.56 193.55 42927.24 47891.37 2017-04-17 20:07:30.000 107 21231.55 193.53 42927.19 47891.36 2017-04-17 20:07:31.000 107 21231.52 193.56 42927.21 47891.33 2017-04-17 20:07:32.000 107 21231.50 193.54 42927.18 47891.30 2017-04-17 20:07:33.000 107 21231.48 193.55 42927.19 47891.30 2017-04-17 20:07:34.000 107 21231.48 193.55 42927.16 47891.27 2017-04-17 20:07:35.000 107 21231.47 193.54 42927.16 47891.28 2017-04-17 20:07:36.000 107 21231.47 193.56 42927.18 47891.24 2017-04-17 20:07:37.000 107 21231.46 193.57 42927.16 47891.23 2017-04-17 20:07:38.000 107 21231.47 193.56 42927.13 47891.22 2017-04-17 20:07:39.000 107 21231.48 193.55 42927.12 47891.20 2017-04-17 20:07:40.000 107 21231.48 193.57 42927.12 47891.22 2017-04-17 20:07:41.000 107 21231.46 193.58 42927.10 47891.21 2017-04-17 20:07:42.000 107 21231.45 193.57 42927.06 47891.18 2017-04-17 20:07:43.000 107 21231.46 193.56 42927.04 47891.19 2017-04-17 20:07:44.000 107 21231.46 193.54 42927.04 47891.15 2017-04-17 20:07:45.000 107 21231.47 193.49 42927.06 47891.19 2017-04-17 20:07:46.000 107 21231.50 193.47 42927.08 47891.18 2017-04-17 20:07:47.000 107 21231.53 193.39 42927.10 47891.19 2017-04-17 20:07:48.000 107 21231.54 193.36 42927.08 47891.18 2017-04-17 20:07:49.000 107 21231.56 193.35 42927.13 47891.24 2017-04-17 20:07:50.000 107 21231.59 193.32 42927.17 47891.25 2017-04-17 20:07:51.000 107 21231.58 193.32 42927.14 47891.25 2017-04-17 20:07:52.000 107 21231.62 193.31 42927.14 47891.25 2017-04-17 20:07:53.000 107 21231.66 193.27 42927.18 47891.32 2017-04-17 20:07:54.000 107 21231.65 193.24 42927.18 47891.33 2017-04-17 20:07:55.000 107 21231.70 193.23 42927.17 47891.33 2017-04-17 20:07:56.000 107 21231.72 193.23 42927.20 47891.35 2017-04-17 20:07:57.000 107 21231.73 193.22 42927.21 47891.38 2017-04-17 20:07:58.000 107 21231.73 193.19 42927.20 47891.40 2017-04-17 20:07:59.000 107 21231.73 193.15 42927.23 47891.45 2017-04-17 20:08:00.000 107 21231.76 193.15 42927.23 47891.42 2017-04-17 20:08:01.000 107 21231.75 193.13 42927.29 47891.46 2017-04-17 20:08:02.000 107 21231.76 193.14 42927.29 47891.45 2017-04-17 20:08:03.000 107 21231.76 193.12 42927.31 47891.48 2017-04-17 20:08:04.000 107 21231.80 193.08 42927.32 47891.49 2017-04-17 20:08:05.000 107 21231.81 193.09 42927.35 47891.54 2017-04-17 20:08:06.000 107 21231.82 193.11 42927.36 47891.51 2017-04-17 20:08:07.000 107 21231.82 193.13 42927.38 47891.55 2017-04-17 20:08:08.000 107 21231.80 193.15 42927.37 47891.58 2017-04-17 20:08:09.000 107 21231.83 193.18 42927.37 47891.60 2017-04-17 20:08:10.000 107 21231.87 193.20 42927.39 47891.59 2017-04-17 20:08:11.000 107 21231.88 193.20 42927.36 47891.59 2017-04-17 20:08:12.000 107 21231.93 193.19 42927.37 47891.57 2017-04-17 20:08:13.000 107 21231.98 193.17 42927.38 47891.64 2017-04-17 20:08:14.000 107 21232.00 193.14 42927.40 47891.63 2017-04-17 20:08:15.000 107 21232.00 193.15 42927.40 47891.63 2017-04-17 20:08:16.000 107 21232.04 193.15 42927.40 47891.68 2017-04-17 20:08:17.000 107 21232.02 193.17 42927.40 47891.67 2017-04-17 20:08:18.000 107 21232.01 193.16 42927.40 47891.68 2017-04-17 20:08:19.000 107 21232.00 193.15 42927.40 47891.72 2017-04-17 20:08:20.000 107 21231.99 193.17 42927.39 47891.69 2017-04-17 20:08:21.000 107 21232.01 193.18 42927.40 47891.68 2017-04-17 20:08:22.000 107 21232.00 193.22 42927.35 47891.67 2017-04-17 20:08:23.000 107 21231.99 193.22 42927.35 47891.67 2017-04-17 20:08:24.000 107 21231.99 193.22 42927.35 47891.62 2017-04-17 20:08:25.000 107 21231.96 193.22 42927.36 47891.64 2017-04-17 20:08:26.000 107 21231.98 193.22 42927.31 47891.63 2017-04-17 20:08:27.000 107 21231.97 193.21 42927.33 47891.63 2017-04-17 20:08:28.000 107 21231.96 193.23 42927.34 47891.62 2017-04-17 20:08:29.000 107 21231.98 193.22 42927.34 47891.61 2017-04-17 20:08:30.000 107 21231.99 193.23 42927.34 47891.61 2017-04-17 20:08:31.000 107 21232.00 193.26 42927.36 47891.66 2017-04-17 20:08:32.000 107 21232.01 193.27 42927.32 47891.63 2017-04-17 20:08:33.000 107 21232.02 193.26 42927.31 47891.65 2017-04-17 20:08:34.000 107 21232.01 193.25 42927.34 47891.65 2017-04-17 20:08:35.000 107 21232.05 193.25 42927.33 47891.70 2017-04-17 20:08:36.000 107 21232.05 193.25 42927.31 47891.64 2017-04-17 20:08:37.000 107 21232.07 193.26 42927.34 47891.68 2017-04-17 20:08:38.000 107 21232.11 193.25 42927.38 47891.66 2017-04-17 20:08:39.000 107 21232.10 193.27 42927.35 47891.66 2017-04-17 20:08:40.000 107 21232.11 193.27 42927.31 47891.67 2017-04-17 20:08:41.000 107 21232.10 193.26 42927.33 47891.70 2017-04-17 20:08:42.000 107 21232.11 193.25 42927.35 47891.69 2017-04-17 20:08:43.000 107 21232.10 193.24 42927.37 47891.68 2017-04-17 20:08:44.000 107 21232.06 193.24 42927.38 47891.70 2017-04-17 20:08:45.000 107 21232.07 193.24 42927.37 47891.71 2017-04-17 20:08:46.000 107 21232.07 193.26 42927.39 47891.68 2017-04-17 20:08:47.000 107 21232.08 193.31 42927.34 47891.70 2017-04-17 20:08:48.000 107 21232.07 193.33 42927.36 47891.68 2017-04-17 20:08:49.000 107 21232.07 193.34 42927.32 47891.70 2017-04-17 20:08:50.000 107 21232.09 193.35 42927.27 47891.65 2017-04-17 20:08:51.000 107 21232.09 193.38 42927.27 47891.65 2017-04-17 20:08:52.000 107 21232.10 193.41 42927.27 47891.63 2017-04-17 20:08:53.000 107 21232.08 193.40 42927.26 47891.64 2017-04-17 20:08:54.000 107 21232.06 193.42 42927.23 47891.59 2017-04-17 20:08:55.000 107 21232.07 193.35 42927.22 47891.58 2017-04-17 20:08:56.000 107 21232.09 193.31 42927.22 47891.59 2017-04-17 20:08:57.000 107 21232.12 193.31 42927.25 47891.60 2017-04-17 20:08:58.000 107 21232.12 193.30 42927.24 47891.63 2017-04-17 20:08:59.000 107 21232.11 193.32 42927.27 47891.62 2017-04-17 20:09:00.000 107 21232.11 193.32 42927.27 47891.64 2017-04-17 20:09:01.000 107 21232.14 193.35 42927.26 47891.64 2017-04-17 20:09:02.000 107 21232.14 193.35 42927.27 47891.62 2017-04-17 20:09:03.000 107 21232.10 193.35 42927.24 47891.60 2017-04-17 20:09:04.000 107 21232.08 193.34 42927.22 47891.60 2017-04-17 20:09:05.000 107 21232.11 193.34 42927.25 47891.61 2017-04-17 20:09:06.000 107 21232.11 193.32 42927.27 47891.58 2017-04-17 20:09:07.000 107 21232.09 193.30 42927.26 47891.60 2017-04-17 20:09:08.000 107 21232.06 193.28 42927.26 47891.58 2017-04-17 20:09:09.000 107 21232.04 193.28 42927.27 47891.61 2017-04-17 20:09:10.000 107 21232.05 193.29 42927.26 47891.58 2017-04-17 20:09:11.000 107 21232.08 193.29 42927.27 47891.63 2017-04-17 20:09:12.000 107 21232.09 193.30 42927.26 47891.61 2017-04-17 20:09:13.000 107 21232.11 193.32 42927.27 47891.61 2017-04-17 20:09:14.000 107 21232.12 193.33 42927.29 47891.63 2017-04-17 20:09:15.000 107 21232.14 193.33 42927.28 47891.65 2017-04-17 20:09:16.000 107 21232.15 193.34 42927.28 47891.61 2017-04-17 20:09:17.000 107 21232.14 193.34 42927.30 47891.67 2017-04-17 20:09:18.000 107 21232.18 193.35 42927.29 47891.64 2017-04-17 20:09:19.000 107 21232.19 193.36 42927.28 47891.69 2017-04-17 20:09:20.000 107 21232.21 193.40 42927.26 47891.65 2017-04-17 20:09:21.000 107 21232.22 193.42 42927.23 47891.65 2017-04-17 20:09:22.000 107 21232.23 193.43 42927.21 47891.62 2017-04-17 20:09:23.000 107 21232.22 193.45 42927.21 47891.64 2017-04-17 20:09:24.000 107 21232.24 193.46 42927.23 47891.62 2017-04-17 20:09:25.000 107 21232.25 193.45 42927.19 47891.63 2017-04-17 20:09:26.000 107 21232.25 193.42 42927.20 47891.64 2017-04-17 20:09:27.000 107 21232.25 193.39 42927.24 47891.60 2017-04-17 20:09:28.000 107 21232.22 193.41 42927.25 47891.63 2017-04-17 20:09:29.000 107 21232.22 193.40 42927.24 47891.64 2017-04-17 20:09:30.000 107 21232.21 193.39 42927.23 47891.66 2017-04-17 20:09:31.000 107 21232.18 193.40 42927.26 47891.68 2017-04-17 20:09:32.000 107 21232.20 193.36 42927.27 47891.63 2017-04-17 20:09:33.000 107 21232.19 193.37 42927.23 47891.66 2017-04-17 20:09:34.000 107 21232.17 193.39 42927.23 47891.66 2017-04-17 20:09:35.000 107 21232.19 193.42 42927.22 47891.66 2017-04-17 20:09:36.000 107 21232.21 193.42 42927.26 47891.63 2017-04-17 20:09:37.000 107 21232.20 193.43 42927.26 47891.64 2017-04-17 20:09:38.000 107 21232.19 193.43 42927.21 47891.63 2017-04-17 20:09:39.000 107 21232.18 193.43 42927.24 47891.62 2017-04-17 20:09:40.000 107 21232.16 193.44 42927.22 47891.59 2017-04-17 20:09:41.000 107 21232.11 193.44 42927.20 47891.56 2017-04-17 20:09:42.000 107 21232.09 193.43 42927.19 47891.54 2017-04-17 20:09:43.000 107 21232.08 193.41 42927.19 47891.53 2017-04-17 20:09:44.000 107 21232.07 193.38 42927.18 47891.50 2017-04-17 20:09:45.000 107 21232.03 193.39 42927.16 47891.54 2017-04-17 20:09:46.000 107 21232.03 193.37 42927.17 47891.51 2017-04-17 20:09:47.000 107 21232.03 193.36 42927.17 47891.51 2017-04-17 20:09:48.000 107 21232.03 193.33 42927.21 47891.50 2017-04-17 20:09:49.000 107 21232.03 193.30 42927.25 47891.54 2017-04-17 20:09:50.000 107 21232.04 193.27 42927.25 47891.55 2017-04-17 20:09:51.000 107 21232.04 193.26 42927.27 47891.56 2017-04-17 20:09:52.000 107 21232.03 193.25 42927.24 47891.57 2017-04-17 20:09:53.000 107 21232.02 193.23 42927.25 47891.57 2017-04-17 20:09:54.000 107 21231.99 193.21 42927.28 47891.58 2017-04-17 20:09:55.000 107 21231.98 193.23 42927.26 47891.57 2017-04-17 20:09:56.000 107 21231.98 193.20 42927.29 47891.57 2017-04-17 20:09:57.000 107 21232.01 193.17 42927.34 47891.60 2017-04-17 20:09:58.000 107 21232.04 193.14 42927.37 47891.60 2017-04-17 20:09:59.000 107 21232.05 193.14 42927.35 47891.61 2017-04-17 20:10:00.000 107 21232.04 193.13 42927.36 47891.62 2017-04-17 20:10:01.000 107 21232.02 193.10 42927.37 47891.63 2017-04-17 20:10:02.000 107 21232.03 193.09 42927.40 47891.60 2017-04-17 20:10:03.000 107 21232.02 193.09 42927.41 47891.63 2017-04-17 20:10:04.000 107 21232.00 193.09 42927.42 47891.63 2017-04-17 20:10:05.000 107 21232.03 193.10 42927.40 47891.64 2017-04-17 20:10:06.000 107 21232.06 193.09 42927.37 47891.62 2017-04-17 20:10:07.000 107 21232.05 193.09 42927.38 47891.63 2017-04-17 20:10:08.000 107 21232.05 193.09 42927.40 47891.61 2017-04-17 20:10:09.000 107 21232.01 193.09 42927.39 47891.59 2017-04-17 20:10:10.000 107 21231.98 193.11 42927.36 47891.58 2017-04-17 20:10:11.000 107 21231.98 193.10 42927.33 47891.59 2017-04-17 20:10:12.000 107 21232.00 193.05 42927.32 47891.61 2017-04-17 20:10:13.000 107 21231.98 193.02 42927.31 47891.61 2017-04-17 20:10:14.000 107 21231.98 193.00 42927.32 47891.59 2017-04-17 20:10:15.000 107 21231.97 193.00 42927.35 47891.56 2017-04-17 20:10:16.000 107 21232.02 192.99 42927.34 47891.59 2017-04-17 20:10:17.000 107 21232.00 192.98 42927.37 47891.58 2017-04-17 20:10:18.000 107 21232.02 192.98 42927.42 47891.60 2017-04-17 20:10:19.000 107 21232.03 192.97 42927.42 47891.62 2017-04-17 20:10:20.000 107 21231.99 192.96 42927.39 47891.58 2017-04-17 20:10:21.000 107 21232.00 192.95 42927.43 47891.63 2017-04-17 20:10:22.000 107 21231.99 192.95 42927.44 47891.62 2017-04-17 20:10:23.000 107 21232.02 192.94 42927.44 47891.61 2017-04-17 20:10:24.000 107 21232.01 192.97 42927.42 47891.60 2017-04-17 20:10:25.000 107 21232.00 192.99 42927.38 47891.61 2017-04-17 20:10:26.000 107 21232.02 193.02 42927.36 47891.62 2017-04-17 20:10:27.000 107 21232.00 193.03 42927.38 47891.61 2017-04-17 20:10:28.000 107 21232.00 193.03 42927.37 47891.59 2017-04-17 20:10:29.000 107 21232.00 193.04 42927.37 47891.59 2017-04-17 20:10:30.000 107 21232.00 193.03 42927.38 47891.58 2017-04-17 20:10:31.000 107 21232.02 193.03 42927.33 47891.57 2017-04-17 20:10:32.000 107 21232.03 193.01 42927.33 47891.60 2017-04-17 20:10:33.000 107 21232.06 192.98 42927.35 47891.60 2017-04-17 20:10:34.000 107 21232.09 192.96 42927.34 47891.60 2017-04-17 20:10:35.000 107 21232.13 192.94 42927.33 47891.57 2017-04-17 20:10:36.000 107 21232.16 192.89 42927.38 47891.61 2017-04-17 20:10:37.000 107 21232.19 192.85 42927.38 47891.66 2017-04-17 20:10:38.000 107 21232.21 192.85 42927.37 47891.68 2017-04-17 20:10:39.000 107 21232.20 192.85 42927.38 47891.69 2017-04-17 20:10:40.000 107 21232.21 192.87 42927.38 47891.71 2017-04-17 20:10:41.000 107 21232.21 192.85 42927.41 47891.72 2017-04-17 20:10:42.000 107 21232.20 192.84 42927.44 47891.71 2017-04-17 20:10:43.000 107 21232.17 192.84 42927.44 47891.72 2017-04-17 20:10:44.000 107 21232.19 192.84 42927.45 47891.72 2017-04-17 20:10:45.000 107 21232.18 192.87 42927.45 47891.70 2017-04-17 20:10:46.000 107 21232.13 192.86 42927.46 47891.70 2017-04-17 20:10:47.000 107 21232.13 192.87 42927.44 47891.71 2017-04-17 20:10:48.000 107 21232.12 192.87 42927.43 47891.69 2017-04-17 20:10:49.000 107 21232.10 192.88 42927.42 47891.68 2017-04-17 20:10:50.000 107 21232.11 192.84 42927.41 47891.64 2017-04-17 20:10:51.000 107 21232.07 192.82 42927.39 47891.62 2017-04-17 20:10:52.000 107 21232.05 192.82 42927.40 47891.62 2017-04-17 20:10:53.000 107 21232.00 192.80 42927.38 47891.61 2017-04-17 20:10:54.000 107 21231.98 192.79 42927.35 47891.59 2017-04-17 20:10:55.000 107 21231.94 192.79 42927.34 47891.57 2017-04-17 20:10:56.000 107 21231.94 192.78 42927.32 47891.55 2017-04-17 20:10:57.000 107 21231.91 192.78 42927.33 47891.55 2017-04-17 20:10:58.000 107 21231.93 192.75 42927.34 47891.53 2017-04-17 20:10:59.000 107 21231.91 192.76 42927.33 47891.54 2017-04-17 20:11:00.000 107 21231.92 192.76 42927.32 47891.53 2017-04-17 20:11:01.000 107 21231.92 192.78 42927.34 47891.53 2017-04-17 20:11:02.000 107 21231.92 192.78 42927.32 47891.51 2017-04-17 20:11:03.000 107 21231.92 192.76 42927.32 47891.51 2017-04-17 20:11:04.000 107 21231.91 192.77 42927.32 47891.50 2017-04-17 20:11:05.000 107 21231.89 192.79 42927.32 47891.51 2017-04-17 20:11:06.000 107 21231.90 192.78 42927.30 47891.48 2017-04-17 20:11:07.000 107 21231.88 192.78 42927.27 47891.44 2017-04-17 20:11:08.000 107 21231.86 192.80 42927.29 47891.45 2017-04-17 20:11:09.000 107 21231.85 192.84 42927.27 47891.42 2017-04-17 20:11:10.000 107 21231.88 192.81 42927.27 47891.40 2017-04-17 20:11:11.000 107 21231.92 192.79 42927.29 47891.43 2017-04-17 20:11:12.000 107 21231.92 192.81 42927.27 47891.43 2017-04-17 20:11:13.000 107 21231.90 192.84 42927.25 47891.47 2017-04-17 20:11:14.000 107 21231.88 192.88 42927.28 47891.44 2017-04-17 20:11:15.000 107 21231.88 192.89 42927.26 47891.43 2017-04-17 20:11:16.000 107 21231.89 192.89 42927.27 47891.44 2017-04-17 20:11:17.000 107 21231.90 192.89 42927.26 47891.42 2017-04-17 20:11:18.000 107 21231.91 192.87 42927.24 47891.44 2017-04-17 20:11:19.000 107 21231.88 192.87 42927.21 47891.43 2017-04-17 20:11:20.000 107 21231.85 192.86 42927.23 47891.39 2017-04-17 20:11:21.000 107 21231.87 192.81 42927.23 47891.42 2017-04-17 20:11:22.000 107 21231.87 192.79 42927.22 47891.38 2017-04-17 20:11:23.000 107 21231.85 192.75 42927.24 47891.42 2017-04-17 20:11:24.000 107 21231.86 192.72 42927.27 47891.40 2017-04-17 20:11:25.000 107 21231.94 192.67 42927.28 47891.41 2017-04-17 20:11:26.000 107 21231.96 192.64 42927.29 47891.43 2017-04-17 20:11:27.000 107 21231.99 192.64 42927.26 47891.45 2017-04-17 20:11:28.000 107 21232.01 192.62 42927.30 47891.47 2017-04-17 20:11:29.000 107 21232.04 192.59 42927.29 47891.53 2017-04-17 20:11:30.000 107 21232.06 192.60 42927.32 47891.53 2017-04-17 20:11:31.000 107 21232.11 192.59 42927.32 47891.56 2017-04-17 20:11:32.000 107 21232.11 192.59 42927.35 47891.56 2017-04-17 20:11:33.000 107 21232.10 192.55 42927.35 47891.59 2017-04-17 20:11:34.000 107 21232.08 192.58 42927.34 47891.58 2017-04-17 20:11:35.000 107 21232.08 192.61 42927.32 47891.62 2017-04-17 20:11:36.000 107 21232.12 192.59 42927.35 47891.57 2017-04-17 20:11:37.000 107 21232.13 192.60 42927.38 47891.60 2017-04-17 20:11:38.000 107 21232.16 192.57 42927.37 47891.61 2017-04-17 20:11:39.000 107 21232.17 192.59 42927.37 47891.63 2017-04-17 20:11:40.000 107 21232.17 192.59 42927.39 47891.68 2017-04-17 20:11:41.000 107 21232.17 192.59 42927.40 47891.66 2017-04-17 20:11:42.000 107 21232.15 192.57 42927.39 47891.64 2017-04-17 20:11:43.000 107 21232.12 192.58 42927.41 47891.65 2017-04-17 20:11:44.000 107 21232.10 192.58 42927.38 47891.64 2017-04-17 20:11:45.000 107 21232.09 192.57 42927.41 47891.64 2017-04-17 20:11:46.000 107 21232.09 192.54 42927.40 47891.61 2017-04-17 20:11:47.000 107 21232.07 192.55 42927.40 47891.66 2017-04-17 20:11:48.000 107 21232.08 192.52 42927.41 47891.59 2017-04-17 20:11:49.000 107 21232.08 192.48 42927.40 47891.64 2017-04-17 20:11:50.000 107 21232.05 192.45 42927.40 47891.63 2017-04-17 20:11:51.000 107 21232.04 192.43 42927.38 47891.65 2017-04-17 20:11:52.000 107 21232.03 192.45 42927.40 47891.61 2017-04-17 20:11:53.000 107 21232.02 192.47 42927.43 47891.64 2017-04-17 20:11:54.000 107 21232.02 192.46 42927.41 47891.61 2017-04-17 20:11:55.000 107 21232.04 192.46 42927.42 47891.63 2017-04-17 20:11:56.000 107 21232.08 192.45 42927.40 47891.63 2017-04-17 20:11:57.000 107 21232.07 192.46 42927.40 47891.64 2017-04-17 20:11:58.000 107 21232.10 192.46 42927.40 47891.65 2017-04-17 20:11:59.000 107 21232.12 192.46 42927.43 47891.66 2017-04-17 20:12:00.000 107 21232.10 192.47 42927.40 47891.68 2017-04-17 20:12:01.000 107 21232.09 192.54 42927.34 47891.65 2017-04-17 20:12:02.000 107 21232.11 192.58 42927.34 47891.64 2017-04-17 20:12:03.000 107 21232.13 192.57 42927.35 47891.61 2017-04-17 20:12:04.000 107 21232.13 192.57 42927.31 47891.58 2017-04-17 20:12:05.000 107 21232.14 192.54 42927.29 47891.60 2017-04-17 20:12:06.000 107 21232.14 192.54 42927.29 47891.61 2017-04-17 20:12:07.000 107 21232.15 192.52 42927.31 47891.59 2017-04-17 20:12:08.000 107 21232.15 192.49 42927.31 47891.59 2017-04-17 20:12:09.000 107 21232.16 192.48 42927.34 47891.62 2017-04-17 20:12:10.000 107 21232.18 192.45 42927.36 47891.62 2017-04-17 20:12:11.000 107 21232.16 192.44 42927.34 47891.65 2017-04-17 20:12:12.000 107 21232.18 192.44 42927.34 47891.64 2017-04-17 20:12:13.000 107 21232.21 192.42 42927.36 47891.66 2017-04-17 20:12:14.000 107 21232.26 192.45 42927.36 47891.66 2017-04-17 20:12:15.000 107 21232.33 192.49 42927.33 47891.69 2017-04-17 20:12:16.000 107 21232.37 192.52 42927.32 47891.72 2017-04-17 20:12:17.000 107 21232.42 192.54 42927.29 47891.70 2017-04-17 20:12:18.000 107 21232.44 192.54 42927.29 47891.69 2017-04-17 20:12:19.000 107 21232.45 192.50 42927.27 47891.66 2017-04-17 20:12:20.000 107 21232.45 192.47 42927.25 47891.68 2017-04-17 20:12:21.000 107 21232.44 192.48 42927.27 47891.69 2017-04-17 20:12:22.000 107 21232.40 192.49 42927.28 47891.66 2017-04-17 20:12:23.000 107 21232.35 192.48 42927.23 47891.66 2017-04-17 20:12:24.000 107 21232.34 192.44 42927.26 47891.65 2017-04-17 20:12:25.000 107 21232.34 192.44 42927.29 47891.63 2017-04-17 20:12:26.000 107 21232.33 192.44 42927.29 47891.63 2017-04-17 20:12:27.000 107 21232.34 192.42 42927.27 47891.64 2017-04-17 20:12:28.000 107 21232.34 192.39 42927.27 47891.63 2017-04-17 20:12:29.000 107 21232.31 192.41 42927.27 47891.63 2017-04-17 20:12:30.000 107 21232.29 192.39 42927.29 47891.63 2017-04-17 20:12:31.000 107 21232.32 192.40 42927.29 47891.65 2017-04-17 20:12:32.000 107 21232.34 192.42 42927.26 47891.65 2017-04-17 20:12:33.000 107 21232.31 192.43 42927.27 47891.65 2017-04-17 20:12:34.000 107 21232.33 192.43 42927.26 47891.65 2017-04-17 20:12:35.000 107 21232.35 192.42 42927.30 47891.66 2017-04-17 20:12:36.000 107 21232.35 192.43 42927.27 47891.66 2017-04-17 20:12:37.000 107 21232.34 192.45 42927.23 47891.64 2017-04-17 20:12:38.000 107 21232.34 192.48 42927.23 47891.63 2017-04-17 20:12:39.000 107 21232.34 192.50 42927.21 47891.64 2017-04-17 20:12:40.000 107 21232.35 192.51 42927.19 47891.60 2017-04-17 20:12:41.000 107 21232.36 192.51 42927.21 47891.59 2017-04-17 20:12:42.000 107 21232.37 192.49 42927.19 47891.59 2017-04-17 20:12:43.000 107 21232.38 192.46 42927.18 47891.58 2017-04-17 20:12:44.000 107 21232.36 192.51 42927.18 47891.56 2017-04-17 20:12:45.000 107 21232.33 192.54 42927.16 47891.61 2017-04-17 20:12:46.000 107 21232.29 192.55 42927.16 47891.53 2017-04-17 20:12:47.000 107 21232.24 192.59 42927.11 47891.53 2017-04-17 20:12:48.000 107 21232.22 192.62 42927.07 47891.45 2017-04-17 20:12:49.000 107 21232.19 192.61 42927.09 47891.44 2017-04-17 20:12:50.000 107 21232.17 192.59 42927.06 47891.43 2017-04-17 20:12:51.000 107 21232.14 192.59 42927.08 47891.39 2017-04-17 20:12:52.000 107 21232.15 192.55 42927.05 47891.37 2017-04-17 20:12:53.000 107 21232.14 192.54 42927.06 47891.39 2017-04-17 20:12:54.000 107 21232.15 192.51 42927.13 47891.39 2017-04-17 20:12:55.000 107 21232.13 192.49 42927.13 47891.40 2017-04-17 20:12:56.000 107 21232.15 192.49 42927.11 47891.41 2017-04-17 20:12:57.000 107 21232.14 192.48 42927.13 47891.45 2017-04-17 20:12:58.000 107 21232.14 192.46 42927.14 47891.46 2017-04-17 20:12:59.000 107 21232.14 192.45 42927.12 47891.46 2017-04-17 20:13:00.000 107 21232.15 192.43 42927.16 47891.48 2017-04-17 20:13:01.000 107 21232.15 192.43 42927.16 47891.49 2017-04-17 20:13:02.000 107 21232.14 192.43 42927.19 47891.50 2017-04-17 20:13:03.000 107 21232.09 192.44 42927.19 47891.49 2017-04-17 20:13:04.000 107 21232.11 192.44 42927.18 47891.49 2017-04-17 20:13:05.000 107 21232.13 192.46 42927.21 47891.50 2017-04-17 20:13:06.000 107 21232.14 192.44 42927.19 47891.48 2017-04-17 20:13:07.000 107 21232.10 192.46 42927.17 47891.46 2017-04-17 20:13:08.000 107 21232.11 192.49 42927.12 47891.47 2017-04-17 20:13:09.000 107 21232.12 192.47 42927.14 47891.46 2017-04-17 20:13:10.000 107 21232.14 192.45 42927.16 47891.43 2017-04-17 20:13:11.000 107 21232.15 192.42 42927.16 47891.46 2017-04-17 20:13:12.000 107 21232.17 192.40 42927.17 47891.45 2017-04-17 20:13:13.000 107 21232.16 192.40 42927.19 47891.49 2017-04-17 20:13:14.000 107 21232.19 192.38 42927.22 47891.52 2017-04-17 20:13:15.000 107 21232.21 192.34 42927.25 47891.53 2017-04-17 20:13:16.000 107 21232.19 192.34 42927.26 47891.58 2017-04-17 20:13:17.000 107 21232.21 192.35 42927.29 47891.60 2017-04-17 20:13:18.000 107 21232.22 192.33 42927.32 47891.64 2017-04-17 20:13:19.000 107 21232.26 192.32 42927.29 47891.62 2017-04-17 20:13:20.000 107 21232.30 192.32 42927.31 47891.66 2017-04-17 20:13:21.000 107 21232.30 192.32 42927.34 47891.68 2017-04-17 20:13:22.000 107 21232.32 192.31 42927.35 47891.67 2017-04-17 20:13:23.000 107 21232.33 192.32 42927.36 47891.73 2017-04-17 20:13:24.000 107 21232.34 192.34 42927.40 47891.71 2017-04-17 20:13:25.000 107 21232.39 192.36 42927.40 47891.75 2017-04-17 20:13:26.000 107 21232.40 192.37 42927.40 47891.75 2017-04-17 20:13:27.000 107 21232.42 192.39 42927.41 47891.78 2017-04-17 20:13:28.000 107 21232.46 192.38 42927.41 47891.81 2017-04-17 20:13:29.000 107 21232.47 192.39 42927.44 47891.83 2017-04-17 20:13:30.000 107 21232.53 192.43 42927.44 47891.85 2017-04-17 20:13:31.000 107 21232.55 192.44 42927.43 47891.89 2017-04-17 20:13:32.000 107 21232.58 192.46 42927.44 47891.86 2017-04-17 20:13:33.000 107 21232.58 192.45 42927.44 47891.91 2017-04-17 20:13:34.000 107 21232.59 192.44 42927.44 47891.92 2017-04-17 20:13:35.000 107 21232.58 192.47 42927.45 47891.93 2017-04-17 20:13:36.000 107 21232.58 192.49 42927.47 47891.93 2017-04-17 20:13:37.000 107 21232.58 192.49 42927.48 47891.97 2017-04-17 20:13:38.000 107 21232.56 192.48 42927.47 47891.98 2017-04-17 20:13:39.000 107 21232.60 192.49 42927.51 47891.97 2017-04-17 20:13:40.000 107 21232.60 192.51 42927.55 47892.04 2017-04-17 20:13:41.000 107 21232.62 192.49 42927.55 47892.02 2017-04-17 20:13:42.000 107 21232.67 192.46 42927.60 47892.06 2017-04-17 20:13:43.000 107 21232.70 192.47 42927.60 47892.05 2017-04-17 20:13:44.000 107 21232.74 192.45 42927.62 47892.12 2017-04-17 20:13:45.000 107 21232.74 192.45 42927.64 47892.14 2017-04-17 20:13:46.000 107 21232.73 192.47 42927.64 47892.17 2017-04-17 20:13:47.000 107 21232.77 192.49 42927.67 47892.22 2017-04-17 20:13:48.000 107 21232.79 192.50 42927.67 47892.23 2017-04-17 20:13:49.000 107 21232.76 192.53 42927.67 47892.23 2017-04-17 20:13:50.000 107 21232.71 192.56 42927.66 47892.19 2017-04-17 20:13:51.000 107 21232.73 192.57 42927.69 47892.19 2017-04-17 20:13:52.000 107 21232.70 192.61 42927.64 47892.19 2017-04-17 20:13:53.000 107 21232.69 192.66 42927.64 47892.17 2017-04-17 20:13:54.000 107 21232.67 192.70 42927.63 47892.11 2017-04-17 20:13:55.000 107 21232.69 192.71 42927.60 47892.13 2017-04-17 20:13:56.000 107 21232.69 192.71 42927.54 47892.10 2017-04-17 20:13:57.000 107 21232.70 192.76 42927.52 47892.09 2017-04-17 20:13:58.000 107 21232.73 192.78 42927.49 47892.05 2017-04-17 20:13:59.000 107 21232.72 192.79 42927.47 47892.04 2017-04-17 20:14:00.000 107 21232.67 192.80 42927.44 47891.99 2017-04-17 20:14:01.000 107 21232.64 192.81 42927.46 47891.99 2017-04-17 20:14:02.000 107 21232.61 192.85 42927.45 47891.92 2017-04-17 20:14:03.000 107 21232.65 192.85 42927.42 47891.93 2017-04-17 20:14:04.000 107 21232.64 192.87 42927.40 47891.94 2017-04-17 20:14:05.000 107 21232.67 192.88 42927.40 47891.91 2017-04-17 20:14:06.000 107 21232.66 192.90 42927.41 47891.89 2017-04-17 20:14:07.000 107 21232.65 192.90 42927.38 47891.93 2017-04-17 20:14:08.000 107 21232.64 192.93 42927.38 47891.88 2017-04-17 20:14:09.000 107 21232.64 192.94 42927.37 47891.89 2017-04-17 20:14:10.000 107 21232.62 192.96 42927.33 47891.86 2017-04-17 20:14:11.000 107 21232.63 192.97 42927.35 47891.86 2017-04-17 20:14:12.000 107 21232.63 192.95 42927.32 47891.87 2017-04-17 20:14:13.000 107 21232.63 192.95 42927.27 47891.86 2017-04-17 20:14:14.000 107 21232.63 192.98 42927.28 47891.83 2017-04-17 20:14:15.000 107 21232.62 193.00 42927.29 47891.83 2017-04-17 20:14:16.000 107 21232.58 193.02 42927.28 47891.82 2017-04-17 20:14:17.000 107 21232.57 193.04 42927.28 47891.80 2017-04-17 20:14:18.000 107 21232.59 193.04 42927.27 47891.77 2017-04-17 20:14:19.000 107 21232.62 193.02 42927.23 47891.75 2017-04-17 20:14:20.000 107 21232.57 193.04 42927.19 47891.75 2017-04-17 20:14:21.000 107 21232.55 193.04 42927.19 47891.74 2017-04-17 20:14:22.000 107 21232.60 192.99 42927.19 47891.75 2017-04-17 20:14:23.000 107 21232.63 192.96 42927.17 47891.74 2017-04-17 20:14:24.000 107 21232.64 192.95 42927.17 47891.80 2017-04-17 20:14:25.000 107 21232.63 192.93 42927.19 47891.79 2017-04-17 20:14:26.000 107 21232.63 192.92 42927.23 47891.77 2017-04-17 20:14:27.000 107 21232.66 192.89 42927.22 47891.83 2017-04-17 20:14:28.000 107 21232.67 192.91 42927.22 47891.80 2017-04-17 20:14:29.000 107 21232.68 192.91 42927.21 47891.82 2017-04-17 20:14:30.000 107 21232.69 192.89 42927.21 47891.82 2017-04-17 20:14:31.000 107 21232.69 192.89 42927.19 47891.83 2017-04-17 20:14:32.000 107 21232.68 192.91 42927.22 47891.80 2017-04-17 20:14:33.000 107 21232.67 192.96 42927.20 47891.77 2017-04-17 20:14:34.000 107 21232.67 192.96 42927.18 47891.77 2017-04-17 20:14:35.000 107 21232.69 192.94 42927.16 47891.78 2017-04-17 20:14:36.000 107 21232.70 192.95 42927.15 47891.77 2017-04-17 20:14:37.000 107 21232.69 192.94 42927.15 47891.78 2017-04-17 20:14:38.000 107 21232.67 192.89 42927.11 47891.78 2017-04-17 20:14:39.000 107 21232.69 192.84 42927.12 47891.74 2017-04-17 20:14:40.000 107 21232.65 192.82 42927.19 47891.75 2017-04-17 20:14:41.000 107 21232.64 192.80 42927.21 47891.79 2017-04-17 20:14:42.000 107 21232.65 192.82 42927.20 47891.76 2017-04-17 20:14:43.000 107 21232.66 192.79 42927.22 47891.81 2017-04-17 20:14:44.000 107 21232.67 192.76 42927.20 47891.80 2017-04-17 20:14:45.000 107 21232.69 192.72 42927.22 47891.80 2017-04-17 20:14:46.000 107 21232.71 192.67 42927.24 47891.82 2017-04-17 20:14:47.000 107 21232.71 192.66 42927.23 47891.82 2017-04-17 20:14:48.000 107 21232.72 192.64 42927.24 47891.87 2017-04-17 20:14:49.000 107 21232.80 192.60 42927.27 47891.86 2017-04-17 20:14:50.000 107 21232.84 192.56 42927.30 47891.92 2017-04-17 20:14:51.000 107 21232.85 192.52 42927.31 47891.95 2017-04-17 20:14:52.000 107 21232.86 192.50 42927.34 47892.00 2017-04-17 20:14:53.000 107 21232.88 192.51 42927.36 47892.04 2017-04-17 20:14:54.000 107 21232.85 192.51 42927.36 47892.05 2017-04-17 20:14:55.000 107 21232.82 192.50 42927.35 47892.00 2017-04-17 20:14:56.000 107 21232.84 192.46 42927.36 47892.02 2017-04-17 20:14:57.000 107 21232.86 192.46 42927.39 47892.04 2017-04-17 20:14:58.000 107 21232.88 192.48 42927.37 47892.03 2017-04-17 20:14:59.000 107 21232.84 192.46 42927.39 47892.08 2017-04-17 20:15:00.000 107 21232.83 192.45 42927.44 47892.11 2017-04-17 20:15:01.000 107 21232.84 192.47 42927.44 47892.08 2017-04-17 20:15:02.000 107 21232.83 192.51 42927.41 47892.11 2017-04-17 20:15:03.000 107 21232.80 192.55 42927.38 47892.09 2017-04-17 20:15:04.000 107 21232.80 192.55 42927.34 47892.05 2017-04-17 20:15:05.000 107 21232.83 192.51 42927.34 47892.03 2017-04-17 20:15:06.000 107 21232.84 192.49 42927.35 47892.05 2017-04-17 20:15:07.000 107 21232.85 192.47 42927.36 47892.04 2017-04-17 20:15:08.000 107 21232.85 192.43 42927.38 47892.06 2017-04-17 20:15:09.000 107 21232.88 192.40 42927.43 47892.09 2017-04-17 20:15:10.000 107 21232.89 192.41 42927.44 47892.10 2017-04-17 20:15:11.000 107 21232.85 192.41 42927.42 47892.09 2017-04-17 20:15:12.000 107 21232.89 192.42 42927.39 47892.09 2017-04-17 20:15:13.000 107 21232.88 192.44 42927.38 47892.09 2017-04-17 20:15:14.000 107 21232.89 192.44 42927.37 47892.04 2017-04-17 20:15:15.000 107 21232.88 192.43 42927.37 47892.07 2017-04-17 20:15:16.000 107 21232.90 192.40 42927.36 47892.07 2017-04-17 20:15:17.000 107 21232.89 192.38 42927.35 47892.06 2017-04-17 20:15:18.000 107 21232.90 192.38 42927.35 47892.08 2017-04-17 20:15:19.000 107 21232.90 192.42 42927.37 47892.08 2017-04-17 20:15:20.000 107 21232.89 192.44 42927.37 47892.09 2017-04-17 20:15:21.000 107 21232.90 192.43 42927.35 47892.04 2017-04-17 20:15:22.000 107 21232.92 192.42 42927.35 47892.06 2017-04-17 20:15:23.000 107 21232.93 192.39 42927.37 47892.04 2017-04-17 20:15:24.000 107 21232.94 192.36 42927.38 47892.07 2017-04-17 20:15:25.000 107 21232.97 192.38 42927.35 47892.08 2017-04-17 20:15:26.000 107 21232.94 192.38 42927.40 47892.09 2017-04-17 20:15:27.000 107 21232.93 192.36 42927.42 47892.10 2017-04-17 20:15:28.000 107 21232.93 192.34 42927.39 47892.09 2017-04-17 20:15:29.000 107 21232.93 192.35 42927.38 47892.09 2017-04-17 20:15:30.000 107 21232.94 192.33 42927.40 47892.08 2017-04-17 20:15:31.000 107 21232.98 192.33 42927.42 47892.15 2017-04-17 20:15:32.000 107 21232.97 192.31 42927.42 47892.11 2017-04-17 20:15:33.000 107 21232.96 192.33 42927.42 47892.16 2017-04-17 20:15:34.000 107 21232.93 192.36 42927.43 47892.14 2017-04-17 20:15:35.000 107 21232.94 192.34 42927.43 47892.15 2017-04-17 20:15:36.000 107 21232.97 192.35 42927.41 47892.14 2017-04-17 20:15:37.000 107 21232.99 192.34 42927.44 47892.15 2017-04-17 20:15:38.000 107 21232.98 192.35 42927.42 47892.12 2017-04-17 20:15:39.000 107 21232.99 192.34 42927.44 47892.16 2017-04-17 20:15:40.000 107 21233.00 192.37 42927.44 47892.15 2017-04-17 20:15:41.000 107 21233.01 192.40 42927.42 47892.18 2017-04-17 20:15:42.000 107 21232.95 192.45 42927.40 47892.14 2017-04-17 20:15:43.000 107 21232.94 192.52 42927.33 47892.10 2017-04-17 20:15:44.000 107 21232.98 192.56 42927.31 47892.07 2017-04-17 20:15:45.000 107 21232.98 192.57 42927.29 47892.04 2017-04-17 20:15:46.000 107 21232.93 192.57 42927.29 47891.99 2017-04-17 20:15:47.000 107 21232.93 192.63 42927.26 47892.01 2017-04-17 20:15:48.000 107 21232.94 192.66 42927.22 47891.93 2017-04-17 20:15:49.000 107 21232.91 192.66 42927.18 47891.89 2017-04-17 20:15:50.000 107 21232.87 192.68 42927.15 47891.85 2017-04-17 20:15:51.000 107 21232.86 192.63 42927.17 47891.83 2017-04-17 20:15:52.000 107 21232.91 192.58 42927.17 47891.82 2017-04-17 20:15:53.000 107 21232.93 192.55 42927.16 47891.82 2017-04-17 20:15:54.000 107 21232.94 192.54 42927.16 47891.85 2017-04-17 20:15:55.000 107 21232.93 192.52 42927.15 47891.83 2017-04-17 20:15:56.000 107 21232.92 192.52 42927.17 47891.86 2017-04-17 20:15:57.000 107 21232.89 192.52 42927.14 47891.84 2017-04-17 20:15:58.000 107 21232.84 192.53 42927.15 47891.85 2017-04-17 20:15:59.000 107 21232.83 192.53 42927.17 47891.81 2017-04-17 20:16:00.000 107 21232.86 192.52 42927.17 47891.84 2017-04-17 20:16:01.000 107 21232.84 192.50 42927.14 47891.81 2017-04-17 20:16:02.000 107 21232.85 192.49 42927.16 47891.82 2017-04-17 20:16:03.000 107 21232.83 192.50 42927.18 47891.82 2017-04-17 20:16:04.000 107 21232.83 192.50 42927.12 47891.84 2017-04-17 20:16:05.000 107 21232.83 192.48 42927.12 47891.82 2017-04-17 20:16:06.000 107 21232.81 192.51 42927.11 47891.80 2017-04-17 20:16:07.000 107 21232.81 192.54 42927.10 47891.76 2017-04-17 20:16:08.000 107 21232.79 192.55 42927.10 47891.80 2017-04-17 20:16:09.000 107 21232.76 192.54 42927.07 47891.75 2017-04-17 20:16:10.000 107 21232.77 192.54 42927.06 47891.74 2017-04-17 20:16:11.000 107 21232.78 192.55 42927.08 47891.74 2017-04-17 20:16:12.000 107 21232.77 192.55 42927.10 47891.74 2017-04-17 20:16:13.000 107 21232.76 192.53 42927.10 47891.72 2017-04-17 20:16:14.000 107 21232.74 192.51 42927.09 47891.72 2017-04-17 20:16:15.000 107 21232.73 192.53 42927.13 47891.73 2017-04-17 20:16:16.000 107 21232.77 192.52 42927.12 47891.73 2017-04-17 20:16:17.000 107 21232.78 192.48 42927.13 47891.74 2017-04-17 20:16:18.000 107 21232.79 192.46 42927.18 47891.81 2017-04-17 20:16:19.000 107 21232.76 192.44 42927.23 47891.83 2017-04-17 20:16:20.000 107 21232.74 192.47 42927.24 47891.85 2017-04-17 20:16:21.000 107 21232.78 192.48 42927.26 47891.85 2017-04-17 20:16:22.000 107 21232.78 192.51 42927.26 47891.87 2017-04-17 20:16:23.000 107 21232.80 192.49 42927.26 47891.88 2017-04-17 20:16:24.000 107 21232.79 192.51 42927.27 47891.85 2017-04-17 20:16:25.000 107 21232.81 192.51 42927.29 47891.91 2017-04-17 20:16:26.000 107 21232.82 192.51 42927.25 47891.90 2017-04-17 20:16:27.000 107 21232.78 192.49 42927.24 47891.90 2017-04-17 20:16:28.000 107 21232.80 192.51 42927.24 47891.93 2017-04-17 20:16:29.000 107 21232.79 192.53 42927.26 47891.89 2017-04-17 20:16:30.000 107 21232.83 192.54 42927.25 47891.89 2017-04-17 20:16:31.000 107 21232.83 192.50 42927.22 47891.88 2017-04-17 20:16:32.000 107 21232.86 192.50 42927.22 47891.90 2017-04-17 20:16:33.000 107 21232.81 192.49 42927.23 47891.87 2017-04-17 20:16:34.000 107 21232.79 192.48 42927.25 47891.87 2017-04-17 20:16:35.000 107 21232.77 192.49 42927.24 47891.86 2017-04-17 20:16:36.000 107 21232.77 192.48 42927.25 47891.86 2017-04-17 20:16:37.000 107 21232.80 192.49 42927.27 47891.84 2017-04-17 20:16:38.000 107 21232.77 192.49 42927.26 47891.87 2017-04-17 20:16:39.000 107 21232.77 192.49 42927.27 47891.85 2017-04-17 20:16:40.000 107 21232.79 192.51 42927.23 47891.90 2017-04-17 20:16:41.000 107 21232.79 192.51 42927.23 47891.86 2017-04-17 20:16:42.000 107 21232.75 192.49 42927.23 47891.88 2017-04-17 20:16:43.000 107 21232.76 192.50 42927.26 47891.88 2017-04-17 20:16:44.000 107 21232.78 192.48 42927.24 47891.89 2017-04-17 20:16:45.000 107 21232.81 192.48 42927.26 47891.88 2017-04-17 20:16:46.000 107 21232.80 192.44 42927.27 47891.89 2017-04-17 20:16:47.000 107 21232.81 192.43 42927.30 47891.89 2017-04-17 20:16:48.000 107 21232.81 192.46 42927.31 47891.95 2017-04-17 20:16:49.000 107 21232.82 192.44 42927.34 47891.96 2017-04-17 20:16:50.000 107 21232.79 192.47 42927.38 47891.95 2017-04-17 20:16:51.000 107 21232.87 192.46 42927.41 47892.01 2017-04-17 20:16:52.000 107 21232.91 192.44 42927.44 47892.05 2017-04-17 20:16:53.000 107 21232.91 192.41 42927.49 47892.07 2017-04-17 20:16:54.000 107 21232.92 192.41 42927.48 47892.09 2017-04-17 20:16:55.000 107 21232.92 192.37 42927.51 47892.14 2017-04-17 20:16:56.000 107 21232.90 192.38 42927.54 47892.19 2017-04-17 20:16:57.000 107 21232.87 192.40 42927.54 47892.17 2017-04-17 20:16:58.000 107 21232.89 192.42 42927.55 47892.19 2017-04-17 20:16:59.000 107 21232.94 192.42 42927.58 47892.20 2017-04-17 20:17:00.000 107 21232.95 192.44 42927.59 47892.23 2017-04-17 20:17:01.000 107 21233.01 192.41 42927.58 47892.25 2017-04-17 20:17:02.000 107 21232.99 192.42 42927.56 47892.23 2017-04-17 20:17:03.000 107 21232.97 192.41 42927.59 47892.27 2017-04-17 20:17:04.000 107 21232.96 192.43 42927.59 47892.27 2017-04-17 20:17:05.000 107 21232.99 192.44 42927.59 47892.26 2017-04-17 20:17:06.000 107 21233.04 192.43 42927.61 47892.26 2017-04-17 20:17:07.000 107 21233.00 192.44 42927.61 47892.28 2017-04-17 20:17:08.000 107 21233.01 192.43 42927.63 47892.29 2017-04-17 20:17:09.000 107 21233.01 192.37 42927.63 47892.30 2017-04-17 20:17:10.000 107 21232.99 192.37 42927.62 47892.29 2017-04-17 20:17:11.000 107 21232.98 192.37 42927.61 47892.29 2017-04-17 20:17:12.000 107 21233.00 192.33 42927.58 47892.26 2017-04-17 20:17:13.000 107 21233.01 192.30 42927.62 47892.30 2017-04-17 20:17:14.000 107 21233.00 192.27 42927.63 47892.30 2017-04-17 20:17:15.000 107 21232.99 192.26 42927.67 47892.29 2017-04-17 20:17:16.000 107 21232.96 192.26 42927.69 47892.32 2017-04-17 20:17:17.000 107 21232.95 192.29 42927.69 47892.32 2017-04-17 20:17:18.000 107 21232.95 192.29 42927.66 47892.33 2017-04-17 20:17:19.000 107 21232.96 192.31 42927.70 47892.34 2017-04-17 20:17:20.000 107 21232.96 192.32 42927.71 47892.39 2017-04-17 20:17:21.000 107 21233.00 192.32 42927.71 47892.35 2017-04-17 20:17:22.000 107 21232.99 192.32 42927.69 47892.41 2017-04-17 20:17:23.000 107 21233.01 192.35 42927.70 47892.41 2017-04-17 20:17:24.000 107 21232.99 192.35 42927.71 47892.39 2017-04-17 20:17:25.000 107 21232.97 192.34 42927.72 47892.40 2017-04-17 20:17:26.000 107 21232.96 192.35 42927.70 47892.40 2017-04-17 20:17:27.000 107 21232.97 192.37 42927.68 47892.36 2017-04-17 20:17:28.000 107 21232.98 192.33 42927.68 47892.34 2017-04-17 20:17:29.000 107 21232.94 192.31 42927.66 47892.37 2017-04-17 20:17:30.000 107 21232.94 192.29 42927.69 47892.35 2017-04-17 20:17:31.000 107 21232.93 192.27 42927.67 47892.29 2017-04-17 20:17:32.000 107 21232.89 192.24 42927.66 47892.30 2017-04-17 20:17:33.000 107 21232.88 192.24 42927.63 47892.31 2017-04-17 20:17:34.000 107 21232.87 192.26 42927.62 47892.27 2017-04-17 20:17:35.000 107 21232.85 192.29 42927.57 47892.21 2017-04-17 20:17:36.000 107 21232.87 192.26 42927.58 47892.22 2017-04-17 20:17:37.000 107 21232.86 192.25 42927.58 47892.21 2017-04-17 20:17:38.000 107 21232.86 192.26 42927.55 47892.19 2017-04-17 20:17:39.000 107 21232.88 192.24 42927.52 47892.17 2017-04-17 20:17:40.000 107 21232.85 192.25 42927.52 47892.18 2017-04-17 20:17:41.000 107 21232.83 192.26 42927.50 47892.17 2017-04-17 20:17:42.000 107 21232.81 192.26 42927.49 47892.13 2017-04-17 20:17:43.000 107 21232.80 192.28 42927.51 47892.14 2017-04-17 20:17:44.000 107 21232.82 192.27 42927.49 47892.11 2017-04-17 20:17:45.000 107 21232.83 192.25 42927.47 47892.09 2017-04-17 20:17:46.000 107 21232.83 192.29 42927.49 47892.13 2017-04-17 20:17:47.000 107 21232.83 192.30 42927.48 47892.10 2017-04-17 20:17:48.000 107 21232.87 192.31 42927.48 47892.11 2017-04-17 20:17:49.000 107 21232.83 192.30 42927.50 47892.12 2017-04-17 20:17:50.000 107 21232.83 192.32 42927.50 47892.16 2017-04-17 20:17:51.000 107 21232.83 192.32 42927.49 47892.12 2017-04-17 20:17:52.000 107 21232.88 192.32 42927.50 47892.10 2017-04-17 20:17:53.000 107 21232.88 192.34 42927.47 47892.13 2017-04-17 20:17:54.000 107 21232.88 192.35 42927.45 47892.12 2017-04-17 20:17:55.000 107 21232.88 192.35 42927.47 47892.13 2017-04-17 20:17:56.000 107 21232.86 192.36 42927.46 47892.09 2017-04-17 20:17:57.000 107 21232.85 192.41 42927.42 47892.09 2017-04-17 20:17:58.000 107 21232.83 192.43 42927.43 47892.05 2017-04-17 20:17:59.000 107 21232.78 192.43 42927.40 47892.04 2017-04-17 20:18:00.000 107 21232.81 192.44 42927.40 47892.03 2017-04-17 20:18:01.000 107 21232.83 192.43 42927.39 47891.99 2017-04-17 20:18:02.000 107 21232.86 192.42 42927.37 47892.04 2017-04-17 20:18:03.000 107 21232.80 192.40 42927.38 47892.00 2017-04-17 20:18:04.000 107 21232.78 192.38 42927.39 47892.01 2017-04-17 20:18:05.000 107 21232.79 192.38 42927.38 47892.01 2017-04-17 20:18:06.000 107 21232.78 192.39 42927.38 47892.00 2017-04-17 20:18:07.000 107 21232.78 192.39 42927.40 47891.96 2017-04-17 20:18:08.000 107 21232.78 192.37 42927.36 47891.99 2017-04-17 20:18:09.000 107 21232.78 192.36 42927.36 47891.98 2017-04-17 20:18:10.000 107 21232.76 192.37 42927.40 47891.99 2017-04-17 20:18:11.000 107 21232.80 192.36 42927.36 47891.99 2017-04-17 20:18:12.000 107 21232.79 192.38 42927.37 47892.01 2017-04-17 20:18:13.000 107 21232.74 192.35 42927.37 47891.97 2017-04-17 20:18:14.000 107 21232.73 192.35 42927.37 47891.98 2017-04-17 20:18:15.000 107 21232.75 192.34 42927.37 47892.00 2017-04-17 20:18:16.000 107 21232.72 192.32 42927.40 47891.98 2017-04-17 20:18:17.000 107 21232.73 192.30 42927.40 47891.96 2017-04-17 20:18:18.000 107 21232.74 192.34 42927.38 47891.97 2017-04-17 20:18:19.000 107 21232.75 192.34 42927.39 47891.96 2017-04-17 20:18:20.000 107 21232.73 192.32 42927.37 47891.97 2017-04-17 20:18:21.000 107 21232.72 192.32 42927.31 47891.93 2017-04-17 20:18:22.000 107 21232.74 192.32 42927.31 47891.91 2017-04-17 20:18:23.000 107 21232.70 192.32 42927.34 47891.95 2017-04-17 20:18:24.000 107 21232.69 192.32 42927.32 47891.90 2017-04-17 20:18:25.000 107 21232.72 192.31 42927.34 47891.93 2017-04-17 20:18:26.000 107 21232.68 192.29 42927.34 47891.92 2017-04-17 20:18:27.000 107 21232.65 192.26 42927.33 47891.90 2017-04-17 20:18:28.000 107 21232.66 192.26 42927.30 47891.88 2017-04-17 20:18:29.000 107 21232.68 192.23 42927.34 47891.90 2017-04-17 20:18:30.000 107 21232.77 192.19 42927.40 47891.91 2017-04-17 20:18:31.000 107 21232.85 192.18 42927.42 47891.97 2017-04-17 20:18:32.000 107 21232.86 192.16 42927.40 47891.99 2017-04-17 20:18:33.000 107 21232.85 192.14 42927.44 47892.04 2017-04-17 20:18:34.000 107 21232.83 192.12 42927.42 47892.03 2017-04-17 20:18:35.000 107 21232.86 192.16 42927.42 47892.04 2017-04-17 20:18:36.000 107 21232.89 192.17 42927.40 47892.05 2017-04-17 20:18:37.000 107 21232.89 192.16 42927.40 47892.05 2017-04-17 20:18:38.000 107 21232.90 192.14 42927.40 47892.05 2017-04-17 20:18:39.000 107 21232.91 192.15 42927.41 47892.06 2017-04-17 20:18:40.000 107 21232.93 192.15 42927.44 47892.07 2017-04-17 20:18:41.000 107 21232.94 192.18 42927.40 47892.06 2017-04-17 20:18:42.000 107 21232.91 192.18 42927.41 47892.08 2017-04-17 20:18:43.000 107 21232.87 192.16 42927.41 47892.04 2017-04-17 20:18:44.000 107 21232.88 192.16 42927.41 47892.05 2017-04-17 20:18:45.000 107 21232.92 192.15 42927.42 47892.06 2017-04-17 20:18:46.000 107 21232.88 192.14 42927.44 47892.09 2017-04-17 20:18:47.000 107 21232.92 192.14 42927.42 47892.05 2017-04-17 20:18:48.000 107 21232.92 192.15 42927.41 47892.06 2017-04-17 20:18:49.000 107 21232.85 192.15 42927.42 47892.03 2017-04-17 20:18:50.000 107 21232.85 192.14 42927.41 47892.08 2017-04-17 20:18:51.000 107 21232.87 192.14 42927.35 47892.02 2017-04-17 20:18:52.000 107 21232.88 192.17 42927.35 47892.04 2017-04-17 20:18:53.000 107 21232.87 192.16 42927.36 47892.04 2017-04-17 20:18:54.000 107 21232.85 192.17 42927.36 47892.00 2017-04-17 20:18:55.000 107 21232.83 192.18 42927.32 47891.95 2017-04-17 20:18:56.000 107 21232.79 192.18 42927.31 47891.96 2017-04-17 20:18:57.000 107 21232.78 192.18 42927.29 47891.93 2017-04-17 20:18:58.000 107 21232.75 192.19 42927.27 47891.91 2017-04-17 20:18:59.000 107 21232.78 192.18 42927.27 47891.93 2017-04-17 20:19:00.000 107 21232.76 192.17 42927.26 47891.90 2017-04-17 20:19:01.000 107 21232.79 192.16 42927.28 47891.91 2017-04-17 20:19:02.000 107 21232.76 192.16 42927.29 47891.90 2017-04-17 20:19:03.000 107 21232.76 192.14 42927.29 47891.91 2017-04-17 20:19:04.000 107 21232.78 192.12 42927.30 47891.94 2017-04-17 20:19:05.000 107 21232.77 192.12 42927.32 47891.90 2017-04-17 20:19:06.000 107 21232.76 192.11 42927.31 47891.95 2017-04-17 20:19:07.000 107 21232.79 192.08 42927.30 47891.92 2017-04-17 20:19:08.000 107 21232.82 192.07 42927.33 47891.94 2017-04-17 20:19:09.000 107 21232.81 192.08 42927.31 47891.96 2017-04-17 20:19:10.000 107 21232.80 192.05 42927.32 47891.97 2017-04-17 20:19:11.000 107 21232.77 192.06 42927.29 47891.94 2017-04-17 20:19:12.000 107 21232.77 192.05 42927.29 47891.95 2017-04-17 20:19:13.000 107 21232.79 192.07 42927.31 47891.95 2017-04-17 20:19:14.000 107 21232.81 192.07 42927.32 47891.99 2017-04-17 20:19:15.000 107 21232.83 192.05 42927.32 47891.98 2017-04-17 20:19:16.000 107 21232.84 192.06 42927.35 47891.99 2017-04-17 20:19:17.000 107 21232.83 192.05 42927.36 47892.02 2017-04-17 20:19:18.000 107 21232.83 192.06 42927.34 47892.00 2017-04-17 20:19:19.000 107 21232.78 192.08 42927.37 47892.01 2017-04-17 20:19:20.000 107 21232.77 192.08 42927.38 47892.01 2017-04-17 20:19:21.000 107 21232.78 192.12 42927.37 47892.02 2017-04-17 20:19:22.000 107 21232.79 192.17 42927.36 47892.01 2017-04-17 20:19:23.000 107 21232.79 192.17 42927.37 47891.96 2017-04-17 20:19:24.000 107 21232.78 192.19 42927.33 47892.00 2017-04-17 20:19:25.000 107 21232.78 192.20 42927.34 47891.99 2017-04-17 20:19:26.000 107 21232.80 192.19 42927.32 47891.97 2017-04-17 20:19:27.000 107 21232.81 192.18 42927.33 47891.96 2017-04-17 20:19:28.000 107 21232.83 192.18 42927.36 47892.00 2017-04-17 20:19:29.000 107 21232.82 192.18 42927.38 47892.01 2017-04-17 20:19:30.000 107 21232.81 192.18 42927.39 47892.04 2017-04-17 20:19:31.000 107 21232.83 192.19 42927.42 47892.06 2017-04-17 20:19:32.000 107 21232.80 192.23 42927.41 47892.05 2017-04-17 20:19:33.000 107 21232.82 192.25 42927.37 47892.06 2017-04-17 20:19:34.000 107 21232.88 192.28 42927.39 47892.04 2017-04-17 20:19:35.000 107 21232.87 192.29 42927.39 47892.07 2017-04-17 20:19:36.000 107 21232.89 192.30 42927.36 47892.04 2017-04-17 20:19:37.000 107 21232.84 192.34 42927.34 47892.05 2017-04-17 20:19:38.000 107 21232.85 192.35 42927.31 47892.02 2017-04-17 20:19:39.000 107 21232.82 192.38 42927.28 47891.98 2017-04-17 20:19:40.000 107 21232.84 192.40 42927.29 47891.93 2017-04-17 20:19:41.000 107 21232.84 192.37 42927.27 47891.95 2017-04-17 20:19:42.000 107 21232.85 192.38 42927.26 47891.93 2017-04-17 20:19:43.000 107 21232.87 192.40 42927.25 47891.91 2017-04-17 20:19:44.000 107 21232.84 192.42 42927.22 47891.90 2017-04-17 20:19:45.000 107 21232.83 192.42 42927.22 47891.90 2017-04-17 20:19:46.000 107 21232.81 192.44 42927.25 47891.89 2017-04-17 20:19:47.000 107 21232.80 192.45 42927.21 47891.88 2017-04-17 20:19:48.000 107 21232.81 192.45 42927.24 47891.89 2017-04-17 20:19:49.000 107 21232.81 192.45 42927.17 47891.86 2017-04-17 20:19:50.000 107 21232.80 192.43 42927.21 47891.86 2017-04-17 20:19:51.000 107 21232.79 192.42 42927.20 47891.89 2017-04-17 20:19:52.000 107 21232.76 192.41 42927.20 47891.87 2017-04-17 20:19:53.000 107 21232.75 192.42 42927.21 47891.85 2017-04-17 20:19:54.000 107 21232.74 192.40 42927.25 47891.88 2017-04-17 20:19:55.000 107 21232.75 192.39 42927.24 47891.87 2017-04-17 20:19:56.000 107 21232.74 192.41 42927.27 47891.85 2017-04-17 20:19:57.000 107 21232.76 192.42 42927.26 47891.91 2017-04-17 20:19:58.000 107 21232.77 192.44 42927.24 47891.93 2017-04-17 20:19:59.000 107 21232.75 192.46 42927.23 47891.90 2017-04-17 20:20:00.000 107 21232.76 192.47 42927.23 47891.88 2017-04-17 20:20:01.000 107 21232.77 192.49 42927.26 47891.91 2017-04-17 20:20:02.000 107 21232.78 192.51 42927.20 47891.87 2017-04-17 20:20:03.000 107 21232.79 192.50 42927.21 47891.86 2017-04-17 20:20:04.000 107 21232.80 192.49 42927.23 47891.87 2017-04-17 20:20:05.000 107 21232.81 192.49 42927.23 47891.89 2017-04-17 20:20:06.000 107 21232.82 192.44 42927.26 47891.87 2017-04-17 20:20:07.000 107 21232.81 192.40 42927.23 47891.89 2017-04-17 20:20:08.000 107 21232.82 192.36 42927.26 47891.90 2017-04-17 20:20:09.000 107 21232.82 192.34 42927.29 47891.89 2017-04-17 20:20:10.000 107 21232.85 192.35 42927.31 47891.95 2017-04-17 20:20:11.000 107 21232.89 192.30 42927.29 47891.93 2017-04-17 20:20:12.000 107 21232.88 192.28 42927.32 47891.96 2017-04-17 20:20:13.000 107 21232.87 192.26 42927.36 47891.96 2017-04-17 20:20:14.000 107 21232.87 192.21 42927.36 47892.00 2017-04-17 20:20:15.000 107 21232.87 192.20 42927.36 47891.99 2017-04-17 20:20:16.000 107 21232.87 192.20 42927.38 47892.02 2017-04-17 20:20:17.000 107 21232.88 192.20 42927.34 47892.01 2017-04-17 20:20:18.000 107 21232.89 192.18 42927.35 47892.06 2017-04-17 20:20:19.000 107 21232.90 192.16 42927.33 47892.04 2017-04-17 20:20:20.000 107 21232.88 192.12 42927.35 47892.05 2017-04-17 20:20:21.000 107 21232.87 192.12 42927.36 47892.03 2017-04-17 20:20:22.000 107 21232.87 192.14 42927.37 47892.03 2017-04-17 20:20:23.000 107 21232.83 192.14 42927.37 47892.04 2017-04-17 20:20:24.000 107 21232.82 192.11 42927.37 47892.03 2017-04-17 20:20:25.000 107 21232.80 192.11 42927.41 47892.02 2017-04-17 20:20:26.000 107 21232.82 192.14 42927.39 47892.05 2017-04-17 20:20:27.000 107 21232.83 192.14 42927.37 47892.04 2017-04-17 20:20:28.000 107 21232.83 192.15 42927.35 47892.03 2017-04-17 20:20:29.000 107 21232.78 192.22 42927.32 47892.01 2017-04-17 20:20:30.000 107 21232.78 192.26 42927.29 47891.99 2017-04-17 20:20:31.000 107 21232.78 192.25 42927.29 47891.93 2017-04-17 20:20:32.000 107 21232.76 192.24 42927.26 47891.89 2017-04-17 20:20:33.000 107 21232.75 192.21 42927.22 47891.86 2017-04-17 20:20:34.000 107 21232.74 192.15 42927.22 47891.87 2017-04-17 20:20:35.000 107 21232.78 192.11 42927.26 47891.86 2017-04-17 20:20:36.000 107 21232.79 192.08 42927.28 47891.87 2017-04-17 20:20:37.000 107 21232.78 192.04 42927.29 47891.92 2017-04-17 20:20:38.000 107 21232.78 192.03 42927.30 47891.95 2017-04-17 20:20:39.000 107 21232.83 192.06 42927.32 47891.99 2017-04-17 20:20:40.000 107 21232.81 192.06 42927.32 47891.96 2017-04-17 20:20:41.000 107 21232.85 192.10 42927.34 47891.99 2017-04-17 20:20:42.000 107 21232.82 192.07 42927.33 47892.03 2017-04-17 20:20:43.000 107 21232.83 192.06 42927.36 47892.02 2017-04-17 20:20:44.000 107 21232.81 192.07 42927.37 47892.02 2017-04-17 20:20:45.000 107 21232.83 192.09 42927.34 47891.98 2017-04-17 20:20:46.000 107 21232.77 192.12 42927.30 47891.98 2017-04-17 20:20:47.000 107 21232.76 192.16 42927.30 47891.96 2017-04-17 20:20:48.000 107 21232.78 192.17 42927.29 47891.93 2017-04-17 20:20:49.000 107 21232.77 192.17 42927.25 47891.92 2017-04-17 20:20:50.000 107 21232.76 192.16 42927.25 47891.92 2017-04-17 20:20:51.000 107 21232.80 192.18 42927.24 47891.88 2017-04-17 20:20:52.000 107 21232.81 192.15 42927.24 47891.91 2017-04-17 20:20:53.000 107 21232.83 192.10 42927.30 47891.91 2017-04-17 20:20:54.000 107 21232.83 192.07 42927.29 47891.92 2017-04-17 20:20:55.000 107 21232.83 192.03 42927.27 47891.93 2017-04-17 20:20:56.000 107 21232.85 192.00 42927.29 47891.96 2017-04-17 20:20:57.000 107 21232.85 191.97 42927.30 47891.97 2017-04-17 20:20:58.000 107 21232.84 191.94 42927.31 47891.96 2017-04-17 20:20:59.000 107 21232.81 191.93 42927.33 47891.96 2017-04-17 20:21:00.000 107 21232.80 191.93 42927.31 47891.98 2017-04-17 20:21:01.000 107 21232.78 191.94 42927.31 47891.96 2017-04-17 20:21:02.000 107 21232.78 191.95 42927.30 47891.96 2017-04-17 20:21:03.000 107 21232.79 191.99 42927.29 47891.92 2017-04-17 20:21:04.000 107 21232.78 192.00 42927.30 47891.94 2017-04-17 20:21:05.000 107 21232.76 192.06 42927.28 47891.94 2017-04-17 20:21:06.000 107 21232.75 192.07 42927.26 47891.91 2017-04-17 20:21:07.000 107 21232.73 192.04 42927.27 47891.90 2017-04-17 20:21:08.000 107 21232.71 192.01 42927.26 47891.89 2017-04-17 20:21:09.000 107 21232.71 191.98 42927.28 47891.90 2017-04-17 20:21:10.000 107 21232.72 191.98 42927.28 47891.89 2017-04-17 20:21:11.000 107 21232.73 192.00 42927.26 47891.93 2017-04-17 20:21:12.000 107 21232.74 192.01 42927.28 47891.93 2017-04-17 20:21:13.000 107 21232.75 192.04 42927.31 47891.93 2017-04-17 20:21:14.000 107 21232.77 192.06 42927.33 47891.94 2017-04-17 20:21:15.000 107 21232.78 192.04 42927.30 47891.93 2017-04-17 20:21:16.000 107 21232.80 192.03 42927.31 47891.96 2017-04-17 20:21:17.000 107 21232.84 192.00 42927.34 47892.00 2017-04-17 20:21:18.000 107 21232.83 191.96 42927.34 47891.99 2017-04-17 20:21:19.000 107 21232.81 191.95 42927.34 47891.98 2017-04-17 20:21:20.000 107 21232.83 191.92 42927.36 47892.00 2017-04-17 20:21:21.000 107 21232.81 191.93 42927.35 47892.00 2017-04-17 20:21:22.000 107 21232.79 191.94 42927.38 47892.06 2017-04-17 20:21:23.000 107 21232.76 191.95 42927.40 47892.01 2017-04-17 20:21:24.000 107 21232.77 191.98 42927.35 47892.01 2017-04-17 20:21:25.000 107 21232.76 192.03 42927.36 47892.00 2017-04-17 20:21:26.000 107 21232.76 192.04 42927.35 47892.01 2017-04-17 20:21:27.000 107 21232.79 192.06 42927.38 47892.03 2017-04-17 20:21:28.000 107 21232.82 192.05 42927.39 47892.05 2017-04-17 20:21:29.000 107 21232.82 192.06 42927.38 47892.05 2017-04-17 20:21:30.000 107 21232.88 192.05 42927.41 47892.09 2017-04-17 20:21:31.000 107 21232.87 192.03 42927.46 47892.11 2017-04-17 20:21:32.000 107 21232.88 192.03 42927.46 47892.14 2017-04-17 20:21:33.000 107 21232.90 192.04 42927.49 47892.15 2017-04-17 20:21:34.000 107 21232.93 192.05 42927.49 47892.16 2017-04-17 20:21:35.000 107 21232.93 192.05 42927.52 47892.15 2017-04-17 20:21:36.000 107 21232.95 192.03 42927.48 47892.18 2017-04-17 20:21:37.000 107 21232.93 192.02 42927.49 47892.17 2017-04-17 20:21:38.000 107 21232.91 192.02 42927.50 47892.22 2017-04-17 20:21:39.000 107 21232.94 192.01 42927.48 47892.21 2017-04-17 20:21:40.000 107 21232.92 191.98 42927.53 47892.19 2017-04-17 20:21:41.000 107 21232.94 191.97 42927.52 47892.22 2017-04-17 20:21:42.000 107 21232.95 191.98 42927.55 47892.23 2017-04-17 20:21:43.000 107 21232.92 192.04 42927.55 47892.22 2017-04-17 20:21:44.000 107 21232.89 192.10 42927.50 47892.20 2017-04-17 20:21:45.000 107 21232.85 192.14 42927.48 47892.17 2017-04-17 20:21:46.000 107 21232.85 192.17 42927.46 47892.14 2017-04-17 20:21:47.000 107 21232.87 192.17 42927.43 47892.13 2017-04-17 20:21:48.000 107 21232.90 192.16 42927.45 47892.11 2017-04-17 20:21:49.000 107 21232.86 192.16 42927.44 47892.12 2017-04-17 20:21:50.000 107 21232.90 192.15 42927.47 47892.12 2017-04-17 20:21:51.000 107 21232.90 192.14 42927.46 47892.13 2017-04-17 20:21:52.000 107 21232.90 192.15 42927.48 47892.18 2017-04-17 20:21:53.000 107 21232.92 192.13 42927.47 47892.17 2017-04-17 20:21:54.000 107 21232.93 192.14 42927.46 47892.16 2017-04-17 20:21:55.000 107 21232.88 192.15 42927.48 47892.18 2017-04-17 20:21:56.000 107 21232.85 192.14 42927.46 47892.18 2017-04-17 20:21:57.000 107 21232.86 192.14 42927.43 47892.13 2017-04-17 20:21:58.000 107 21232.83 192.13 42927.41 47892.12 2017-04-17 20:21:59.000 107 21232.83 192.10 42927.40 47892.11 2017-04-17 20:22:00.000 107 21232.82 192.07 42927.41 47892.09 2017-04-17 20:22:01.000 107 21232.85 192.05 42927.40 47892.08 2017-04-17 20:22:02.000 107 21232.83 192.05 42927.40 47892.07 2017-04-17 20:22:03.000 107 21232.84 192.01 42927.40 47892.07 2017-04-17 20:22:04.000 107 21232.83 192.01 42927.41 47892.08 2017-04-17 20:22:05.000 107 21232.82 192.03 42927.39 47892.08 2017-04-17 20:22:06.000 107 21232.83 192.03 42927.44 47892.09 2017-04-17 20:22:07.000 107 21232.85 192.03 42927.43 47892.11 2017-04-17 20:22:08.000 107 21232.85 192.05 42927.46 47892.09 2017-04-17 20:22:09.000 107 21232.87 192.06 42927.46 47892.10 2017-04-17 20:22:10.000 107 21232.86 192.07 42927.47 47892.10 2017-04-17 20:22:11.000 107 21232.86 192.06 42927.48 47892.11 2017-04-17 20:22:12.000 107 21232.89 192.05 42927.47 47892.09 2017-04-17 20:22:13.000 107 21232.87 192.05 42927.47 47892.10 2017-04-17 20:22:14.000 107 21232.86 192.08 42927.46 47892.09 2017-04-17 20:22:15.000 107 21232.88 192.05 42927.46 47892.13 2017-04-17 20:22:16.000 107 21232.90 192.02 42927.47 47892.12 2017-04-17 20:22:17.000 107 21232.86 192.00 42927.48 47892.15 2017-04-17 20:22:18.000 107 21232.88 192.00 42927.48 47892.14 2017-04-17 20:22:19.000 107 21232.86 191.98 42927.48 47892.13 2017-04-17 20:22:20.000 107 21232.85 191.98 42927.48 47892.16 2017-04-17 20:22:21.000 107 21232.85 191.95 42927.43 47892.12 2017-04-17 20:22:22.000 107 21232.86 191.95 42927.44 47892.12 2017-04-17 20:22:23.000 107 21232.84 191.96 42927.43 47892.14 2017-04-17 20:22:24.000 107 21232.82 191.95 42927.46 47892.13 2017-04-17 20:22:25.000 107 21232.82 191.95 42927.45 47892.11 2017-04-17 20:22:26.000 107 21232.83 191.94 42927.45 47892.11 2017-04-17 20:22:27.000 107 21232.89 191.92 42927.49 47892.12 2017-04-17 20:22:28.000 107 21232.91 191.91 42927.51 47892.13 2017-04-17 20:22:29.000 107 21232.92 191.87 42927.51 47892.15 2017-04-17 20:22:30.000 107 21232.96 191.84 42927.52 47892.21 2017-04-17 20:22:31.000 107 21232.98 191.81 42927.54 47892.22 2017-04-17 20:22:32.000 107 21233.00 191.81 42927.58 47892.21 2017-04-17 20:22:33.000 107 21233.01 191.78 42927.60 47892.26 2017-04-17 20:22:34.000 107 21233.00 191.76 42927.61 47892.30 2017-04-17 20:22:35.000 107 21233.02 191.75 42927.63 47892.32 2017-04-17 20:22:36.000 107 21233.03 191.74 42927.64 47892.35 2017-04-17 20:22:37.000 107 21233.01 191.77 42927.62 47892.35 2017-04-17 20:22:38.000 107 21233.01 191.77 42927.62 47892.32 2017-04-17 20:22:39.000 107 21233.03 191.77 42927.63 47892.33 2017-04-17 20:22:40.000 107 21233.01 191.74 42927.65 47892.34 2017-04-17 20:22:41.000 107 21232.98 191.73 42927.60 47892.31 2017-04-17 20:22:42.000 107 21232.95 191.75 42927.59 47892.32 2017-04-17 20:22:43.000 107 21232.89 191.72 42927.60 47892.28 2017-04-17 20:22:44.000 107 21232.92 191.71 42927.61 47892.27 2017-04-17 20:22:45.000 107 21232.91 191.68 42927.61 47892.26 2017-04-17 20:22:46.000 107 21232.90 191.68 42927.62 47892.27 2017-04-17 20:22:47.000 107 21232.84 191.71 42927.59 47892.22 2017-04-17 20:22:48.000 107 21232.85 191.74 42927.60 47892.25 2017-04-17 20:22:49.000 107 21232.85 191.78 42927.55 47892.22 2017-04-17 20:22:50.000 107 21232.84 191.79 42927.56 47892.23 2017-04-17 20:22:51.000 107 21232.88 191.79 42927.56 47892.21 2017-04-17 20:22:52.000 107 21232.85 191.80 42927.54 47892.19 2017-04-17 20:22:53.000 107 21232.82 191.81 42927.58 47892.21 2017-04-17 20:22:54.000 107 21232.86 191.83 42927.57 47892.19 2017-04-17 20:22:55.000 107 21232.87 191.85 42927.55 47892.20 2017-04-17 20:22:56.000 107 21232.89 191.85 42927.56 47892.21 2017-04-17 20:22:57.000 107 21232.90 191.87 42927.55 47892.16 2017-04-17 20:22:58.000 107 21232.91 191.87 42927.56 47892.20 2017-04-17 20:22:59.000 107 21232.90 191.89 42927.52 47892.19 2017-04-17 20:23:00.000 107 21232.93 191.92 42927.50 47892.20 2017-04-17 20:23:01.000 107 21232.95 191.96 42927.50 47892.17 2017-04-17 20:23:02.000 107 21232.94 191.97 42927.46 47892.16 2017-04-17 20:23:03.000 107 21232.94 191.98 42927.41 47892.13 2017-04-17 20:23:04.000 107 21232.97 192.00 42927.41 47892.13 2017-04-17 20:23:05.000 107 21232.94 192.00 42927.42 47892.11 2017-04-17 20:23:06.000 107 21232.97 192.01 42927.41 47892.13 2017-04-17 20:23:07.000 107 21232.98 192.01 42927.40 47892.15 2017-04-17 20:23:08.000 107 21233.00 192.05 42927.41 47892.14 2017-04-17 20:23:09.000 107 21233.03 192.06 42927.41 47892.16 2017-04-17 20:23:10.000 107 21233.06 192.09 42927.43 47892.16 2017-04-17 20:23:11.000 107 21233.08 192.11 42927.43 47892.21 2017-04-17 20:23:12.000 107 21233.13 192.15 42927.41 47892.20 2017-04-17 20:23:13.000 107 21233.14 192.15 42927.44 47892.21 2017-04-17 20:23:14.000 107 21233.14 192.19 42927.43 47892.20 2017-04-17 20:23:15.000 107 21233.14 192.20 42927.43 47892.21 2017-04-17 20:23:16.000 107 21233.09 192.23 42927.39 47892.19 2017-04-17 20:23:17.000 107 21233.10 192.21 42927.39 47892.22 2017-04-17 20:23:18.000 107 21233.15 192.21 42927.41 47892.23 2017-04-17 20:23:19.000 107 21233.15 192.21 42927.44 47892.19 2017-04-17 20:23:20.000 107 21233.14 192.22 42927.42 47892.22 2017-04-17 20:23:21.000 107 21233.12 192.22 42927.41 47892.20 2017-04-17 20:23:22.000 107 21233.10 192.21 42927.37 47892.20 2017-04-17 20:23:23.000 107 21233.14 192.24 42927.40 47892.21 2017-04-17 20:23:24.000 107 21233.16 192.25 42927.40 47892.18 2017-04-17 20:23:25.000 107 21233.13 192.27 42927.39 47892.15 2017-04-17 20:23:26.000 107 21233.12 192.29 42927.35 47892.15 2017-04-17 20:23:27.000 107 21233.15 192.28 42927.34 47892.14 2017-04-17 20:23:28.000 107 21233.15 192.31 42927.32 47892.11 2017-04-17 20:23:29.000 107 21233.12 192.34 42927.29 47892.14 2017-04-17 20:23:30.000 107 21233.11 192.32 42927.31 47892.12 2017-04-17 20:23:31.000 107 21233.11 192.32 42927.30 47892.10 2017-04-17 20:23:32.000 107 21233.14 192.32 42927.32 47892.09 2017-04-17 20:23:33.000 107 21233.15 192.32 42927.30 47892.08 2017-04-17 20:23:34.000 107 21233.14 192.30 42927.31 47892.09 2017-04-17 20:23:35.000 107 21233.16 192.28 42927.32 47892.10 2017-04-17 20:23:36.000 107 21233.20 192.22 42927.33 47892.09 2017-04-17 20:23:37.000 107 21233.25 192.17 42927.37 47892.15 2017-04-17 20:23:38.000 107 21233.27 192.13 42927.40 47892.19 2017-04-17 20:23:39.000 107 21233.30 192.10 42927.43 47892.24 2017-04-17 20:23:40.000 107 21233.29 192.07 42927.44 47892.26 2017-04-17 20:23:41.000 107 21233.26 192.06 42927.44 47892.28 2017-04-17 20:23:42.000 107 21233.30 192.05 42927.44 47892.29 2017-04-17 20:23:43.000 107 21233.33 192.02 42927.47 47892.30 2017-04-17 20:23:44.000 107 21233.31 192.04 42927.47 47892.28 2017-04-17 20:23:45.000 107 21233.29 192.04 42927.47 47892.30 2017-04-17 20:23:46.000 107 21233.27 192.05 42927.46 47892.29 2017-04-17 20:23:47.000 107 21233.31 192.04 42927.47 47892.29 2017-04-17 20:23:48.000 107 21233.32 192.06 42927.47 47892.31 2017-04-17 20:23:49.000 107 21233.30 192.05 42927.47 47892.28 2017-04-17 20:23:50.000 107 21233.29 192.05 42927.47 47892.29 2017-04-17 20:23:51.000 107 21233.28 192.08 42927.46 47892.30 2017-04-17 20:23:52.000 107 21233.29 192.10 42927.43 47892.27 2017-04-17 20:23:53.000 107 21233.27 192.09 42927.47 47892.28 2017-04-17 20:23:54.000 107 21233.26 192.08 42927.48 47892.26 2017-04-17 20:23:55.000 107 21233.23 192.10 42927.49 47892.27 2017-04-17 20:23:56.000 107 21233.22 192.09 42927.50 47892.29 2017-04-17 20:23:57.000 107 21233.23 192.08 42927.47 47892.26 2017-04-17 20:23:58.000 107 21233.23 192.07 42927.42 47892.25 2017-04-17 20:23:59.000 107 21233.23 192.06 42927.45 47892.24 2017-04-17 20:24:00.000 107 21233.23 192.02 42927.46 47892.24 2017-04-17 20:24:01.000 107 21233.20 192.03 42927.46 47892.24 2017-04-17 20:24:02.000 107 21233.18 192.02 42927.49 47892.24 2017-04-17 20:24:03.000 107 21233.16 192.02 42927.49 47892.24 2017-04-17 20:24:04.000 107 21233.16 192.04 42927.50 47892.24 2017-04-17 20:24:05.000 107 21233.17 192.07 42927.46 47892.25 2017-04-17 20:24:06.000 107 21233.15 192.15 42927.46 47892.23 2017-04-17 20:24:07.000 107 21233.13 192.19 42927.44 47892.22 2017-04-17 20:24:08.000 107 21233.13 192.21 42927.41 47892.18 2017-04-17 20:24:09.000 107 21233.14 192.24 42927.40 47892.18 2017-04-17 20:24:10.000 107 21233.12 192.25 42927.38 47892.17 2017-04-17 20:24:11.000 107 21233.13 192.26 42927.39 47892.14 2017-04-17 20:24:12.000 107 21233.13 192.25 42927.36 47892.16 2017-04-17 20:24:13.000 107 21233.14 192.27 42927.35 47892.16 2017-04-17 20:24:14.000 107 21233.14 192.28 42927.36 47892.17 2017-04-17 20:24:15.000 107 21233.12 192.28 42927.35 47892.13 2017-04-17 20:24:16.000 107 21233.10 192.30 42927.34 47892.14 2017-04-17 20:24:17.000 107 21233.14 192.27 42927.33 47892.15 2017-04-17 20:24:18.000 107 21233.13 192.27 42927.36 47892.17 2017-04-17 20:24:19.000 107 21233.15 192.27 42927.39 47892.15 2017-04-17 20:24:20.000 107 21233.14 192.26 42927.38 47892.17 2017-04-17 20:24:21.000 107 21233.18 192.25 42927.41 47892.19 2017-04-17 20:24:22.000 107 21233.18 192.24 42927.40 47892.18 2017-04-17 20:24:23.000 107 21233.19 192.20 42927.44 47892.18 2017-04-17 20:24:24.000 107 21233.19 192.19 42927.44 47892.20 2017-04-17 20:24:25.000 107 21233.20 192.16 42927.49 47892.23 2017-04-17 20:24:26.000 107 21233.21 192.15 42927.49 47892.24 2017-04-17 20:24:27.000 107 21233.19 192.16 42927.48 47892.25 2017-04-17 20:24:28.000 107 21233.18 192.16 42927.49 47892.28 2017-04-17 20:24:29.000 107 21233.19 192.17 42927.52 47892.26 2017-04-17 20:24:30.000 107 21233.18 192.16 42927.51 47892.28 2017-04-17 20:24:31.000 107 21233.19 192.17 42927.49 47892.28 2017-04-17 20:24:32.000 107 21233.22 192.18 42927.48 47892.30 2017-04-17 20:24:33.000 107 21233.22 192.19 42927.48 47892.30 2017-04-17 20:24:34.000 107 21233.22 192.19 42927.51 47892.29 2017-04-17 20:24:35.000 107 21233.23 192.19 42927.51 47892.25 2017-04-17 20:24:36.000 107 21233.23 192.20 42927.51 47892.29 2017-04-17 20:24:37.000 107 21233.19 192.24 42927.50 47892.27 2017-04-17 20:24:38.000 107 21233.20 192.23 42927.47 47892.25 2017-04-17 20:24:39.000 107 21233.19 192.23 42927.46 47892.27 2017-04-17 20:24:40.000 107 21233.20 192.22 42927.44 47892.25 2017-04-17 20:24:41.000 107 21233.22 192.22 42927.46 47892.29 2017-04-17 20:24:42.000 107 21233.23 192.21 42927.48 47892.25 2017-04-17 20:24:43.000 107 21233.19 192.17 42927.49 47892.27 2017-04-17 20:24:44.000 107 21233.22 192.16 42927.46 47892.27 2017-04-17 20:24:45.000 107 21233.19 192.17 42927.45 47892.26 2017-04-17 20:24:46.000 107 21233.18 192.15 42927.45 47892.28 2017-04-17 20:24:47.000 107 21233.18 192.12 42927.46 47892.26 2017-04-17 20:24:48.000 107 21233.17 192.13 42927.47 47892.26 2017-04-17 20:24:49.000 107 21233.19 192.12 42927.44 47892.24 2017-04-17 20:24:50.000 107 21233.21 192.10 42927.45 47892.25 2017-04-17 20:24:51.000 107 21233.24 192.09 42927.48 47892.27 2017-04-17 20:24:52.000 107 21233.22 192.11 42927.47 47892.25 2017-04-17 20:24:53.000 107 21233.22 192.10 42927.43 47892.22 2017-04-17 20:24:54.000 107 21233.23 192.09 42927.43 47892.25 2017-04-17 20:24:55.000 107 21233.22 192.08 42927.43 47892.22 2017-04-17 20:24:56.000 107 21233.21 192.07 42927.41 47892.21 2017-04-17 20:24:57.000 107 21233.23 192.07 42927.44 47892.21 2017-04-17 20:24:58.000 107 21233.27 192.07 42927.44 47892.25 2017-04-17 20:24:59.000 107 21233.27 192.07 42927.43 47892.26 2017-04-17 20:25:00.000 107 21233.24 192.05 42927.40 47892.22 2017-04-17 20:25:01.000 107 21233.26 192.06 42927.41 47892.25 2017-04-17 20:25:02.000 107 21233.28 192.05 42927.41 47892.24 2017-04-17 20:25:03.000 107 21233.28 192.05 42927.37 47892.26 2017-04-17 20:25:04.000 107 21233.29 192.03 42927.37 47892.21 2017-04-17 20:25:05.000 107 21233.28 192.08 42927.38 47892.22 2017-04-17 20:25:06.000 107 21233.29 192.09 42927.37 47892.24 2017-04-17 20:25:07.000 107 21233.28 192.09 42927.36 47892.24 2017-04-17 20:25:08.000 107 21233.32 192.09 42927.36 47892.25 2017-04-17 20:25:09.000 107 21233.30 192.13 42927.34 47892.21 2017-04-17 20:25:10.000 107 21233.33 192.10 42927.33 47892.25 2017-04-17 20:25:11.000 107 21233.36 192.09 42927.37 47892.25 2017-04-17 20:25:12.000 107 21233.35 192.08 42927.37 47892.24 2017-04-17 20:25:13.000 107 21233.39 192.06 42927.38 47892.26 2017-04-17 20:25:14.000 107 21233.39 192.03 42927.38 47892.26 2017-04-17 20:25:15.000 107 21233.43 192.02 42927.38 47892.26 2017-04-17 20:25:16.000 107 21233.43 192.00 42927.40 47892.30 2017-04-17 20:25:17.000 107 21233.44 191.96 42927.43 47892.30 2017-04-17 20:25:18.000 107 21233.45 191.94 42927.45 47892.32 2017-04-17 20:25:19.000 107 21233.44 191.90 42927.48 47892.36 2017-04-17 20:25:20.000 107 21233.47 191.90 42927.48 47892.37 2017-04-17 20:25:21.000 107 21233.49 191.87 42927.54 47892.42 2017-04-17 20:25:22.000 107 21233.52 191.84 42927.53 47892.46 2017-04-17 20:25:23.000 107 21233.55 191.84 42927.51 47892.46 2017-04-17 20:25:24.000 107 21233.55 191.82 42927.55 47892.47 2017-04-17 20:25:25.000 107 21233.54 191.82 42927.59 47892.49 2017-04-17 20:25:26.000 107 21233.58 191.82 42927.59 47892.52 2017-04-17 20:25:27.000 107 21233.58 191.81 42927.61 47892.50 2017-04-17 20:25:28.000 107 21233.60 191.80 42927.60 47892.54 2017-04-17 20:25:29.000 107 21233.59 191.79 42927.62 47892.54 2017-04-17 20:25:30.000 107 21233.56 191.76 42927.64 47892.58 2017-04-17 20:25:31.000 107 21233.54 191.76 42927.66 47892.60 2017-04-17 20:25:32.000 107 21233.51 191.76 42927.66 47892.58 2017-04-17 20:25:33.000 107 21233.55 191.71 42927.68 47892.59 2017-04-17 20:25:34.000 107 21233.55 191.70 42927.72 47892.60 2017-04-17 20:25:35.000 107 21233.56 191.67 42927.71 47892.63 2017-04-17 20:25:36.000 107 21233.52 191.66 42927.70 47892.60 2017-04-17 20:25:37.000 107 21233.51 191.66 42927.73 47892.62 2017-04-17 20:25:38.000 107 21233.53 191.66 42927.73 47892.59 2017-04-17 20:25:39.000 107 21233.50 191.69 42927.72 47892.63 2017-04-17 20:25:40.000 107 21233.50 191.68 42927.72 47892.58 2017-04-17 20:25:41.000 107 21233.49 191.66 42927.69 47892.59 2017-04-17 20:25:42.000 107 21233.46 191.65 42927.68 47892.56 2017-04-17 20:25:43.000 107 21233.44 191.63 42927.71 47892.57 2017-04-17 20:25:44.000 107 21233.46 191.61 42927.74 47892.58 2017-04-17 20:25:45.000 107 21233.43 191.63 42927.72 47892.57 2017-04-17 20:25:46.000 107 21233.45 191.65 42927.74 47892.59 2017-04-17 20:25:47.000 107 21233.47 191.62 42927.72 47892.61 2017-04-17 20:25:48.000 107 21233.48 191.61 42927.73 47892.59 2017-04-17 20:25:49.000 107 21233.47 191.60 42927.75 47892.64 2017-04-17 20:25:50.000 107 21233.50 191.59 42927.77 47892.66 2017-04-17 20:25:51.000 107 21233.49 191.57 42927.76 47892.65 2017-04-17 20:25:52.000 107 21233.53 191.57 42927.78 47892.68 2017-04-17 20:25:53.000 107 21233.54 191.57 42927.78 47892.67 2017-04-17 20:25:54.000 107 21233.56 191.54 42927.77 47892.69 2017-04-17 20:25:55.000 107 21233.61 191.57 42927.77 47892.70 2017-04-17 20:25:56.000 107 21233.59 191.63 42927.77 47892.72 2017-04-17 20:25:57.000 107 21233.58 191.64 42927.76 47892.69 2017-04-17 20:25:58.000 107 21233.56 191.63 42927.76 47892.67 2017-04-17 20:25:59.000 107 21233.54 191.63 42927.73 47892.67 2017-04-17 20:26:00.000 107 21233.55 191.63 42927.74 47892.66 2017-04-17 20:26:01.000 107 21233.55 191.65 42927.77 47892.68 2017-04-17 20:26:02.000 107 21233.52 191.70 42927.74 47892.64 2017-04-17 20:26:03.000 107 21233.53 191.71 42927.72 47892.66 2017-04-17 20:26:04.000 107 21233.53 191.72 42927.71 47892.62 2017-04-17 20:26:05.000 107 21233.50 191.76 42927.71 47892.61 2017-04-17 20:26:06.000 107 21233.51 191.77 42927.71 47892.58 2017-04-17 20:26:07.000 107 21233.52 191.81 42927.68 47892.60 2017-04-17 20:26:08.000 107 21233.57 191.82 42927.64 47892.56 2017-04-17 20:26:09.000 107 21233.59 191.84 42927.63 47892.56 2017-04-17 20:26:10.000 107 21233.58 191.84 42927.62 47892.54 2017-04-17 20:26:11.000 107 21233.59 191.82 42927.59 47892.52 2017-04-17 20:26:12.000 107 21233.60 191.83 42927.61 47892.56 2017-04-17 20:26:13.000 107 21233.60 191.83 42927.62 47892.55 2017-04-17 20:26:14.000 107 21233.56 191.84 42927.58 47892.55 2017-04-17 20:26:15.000 107 21233.58 191.82 42927.59 47892.54 2017-04-17 20:26:16.000 107 21233.56 191.82 42927.58 47892.53 2017-04-17 20:26:17.000 107 21233.55 191.83 42927.58 47892.56 2017-04-17 20:26:18.000 107 21233.56 191.87 42927.63 47892.58 2017-04-17 20:26:19.000 107 21233.55 191.88 42927.61 47892.56 2017-04-17 20:26:20.000 107 21233.53 191.89 42927.57 47892.55 2017-04-17 20:26:21.000 107 21233.51 191.90 42927.59 47892.55 2017-04-17 20:26:22.000 107 21233.51 191.91 42927.58 47892.55 2017-04-17 20:26:23.000 107 21233.51 191.90 42927.59 47892.52 2017-04-17 20:26:24.000 107 21233.51 191.89 42927.61 47892.54 2017-04-17 20:26:25.000 107 21233.50 191.89 42927.60 47892.55 2017-04-17 20:26:26.000 107 21233.51 191.89 42927.63 47892.54 2017-04-17 20:26:27.000 107 21233.48 191.95 42927.63 47892.52 2017-04-17 20:26:28.000 107 21233.48 191.97 42927.61 47892.52 2017-04-17 20:26:29.000 107 21233.50 191.97 42927.59 47892.53 2017-04-17 20:26:30.000 107 21233.50 191.96 42927.57 47892.50 2017-04-17 20:26:31.000 107 21233.48 192.00 42927.54 47892.50 2017-04-17 20:26:32.000 107 21233.47 192.03 42927.56 47892.44 2017-04-17 20:26:33.000 107 21233.45 192.04 42927.52 47892.47 2017-04-17 20:26:34.000 107 21233.48 192.06 42927.50 47892.44 2017-04-17 20:26:35.000 107 21233.50 192.07 42927.49 47892.44 2017-04-17 20:26:36.000 107 21233.48 192.10 42927.48 47892.43 2017-04-17 20:26:37.000 107 21233.49 192.13 42927.45 47892.41 2017-04-17 20:26:38.000 107 21233.48 192.14 42927.44 47892.39 2017-04-17 20:26:39.000 107 21233.47 192.15 42927.39 47892.39 2017-04-17 20:26:40.000 107 21233.49 192.14 42927.38 47892.36 2017-04-17 20:26:41.000 107 21233.48 192.14 42927.39 47892.34 2017-04-17 20:26:42.000 107 21233.47 192.16 42927.43 47892.36 2017-04-17 20:26:43.000 107 21233.46 192.14 42927.43 47892.35 2017-04-17 20:26:44.000 107 21233.47 192.12 42927.42 47892.32 2017-04-17 20:26:45.000 107 21233.48 192.12 42927.42 47892.35 2017-04-17 20:26:46.000 107 21233.46 192.15 42927.41 47892.32 2017-04-17 20:26:47.000 107 21233.48 192.16 42927.39 47892.34 2017-04-17 20:26:48.000 107 21233.44 192.19 42927.37 47892.35 2017-04-17 20:26:49.000 107 21233.42 192.21 42927.38 47892.34 2017-04-17 20:26:50.000 107 21233.44 192.21 42927.37 47892.29 2017-04-17 20:26:51.000 107 21233.42 192.23 42927.40 47892.26 2017-04-17 20:26:52.000 107 21233.41 192.23 42927.39 47892.25 2017-04-17 20:26:53.000 107 21233.39 192.27 42927.35 47892.25 2017-04-17 20:26:54.000 107 21233.38 192.28 42927.30 47892.24 2017-04-17 20:26:55.000 107 21233.39 192.25 42927.32 47892.22 2017-04-17 20:26:56.000 107 21233.43 192.24 42927.34 47892.24 2017-04-17 20:26:57.000 107 21233.45 192.22 42927.35 47892.25 2017-04-17 20:26:58.000 107 21233.52 192.17 42927.38 47892.24 2017-04-17 20:26:59.000 107 21233.55 192.14 42927.41 47892.28 2017-04-17 20:27:00.000 107 21233.54 192.13 42927.42 47892.32 2017-04-17 20:27:01.000 107 21233.55 192.13 42927.44 47892.36 2017-04-17 20:27:02.000 107 21233.57 192.10 42927.45 47892.38 2017-04-17 20:27:03.000 107 21233.57 192.11 42927.48 47892.42 2017-04-17 20:27:04.000 107 21233.57 192.09 42927.50 47892.42 2017-04-17 20:27:05.000 107 21233.60 192.08 42927.54 47892.48 2017-04-17 20:27:06.000 107 21233.62 192.06 42927.56 47892.50 2017-04-17 20:27:07.000 107 21233.63 192.03 42927.58 47892.52 2017-04-17 20:27:08.000 107 21233.65 192.01 42927.57 47892.56 2017-04-17 20:27:09.000 107 21233.65 192.01 42927.58 47892.56 2017-04-17 20:27:10.000 107 21233.66 191.96 42927.62 47892.60 2017-04-17 20:27:11.000 107 21233.66 191.94 42927.63 47892.59 2017-04-17 20:27:12.000 107 21233.68 191.90 42927.65 47892.63 2017-04-17 20:27:13.000 107 21233.71 191.92 42927.70 47892.62 2017-04-17 20:27:14.000 107 21233.71 191.97 42927.72 47892.68 2017-04-17 20:27:15.000 107 21233.71 191.98 42927.69 47892.66 2017-04-17 20:27:16.000 107 21233.72 191.99 42927.66 47892.67 2017-04-17 20:27:17.000 107 21233.71 191.97 42927.69 47892.69 2017-04-17 20:27:18.000 107 21233.71 191.98 42927.70 47892.65 2017-04-17 20:27:19.000 107 21233.69 191.96 42927.66 47892.65 2017-04-17 20:27:20.000 107 21233.68 191.93 42927.63 47892.67 2017-04-17 20:27:21.000 107 21233.65 191.92 42927.67 47892.63 2017-04-17 20:27:22.000 107 21233.66 191.93 42927.64 47892.64 2017-04-17 20:27:23.000 107 21233.63 191.91 42927.64 47892.63 2017-04-17 20:27:24.000 107 21233.67 191.92 42927.64 47892.61 2017-04-17 20:27:25.000 107 21233.66 191.95 42927.58 47892.60 2017-04-17 20:27:26.000 107 21233.65 191.96 42927.57 47892.58 2017-04-17 20:27:27.000 107 21233.63 191.97 42927.60 47892.58 2017-04-17 20:27:28.000 107 21233.63 191.97 42927.57 47892.54 2017-04-17 20:27:29.000 107 21233.61 191.94 42927.58 47892.55 2017-04-17 20:27:30.000 107 21233.59 191.93 42927.56 47892.52 2017-04-17 20:27:31.000 107 21233.59 191.89 42927.57 47892.55 2017-04-17 20:27:32.000 107 21233.61 191.89 42927.55 47892.53 2017-04-17 20:27:33.000 107 21233.62 191.88 42927.56 47892.51 2017-04-17 20:27:34.000 107 21233.59 191.86 42927.59 47892.55 2017-04-17 20:27:35.000 107 21233.59 191.86 42927.60 47892.52 2017-04-17 20:27:36.000 107 21233.62 191.85 42927.62 47892.54 2017-04-17 20:27:37.000 107 21233.61 191.85 42927.62 47892.55 2017-04-17 20:27:38.000 107 21233.62 191.87 42927.60 47892.53 2017-04-17 20:27:39.000 107 21233.62 191.90 42927.62 47892.54 2017-04-17 20:27:40.000 107 21233.64 191.91 42927.63 47892.57 2017-04-17 20:27:41.000 107 21233.63 191.92 42927.58 47892.55 2017-04-17 20:27:42.000 107 21233.64 191.93 42927.55 47892.52 2017-04-17 20:27:43.000 107 21233.65 191.97 42927.52 47892.52 2017-04-17 20:27:44.000 107 21233.64 191.99 42927.53 47892.51 2017-04-17 20:27:45.000 107 21233.58 192.00 42927.52 47892.52 2017-04-17 20:27:46.000 107 21233.63 192.01 42927.51 47892.49 2017-04-17 20:27:47.000 107 21233.64 192.01 42927.50 47892.52 2017-04-17 20:27:48.000 107 21233.65 192.02 42927.51 47892.53 2017-04-17 20:27:49.000 107 21233.66 192.03 42927.52 47892.52 2017-04-17 20:27:50.000 107 21233.64 192.03 42927.52 47892.52 2017-04-17 20:27:51.000 107 21233.65 192.02 42927.53 47892.52 2017-04-17 20:27:52.000 107 21233.66 192.02 42927.53 47892.52 2017-04-17 20:27:53.000 107 21233.63 192.03 42927.55 47892.54 2017-04-17 20:27:54.000 107 21233.62 192.04 42927.55 47892.54 2017-04-17 20:27:55.000 107 21233.62 192.06 42927.54 47892.54 2017-04-17 20:27:56.000 107 21233.60 192.05 42927.56 47892.53 2017-04-17 20:27:57.000 107 21233.60 192.03 42927.58 47892.56 2017-04-17 20:27:58.000 107 21233.59 192.05 42927.56 47892.53 2017-04-17 20:27:59.000 107 21233.60 192.02 42927.56 47892.53 2017-04-17 20:28:00.000 107 21233.60 192.02 42927.55 47892.55 2017-04-17 20:28:01.000 107 21233.58 192.03 42927.51 47892.49 2017-04-17 20:28:02.000 107 21233.57 192.04 42927.53 47892.51 2017-04-17 20:28:03.000 107 21233.56 192.04 42927.51 47892.50 2017-04-17 20:28:04.000 107 21233.57 192.03 42927.47 47892.54 2017-04-17 20:28:05.000 107 21233.53 192.01 42927.49 47892.47 2017-04-17 20:28:06.000 107 21233.50 192.01 42927.50 47892.44 2017-04-17 20:28:07.000 107 21233.47 191.98 42927.48 47892.43 2017-04-17 20:28:08.000 107 21233.45 191.97 42927.49 47892.40 2017-04-17 20:28:09.000 107 21233.45 191.98 42927.47 47892.40 2017-04-17 20:28:10.000 107 21233.42 191.98 42927.44 47892.37 2017-04-17 20:28:11.000 107 21233.41 191.98 42927.44 47892.35 2017-04-17 20:28:12.000 107 21233.40 191.99 42927.45 47892.34 2017-04-17 20:28:13.000 107 21233.39 192.00 42927.41 47892.33 2017-04-17 20:28:14.000 107 21233.39 191.99 42927.42 47892.32 2017-04-17 20:28:15.000 107 21233.41 191.98 42927.43 47892.32 2017-04-17 20:28:16.000 107 21233.38 191.98 42927.39 47892.30 2017-04-17 20:28:17.000 107 21233.38 191.99 42927.38 47892.31 2017-04-17 20:28:18.000 107 21233.38 192.01 42927.36 47892.27 2017-04-17 20:28:19.000 107 21233.38 192.04 42927.34 47892.31 2017-04-17 20:28:20.000 107 21233.36 192.08 42927.35 47892.28 2017-04-17 20:28:21.000 107 21233.33 192.09 42927.34 47892.21 2017-04-17 20:28:22.000 107 21233.32 192.08 42927.30 47892.20 2017-04-17 20:28:23.000 107 21233.32 192.10 42927.27 47892.17 2017-04-17 20:28:24.000 107 21233.30 192.11 42927.28 47892.17 2017-04-17 20:28:25.000 107 21233.30 192.12 42927.30 47892.16 2017-04-17 20:28:26.000 107 21233.29 192.13 42927.27 47892.15 2017-04-17 20:28:27.000 107 21233.29 192.14 42927.28 47892.18 2017-04-17 20:28:28.000 107 21233.27 192.16 42927.30 47892.16 2017-04-17 20:28:29.000 107 21233.21 192.18 42927.31 47892.14 2017-04-17 20:28:30.000 107 21233.24 192.16 42927.31 47892.15 2017-04-17 20:28:31.000 107 21233.24 192.13 42927.31 47892.14 2017-04-17 20:28:32.000 107 21233.21 192.19 42927.33 47892.17 2017-04-17 20:28:33.000 107 21233.19 192.21 42927.27 47892.12 2017-04-17 20:28:34.000 107 21233.17 192.23 42927.27 47892.13 2017-04-17 20:28:35.000 107 21233.16 192.27 42927.25 47892.12 2017-04-17 20:28:36.000 107 21233.16 192.30 42927.25 47892.05 2017-04-17 20:28:37.000 107 21233.13 192.31 42927.26 47892.04 2017-04-17 20:28:38.000 107 21233.16 192.31 42927.20 47892.05 2017-04-17 20:28:39.000 107 21233.19 192.29 42927.20 47892.01 2017-04-17 20:28:40.000 107 21233.19 192.31 42927.19 47892.00 2017-04-17 20:28:41.000 107 21233.15 192.31 42927.18 47892.02 2017-04-17 20:28:42.000 107 21233.16 192.29 42927.21 47891.98 2017-04-17 20:28:43.000 107 21233.17 192.28 42927.21 47892.00 2017-04-17 20:28:44.000 107 21233.16 192.30 42927.15 47891.99 2017-04-17 20:28:45.000 107 21233.15 192.32 42927.17 47892.00 2017-04-17 20:28:46.000 107 21233.13 192.30 42927.18 47891.97 2017-04-17 20:28:47.000 107 21233.11 192.31 42927.18 47891.97 2017-04-17 20:28:48.000 107 21233.13 192.30 42927.16 47891.99 2017-04-17 20:28:49.000 107 21233.13 192.30 42927.17 47891.95 2017-04-17 20:28:50.000 107 21233.12 192.31 42927.23 47891.98 2017-04-17 20:28:51.000 107 21233.10 192.31 42927.19 47891.96 2017-04-17 20:28:52.000 107 21233.09 192.31 42927.17 47891.95 2017-04-17 20:28:53.000 107 21233.08 192.32 42927.18 47891.96 2017-04-17 20:28:54.000 107 21233.04 192.29 42927.18 47891.94 2017-04-17 20:28:55.000 107 21233.07 192.27 42927.17 47891.95 2017-04-17 20:28:56.000 107 21233.05 192.28 42927.19 47891.96 2017-04-17 20:28:57.000 107 21233.04 192.25 42927.19 47891.94 2017-04-17 20:28:58.000 107 21233.06 192.23 42927.19 47891.97 2017-04-17 20:28:59.000 107 21233.07 192.20 42927.19 47891.98 2017-04-17 20:29:00.000 107 21233.10 192.20 42927.23 47892.03 2017-04-17 20:29:01.000 107 21233.10 192.17 42927.26 47892.03 2017-04-17 20:29:02.000 107 21233.09 192.16 42927.25 47892.07 2017-04-17 20:29:03.000 107 21233.15 192.13 42927.30 47892.08 2017-04-17 20:29:04.000 107 21233.15 192.13 42927.31 47892.11 2017-04-17 20:29:05.000 107 21233.14 192.16 42927.31 47892.12 2017-04-17 20:29:06.000 107 21233.14 192.22 42927.31 47892.14 2017-04-17 20:29:07.000 107 21233.15 192.26 42927.30 47892.13 2017-04-17 20:29:08.000 107 21233.19 192.26 42927.29 47892.10 2017-04-17 20:29:09.000 107 21233.21 192.26 42927.30 47892.13 2017-04-17 20:29:10.000 107 21233.25 192.22 42927.31 47892.12 2017-04-17 20:29:11.000 107 21233.24 192.20 42927.29 47892.15 2017-04-17 20:29:12.000 107 21233.26 192.18 42927.33 47892.18 2017-04-17 20:29:13.000 107 21233.25 192.18 42927.36 47892.16 2017-04-17 20:29:14.000 107 21233.24 192.16 42927.37 47892.21 2017-04-17 20:29:15.000 107 21233.22 192.14 42927.41 47892.23 2017-04-17 20:29:16.000 107 21233.23 192.13 42927.43 47892.22 2017-04-17 20:29:17.000 107 21233.25 192.14 42927.41 47892.26 2017-04-17 20:29:18.000 107 21233.25 192.13 42927.43 47892.26 2017-04-17 20:29:19.000 107 21233.26 192.11 42927.48 47892.28 2017-04-17 20:29:20.000 107 21233.27 192.12 42927.46 47892.30 2017-04-17 20:29:21.000 107 21233.25 192.10 42927.46 47892.29 2017-04-17 20:29:22.000 107 21233.26 192.10 42927.46 47892.29 2017-04-17 20:29:23.000 107 21233.25 192.11 42927.49 47892.30 2017-04-17 20:29:24.000 107 21233.25 192.12 42927.50 47892.31 2017-04-17 20:29:25.000 107 21233.25 192.08 42927.51 47892.33 2017-04-17 20:29:26.000 107 21233.25 192.07 42927.52 47892.34 2017-04-17 20:29:27.000 107 21233.28 192.09 42927.52 47892.38 2017-04-17 20:29:28.000 107 21233.26 192.08 42927.54 47892.37 2017-04-17 20:29:29.000 107 21233.27 192.07 42927.53 47892.36 2017-04-17 20:29:30.000 107 21233.30 192.05 42927.53 47892.40 2017-04-17 20:29:31.000 107 21233.30 192.05 42927.59 47892.41 2017-04-17 20:29:32.000 107 21233.33 192.02 42927.63 47892.43 2017-04-17 20:29:33.000 107 21233.34 192.03 42927.61 47892.44 2017-04-17 20:29:34.000 107 21233.37 192.03 42927.63 47892.45 2017-04-17 20:29:35.000 107 21233.38 192.02 42927.63 47892.48 2017-04-17 20:29:36.000 107 21233.38 192.00 42927.65 47892.50 2017-04-17 20:29:37.000 107 21233.41 191.97 42927.69 47892.51 2017-04-17 20:29:38.000 107 21233.42 191.98 42927.69 47892.55 2017-04-17 20:29:39.000 107 21233.45 191.95 42927.68 47892.52 2017-04-17 20:29:40.000 107 21233.47 191.95 42927.69 47892.55 2017-04-17 20:29:41.000 107 21233.47 191.94 42927.68 47892.56 2017-04-17 20:29:42.000 107 21233.44 191.96 42927.69 47892.58 2017-04-17 20:29:43.000 107 21233.45 191.95 42927.69 47892.58 2017-04-17 20:29:44.000 107 21233.42 191.96 42927.72 47892.58 2017-04-17 20:29:45.000 107 21233.39 191.94 42927.73 47892.59 2017-04-17 20:29:46.000 107 21233.40 191.93 42927.72 47892.62 2017-04-17 20:29:47.000 107 21233.39 191.96 42927.73 47892.63 2017-04-17 20:29:48.000 107 21233.38 191.99 42927.72 47892.62 2017-04-17 20:29:49.000 107 21233.39 192.02 42927.70 47892.60 2017-04-17 20:29:50.000 107 21233.38 192.05 42927.70 47892.58 2017-04-17 20:29:51.000 107 21233.36 192.05 42927.68 47892.57 2017-04-17 20:29:52.000 107 21233.33 192.09 42927.66 47892.54 2017-04-17 20:29:53.000 107 21233.29 192.14 42927.63 47892.52 2017-04-17 20:29:54.000 107 21233.25 192.16 42927.59 47892.47 2017-04-17 20:29:55.000 107 21233.27 192.13 42927.58 47892.46 2017-04-17 20:29:56.000 107 21233.28 192.12 42927.58 47892.40 2017-04-17 20:29:57.000 107 21233.23 192.11 42927.54 47892.42 2017-04-17 20:29:58.000 107 21233.20 192.09 42927.54 47892.40 2017-04-17 20:29:59.000 107 21233.20 192.11 42927.54 47892.38 2017-04-17 20:30:00.000 107 21233.17 192.12 42927.53 47892.33 2017-04-17 20:30:01.000 107 21233.16 192.11 42927.51 47892.32 2017-04-17 20:30:02.000 107 21233.12 192.14 42927.52 47892.30 2017-04-17 20:30:03.000 107 21233.13 192.12 42927.54 47892.30 2017-04-17 20:30:04.000 107 21233.10 192.11 42927.54 47892.29 2017-04-17 20:30:05.000 107 21233.09 192.11 42927.53 47892.30 2017-04-17 20:30:06.000 107 21233.11 192.08 42927.51 47892.27 2017-04-17 20:30:07.000 107 21233.11 192.06 42927.49 47892.27 2017-04-17 20:30:08.000 107 21233.12 192.07 42927.48 47892.28 2017-04-17 20:30:09.000 107 21233.08 192.11 42927.47 47892.26 2017-04-17 20:30:10.000 107 21233.06 192.12 42927.45 47892.23 2017-04-17 20:30:11.000 107 21233.04 192.16 42927.41 47892.23 2017-04-17 20:30:12.000 107 21233.05 192.16 42927.37 47892.15 2017-04-17 20:30:13.000 107 21233.03 192.13 42927.37 47892.15 2017-04-17 20:30:14.000 107 21233.03 192.07 42927.40 47892.15 2017-04-17 20:30:15.000 107 21233.05 192.00 42927.41 47892.15 2017-04-17 20:30:16.000 107 21233.06 191.96 42927.43 47892.17 2017-04-17 20:30:17.000 107 21233.11 191.93 42927.48 47892.21 2017-04-17 20:30:18.000 107 21233.09 191.94 42927.51 47892.22 2017-04-17 20:30:19.000 107 21233.07 191.92 42927.52 47892.25 2017-04-17 20:30:20.000 107 21233.10 191.89 42927.54 47892.27 2017-04-17 20:30:21.000 107 21233.11 191.88 42927.54 47892.27 2017-04-17 20:30:22.000 107 21233.10 191.84 42927.54 47892.27 2017-04-17 20:30:23.000 107 21233.10 191.85 42927.55 47892.31 2017-04-17 20:30:24.000 107 21233.09 191.83 42927.56 47892.30 2017-04-17 20:30:25.000 107 21233.08 191.84 42927.58 47892.29 2017-04-17 20:30:26.000 107 21233.09 191.83 42927.58 47892.34 2017-04-17 20:30:27.000 107 21233.05 191.84 42927.58 47892.32 2017-04-17 20:30:28.000 107 21233.07 191.83 42927.57 47892.32 2017-04-17 20:30:29.000 107 21233.06 191.84 42927.57 47892.35 2017-04-17 20:30:30.000 107 21233.01 191.85 42927.56 47892.32 2017-04-17 20:30:31.000 107 21233.00 191.87 42927.52 47892.27 2017-04-17 20:30:32.000 107 21232.99 191.86 42927.50 47892.30 2017-04-17 20:30:33.000 107 21233.02 191.85 42927.51 47892.24 2017-04-17 20:30:34.000 107 21233.01 191.84 42927.50 47892.26 2017-04-17 20:30:35.000 107 21232.99 191.81 42927.51 47892.23 2017-04-17 20:30:36.000 107 21232.94 191.81 42927.49 47892.25 2017-04-17 20:30:37.000 107 21232.92 191.82 42927.49 47892.23 2017-04-17 20:30:38.000 107 21232.91 191.82 42927.52 47892.22 2017-04-17 20:30:39.000 107 21232.95 191.82 42927.50 47892.20 2017-04-17 20:30:40.000 107 21232.93 191.81 42927.51 47892.19 2017-04-17 20:30:41.000 107 21232.90 191.81 42927.54 47892.19 2017-04-17 20:30:42.000 107 21232.93 191.80 42927.52 47892.22 2017-04-17 20:30:43.000 107 21232.94 191.77 42927.52 47892.20 2017-04-17 20:30:44.000 107 21232.94 191.76 42927.54 47892.20 2017-04-17 20:30:45.000 107 21232.93 191.77 42927.51 47892.26 2017-04-17 20:30:46.000 107 21232.94 191.75 42927.56 47892.21 2017-04-17 20:30:47.000 107 21232.96 191.77 42927.57 47892.23 2017-04-17 20:30:48.000 107 21232.94 191.77 42927.54 47892.21 2017-04-17 20:30:49.000 107 21232.89 191.81 42927.52 47892.21 2017-04-17 20:30:50.000 107 21232.87 191.83 42927.47 47892.16 2017-04-17 20:30:51.000 107 21232.85 191.87 42927.45 47892.20 2017-04-17 20:30:52.000 107 21232.85 191.90 42927.45 47892.14 2017-04-17 20:30:53.000 107 21232.83 191.91 42927.46 47892.15 2017-04-17 20:30:54.000 107 21232.83 191.91 42927.45 47892.11 2017-04-17 20:30:55.000 107 21232.83 191.91 42927.46 47892.10 2017-04-17 20:30:56.000 107 21232.82 191.91 42927.44 47892.11 2017-04-17 20:30:57.000 107 21232.81 191.91 42927.42 47892.12 2017-04-17 20:30:58.000 107 21232.77 191.89 42927.42 47892.11 2017-04-17 20:30:59.000 107 21232.76 191.89 42927.43 47892.08 2017-04-17 20:31:00.000 107 21232.78 191.94 42927.40 47892.07 2017-04-17 20:31:01.000 107 21232.74 191.98 42927.41 47892.06 2017-04-17 20:31:02.000 107 21232.72 192.00 42927.41 47892.02 2017-04-17 20:31:03.000 107 21232.68 191.99 42927.39 47892.02 2017-04-17 20:31:04.000 107 21232.67 192.01 42927.36 47892.02 2017-04-17 20:31:05.000 107 21232.64 192.05 42927.35 47891.99 2017-04-17 20:31:06.000 107 21232.66 192.05 42927.29 47891.93 2017-04-17 20:31:07.000 107 21232.71 192.03 42927.29 47891.97 2017-04-17 20:31:08.000 107 21232.72 191.98 42927.32 47891.93 2017-04-17 20:31:09.000 107 21232.71 191.93 42927.34 47891.96 2017-04-17 20:31:10.000 107 21232.74 191.86 42927.37 47891.97 2017-04-17 20:31:11.000 107 21232.76 191.83 42927.40 47891.98 2017-04-17 20:31:12.000 107 21232.80 191.81 42927.43 47892.03 2017-04-17 20:31:13.000 107 21232.83 191.80 42927.43 47892.09 2017-04-17 20:31:14.000 107 21232.80 191.81 42927.42 47892.08 2017-04-17 20:31:15.000 107 21232.79 191.79 42927.46 47892.11 2017-04-17 20:31:16.000 107 21232.76 191.76 42927.46 47892.11 2017-04-17 20:31:17.000 107 21232.79 191.74 42927.49 47892.11 2017-04-17 20:31:18.000 107 21232.78 191.73 42927.50 47892.14 2017-04-17 20:31:19.000 107 21232.78 191.76 42927.50 47892.14 2017-04-17 20:31:20.000 107 21232.79 191.80 42927.51 47892.15 2017-04-17 20:31:21.000 107 21232.78 191.82 42927.50 47892.19 2017-04-17 20:31:22.000 107 21232.75 191.85 42927.49 47892.14 2017-04-17 20:31:23.000 107 21232.74 191.85 42927.50 47892.14 2017-04-17 20:31:24.000 107 21232.73 191.87 42927.50 47892.12 2017-04-17 20:31:25.000 107 21232.71 191.87 42927.48 47892.13 2017-04-17 20:31:26.000 107 21232.71 191.88 42927.48 47892.09 2017-04-17 20:31:27.000 107 21232.71 191.90 42927.48 47892.13 2017-04-17 20:31:28.000 107 21232.73 191.91 42927.48 47892.10 2017-04-17 20:31:29.000 107 21232.69 191.94 42927.46 47892.05 2017-04-17 20:31:30.000 107 21232.63 192.00 42927.41 47892.06 2017-04-17 20:31:31.000 107 21232.65 192.04 42927.39 47892.03 2017-04-17 20:31:32.000 107 21232.60 192.09 42927.34 47891.99 2017-04-17 20:31:33.000 107 21232.63 192.12 42927.32 47891.98 2017-04-17 20:31:34.000 107 21232.62 192.18 42927.32 47891.97 2017-04-17 20:31:35.000 107 21232.64 192.22 42927.27 47891.91 2017-04-17 20:31:36.000 107 21232.62 192.26 42927.22 47891.90 2017-04-17 20:31:37.000 107 21232.60 192.27 42927.20 47891.82 2017-04-17 20:31:38.000 107 21232.57 192.29 42927.19 47891.79 2017-04-17 20:31:39.000 107 21232.56 192.29 42927.15 47891.78 2017-04-17 20:31:40.000 107 21232.57 192.28 42927.12 47891.74 2017-04-17 20:31:41.000 107 21232.59 192.26 42927.15 47891.74 2017-04-17 20:31:42.000 107 21232.59 192.25 42927.14 47891.78 2017-04-17 20:31:43.000 107 21232.61 192.23 42927.15 47891.77 2017-04-17 20:31:44.000 107 21232.63 192.21 42927.19 47891.78 2017-04-17 20:31:45.000 107 21232.65 192.15 42927.20 47891.84 2017-04-17 20:31:46.000 107 21232.66 192.13 42927.25 47891.88 2017-04-17 20:31:47.000 107 21232.69 192.10 42927.27 47891.89 2017-04-17 20:31:48.000 107 21232.69 192.08 42927.28 47891.92 2017-04-17 20:31:49.000 107 21232.70 192.09 42927.29 47891.95 2017-04-17 20:31:50.000 107 21232.71 192.08 42927.29 47891.97 2017-04-17 20:31:51.000 107 21232.71 192.09 42927.29 47891.97 2017-04-17 20:31:52.000 107 21232.71 192.08 42927.33 47891.98 2017-04-17 20:31:53.000 107 21232.73 192.07 42927.33 47891.98 2017-04-17 20:31:54.000 107 21232.73 192.06 42927.36 47891.99 2017-04-17 20:31:55.000 107 21232.78 192.04 42927.38 47892.03 2017-04-17 20:31:56.000 107 21232.76 192.03 42927.38 47892.07 2017-04-17 20:31:57.000 107 21232.79 192.05 42927.39 47892.06 2017-04-17 20:31:58.000 107 21232.78 192.04 42927.38 47892.10 2017-04-17 20:31:59.000 107 21232.75 192.12 42927.36 47892.08 2017-04-17 20:32:00.000 107 21232.71 192.20 42927.35 47892.07 2017-04-17 20:32:01.000 107 21232.68 192.26 42927.31 47892.01 2017-04-17 20:32:02.000 107 21232.69 192.25 42927.26 47891.96 2017-04-17 20:32:03.000 107 21232.71 192.25 42927.24 47891.92 2017-04-17 20:32:04.000 107 21232.71 192.23 42927.26 47891.92 2017-04-17 20:32:05.000 107 21232.76 192.24 42927.23 47891.94 2017-04-17 20:32:06.000 107 21232.79 192.22 42927.23 47891.92 2017-04-17 20:32:07.000 107 21232.76 192.23 42927.25 47891.93 2017-04-17 20:32:08.000 107 21232.79 192.26 42927.24 47891.93 2017-04-17 20:32:09.000 107 21232.79 192.26 42927.25 47891.96 2017-04-17 20:32:10.000 107 21232.76 192.27 42927.25 47891.94 2017-04-17 20:32:11.000 107 21232.76 192.29 42927.25 47891.96 2017-04-17 20:32:12.000 107 21232.78 192.31 42927.25 47891.94 2017-04-17 20:32:13.000 107 21232.80 192.31 42927.27 47891.97 2017-04-17 20:32:14.000 107 21232.82 192.32 42927.29 47891.97 2017-04-17 20:32:15.000 107 21232.81 192.35 42927.27 47891.96 2017-04-17 20:32:16.000 107 21232.81 192.37 42927.26 47891.99 2017-04-17 20:32:17.000 107 21232.81 192.35 42927.25 47891.98 2017-04-17 20:32:18.000 107 21232.81 192.34 42927.26 47891.99 2017-04-17 20:32:19.000 107 21232.83 192.32 42927.30 47892.00 2017-04-17 20:32:20.000 107 21232.82 192.33 42927.33 47892.00 2017-04-17 20:32:21.000 107 21232.82 192.35 42927.32 47891.97 2017-04-17 20:32:22.000 107 21232.80 192.35 42927.30 47892.04 2017-04-17 20:32:23.000 107 21232.85 192.34 42927.29 47892.02 2017-04-17 20:32:24.000 107 21232.85 192.34 42927.31 47892.06 2017-04-17 20:32:25.000 107 21232.83 192.35 42927.33 47892.05 2017-04-17 20:32:26.000 107 21232.82 192.35 42927.36 47892.04 2017-04-17 20:32:27.000 107 21232.85 192.35 42927.37 47892.03 2017-04-17 20:32:28.000 107 21232.87 192.35 42927.34 47892.08 2017-04-17 20:32:29.000 107 21232.82 192.34 42927.35 47892.06 2017-04-17 20:32:30.000 107 21232.84 192.35 42927.36 47892.09 2017-04-17 20:32:31.000 107 21232.84 192.37 42927.38 47892.09 2017-04-17 20:32:32.000 107 21232.82 192.37 42927.39 47892.10 2017-04-17 20:32:33.000 107 21232.84 192.38 42927.40 47892.09 2017-04-17 20:32:34.000 107 21232.83 192.42 42927.40 47892.09 2017-04-17 20:32:35.000 107 21232.78 192.40 42927.38 47892.08 2017-04-17 20:32:36.000 107 21232.78 192.38 42927.37 47892.07 2017-04-17 20:32:37.000 107 21232.77 192.36 42927.42 47892.08 2017-04-17 20:32:38.000 107 21232.73 192.30 42927.41 47892.04 2017-04-17 20:32:39.000 107 21232.73 192.29 42927.37 47892.07 2017-04-17 20:32:40.000 107 21232.74 192.26 42927.37 47892.08 2017-04-17 20:32:41.000 107 21232.77 192.21 42927.41 47892.09 2017-04-17 20:32:42.000 107 21232.78 192.12 42927.44 47892.09 2017-04-17 20:32:43.000 107 21232.84 192.08 42927.47 47892.14 2017-04-17 20:32:44.000 107 21232.85 192.06 42927.51 47892.18 2017-04-17 20:32:45.000 107 21232.82 192.00 42927.55 47892.21 2017-04-17 20:32:46.000 107 21232.84 191.92 42927.61 47892.28 2017-04-17 20:32:47.000 107 21232.86 191.87 42927.65 47892.30 2017-04-17 20:32:48.000 107 21232.89 191.83 42927.70 47892.37 2017-04-17 20:32:49.000 107 21232.86 191.83 42927.72 47892.41 2017-04-17 20:32:50.000 107 21232.86 191.83 42927.75 47892.42 2017-04-17 20:32:51.000 107 21232.83 191.86 42927.75 47892.43 2017-04-17 20:32:52.000 107 21232.80 191.94 42927.70 47892.42 2017-04-17 20:32:53.000 107 21232.74 191.98 42927.65 47892.36 2017-04-17 20:32:54.000 107 21232.79 191.95 42927.63 47892.34 2017-04-17 20:32:55.000 107 21232.77 191.93 42927.63 47892.33 2017-04-17 20:32:56.000 107 21232.75 191.92 42927.64 47892.29 2017-04-17 20:32:57.000 107 21232.77 191.88 42927.62 47892.29 2017-04-17 20:32:58.000 107 21232.76 191.86 42927.63 47892.33 2017-04-17 20:32:59.000 107 21232.76 191.83 42927.66 47892.31 2017-04-17 20:33:00.000 107 21232.77 191.81 42927.67 47892.30 2017-04-17 20:33:01.000 107 21232.74 191.81 42927.65 47892.35 2017-04-17 20:33:02.000 107 21232.73 191.86 42927.65 47892.32 2017-04-17 20:33:03.000 107 21232.71 191.93 42927.66 47892.31 2017-04-17 20:33:04.000 107 21232.71 191.95 42927.62 47892.25 2017-04-17 20:33:05.000 107 21232.72 191.98 42927.58 47892.22 2017-04-17 20:33:06.000 107 21232.72 192.00 42927.57 47892.19 2017-04-17 20:33:07.000 107 21232.67 191.98 42927.52 47892.15 2017-04-17 20:33:08.000 107 21232.69 191.99 42927.49 47892.13 2017-04-17 20:33:09.000 107 21232.69 192.00 42927.47 47892.10 2017-04-17 20:33:10.000 107 21232.71 192.01 42927.44 47892.08 2017-04-17 20:33:11.000 107 21232.72 192.00 42927.42 47892.07 2017-04-17 20:33:12.000 107 21232.71 191.98 42927.43 47892.07 2017-04-17 20:33:13.000 107 21232.71 191.98 42927.40 47892.09 2017-04-17 20:33:14.000 107 21232.71 191.94 42927.46 47892.07 2017-04-17 20:33:15.000 107 21232.71 191.97 42927.45 47892.07 2017-04-17 20:33:16.000 107 21232.75 191.96 42927.44 47892.10 2017-04-17 20:33:17.000 107 21232.73 191.95 42927.45 47892.12 2017-04-17 20:33:18.000 107 21232.69 191.96 42927.41 47892.08 2017-04-17 20:33:19.000 107 21232.69 191.98 42927.43 47892.06 2017-04-17 20:33:20.000 107 21232.66 192.03 42927.40 47892.07 2017-04-17 20:33:21.000 107 21232.65 192.06 42927.38 47892.02 2017-04-17 20:33:22.000 107 21232.63 192.07 42927.39 47892.00 2017-04-17 20:33:23.000 107 21232.60 192.08 42927.34 47892.01 2017-04-17 20:33:24.000 107 21232.61 192.10 42927.33 47891.94 2017-04-17 20:33:25.000 107 21232.62 192.13 42927.28 47891.94 2017-04-17 20:33:26.000 107 21232.62 192.13 42927.25 47891.93 2017-04-17 20:33:27.000 107 21232.65 192.15 42927.24 47891.90 2017-04-17 20:33:28.000 107 21232.65 192.16 42927.26 47891.90 2017-04-17 20:33:29.000 107 21232.63 192.18 42927.23 47891.90 2017-04-17 20:33:30.000 107 21232.70 192.15 42927.26 47891.91 2017-04-17 20:33:31.000 107 21232.72 192.17 42927.26 47891.89 2017-04-17 20:33:32.000 107 21232.76 192.15 42927.28 47891.98 2017-04-17 20:33:33.000 107 21232.73 192.16 42927.29 47891.96 2017-04-17 20:33:34.000 107 21232.76 192.14 42927.31 47891.97 2017-04-17 20:33:35.000 107 21232.73 192.15 42927.34 47892.00 2017-04-17 20:33:36.000 107 21232.75 192.14 42927.36 47892.01 2017-04-17 20:33:37.000 107 21232.73 192.15 42927.37 47892.01 2017-04-17 20:33:38.000 107 21232.73 192.16 42927.34 47892.04 2017-04-17 20:33:39.000 107 21232.71 192.17 42927.34 47892.03 2017-04-17 20:33:40.000 107 21232.72 192.13 42927.35 47892.04 2017-04-17 20:33:41.000 107 21232.72 192.15 42927.38 47892.05 2017-04-17 20:33:42.000 107 21232.69 192.17 42927.38 47892.04 2017-04-17 20:33:43.000 107 21232.69 192.16 42927.38 47892.02 2017-04-17 20:33:44.000 107 21232.68 192.19 42927.35 47892.04 2017-04-17 20:33:45.000 107 21232.66 192.19 42927.38 47892.04 2017-04-17 20:33:46.000 107 21232.65 192.20 42927.36 47892.00 2017-04-17 20:33:47.000 107 21232.65 192.20 42927.38 47892.04 2017-04-17 20:33:48.000 107 21232.66 192.18 42927.41 47892.00 2017-04-17 20:33:49.000 107 21232.66 192.15 42927.43 47892.03 2017-04-17 20:33:50.000 107 21232.66 192.14 42927.46 47892.06 2017-04-17 20:33:51.000 107 21232.68 192.12 42927.45 47892.08 2017-04-17 20:33:52.000 107 21232.68 192.08 42927.47 47892.09 2017-04-17 20:33:53.000 107 21232.70 192.08 42927.50 47892.10 2017-04-17 20:33:54.000 107 21232.73 192.07 42927.53 47892.11 2017-04-17 20:33:55.000 107 21232.72 192.09 42927.53 47892.14 2017-04-17 20:33:56.000 107 21232.70 192.09 42927.48 47892.15 2017-04-17 20:33:57.000 107 21232.70 192.11 42927.47 47892.13 2017-04-17 20:33:58.000 107 21232.68 192.09 42927.52 47892.12 2017-04-17 20:33:59.000 107 21232.69 192.07 42927.49 47892.12 2017-04-17 20:34:00.000 107 21232.70 192.05 42927.52 47892.14 2017-04-17 20:34:01.000 107 21232.68 192.05 42927.51 47892.14 2017-04-17 20:34:02.000 107 21232.69 192.05 42927.53 47892.16 2017-04-17 20:34:03.000 107 21232.71 192.07 42927.53 47892.16 2017-04-17 20:34:04.000 107 21232.71 192.09 42927.52 47892.18 2017-04-17 20:34:05.000 107 21232.70 192.12 42927.49 47892.17 2017-04-17 20:34:06.000 107 21232.69 192.14 42927.48 47892.16 2017-04-17 20:34:07.000 107 21232.68 192.15 42927.45 47892.12 2017-04-17 20:34:08.000 107 21232.69 192.16 42927.46 47892.13 2017-04-17 20:34:09.000 107 21232.68 192.20 42927.45 47892.09 2017-04-17 20:34:10.000 107 21232.63 192.24 42927.42 47892.07 2017-04-17 20:34:11.000 107 21232.65 192.27 42927.36 47892.05 2017-04-17 20:34:12.000 107 21232.65 192.31 42927.37 47892.04 2017-04-17 20:34:13.000 107 21232.60 192.30 42927.36 47892.03 2017-04-17 20:34:14.000 107 21232.59 192.35 42927.29 47891.97 2017-04-17 20:34:15.000 107 21232.60 192.36 42927.27 47891.95 2017-04-17 20:34:16.000 107 21232.63 192.38 42927.27 47891.94 2017-04-17 20:34:17.000 107 21232.61 192.39 42927.26 47891.91 2017-04-17 20:34:18.000 107 21232.63 192.39 42927.26 47891.93 2017-04-17 20:34:19.000 107 21232.64 192.41 42927.26 47891.91 2017-04-17 20:34:20.000 107 21232.66 192.38 42927.26 47891.92 2017-04-17 20:34:21.000 107 21232.65 192.43 42927.25 47891.89 2017-04-17 20:34:22.000 107 21232.61 192.44 42927.22 47891.91 2017-04-17 20:34:23.000 107 21232.57 192.45 42927.20 47891.86 2017-04-17 20:34:24.000 107 21232.60 192.43 42927.20 47891.87 2017-04-17 20:34:25.000 107 21232.63 192.38 42927.22 47891.86 2017-04-17 20:34:26.000 107 21232.62 192.34 42927.28 47891.87 2017-04-17 20:34:27.000 107 21232.61 192.36 42927.28 47891.90 2017-04-17 20:34:28.000 107 21232.62 192.36 42927.30 47891.89 2017-04-17 20:34:29.000 107 21232.58 192.38 42927.29 47891.91 2017-04-17 20:34:30.000 107 21232.56 192.41 42927.28 47891.91 2017-04-17 20:34:31.000 107 21232.55 192.44 42927.28 47891.89 2017-04-17 20:34:32.000 107 21232.53 192.43 42927.29 47891.87 2017-04-17 20:34:33.000 107 21232.54 192.39 42927.28 47891.86 2017-04-17 20:34:34.000 107 21232.55 192.37 42927.27 47891.87 2017-04-17 20:34:35.000 107 21232.53 192.38 42927.28 47891.87 2017-04-17 20:34:36.000 107 21232.56 192.37 42927.26 47891.88 2017-04-17 20:34:37.000 107 21232.56 192.37 42927.27 47891.88 2017-04-17 20:34:38.000 107 21232.60 192.38 42927.24 47891.89 2017-04-17 20:34:39.000 107 21232.55 192.41 42927.24 47891.87 2017-04-17 20:34:40.000 107 21232.54 192.43 42927.22 47891.88 2017-04-17 20:34:41.000 107 21232.55 192.43 42927.21 47891.79 2017-04-17 20:34:42.000 107 21232.57 192.44 42927.21 47891.84 2017-04-17 20:34:43.000 107 21232.54 192.47 42927.20 47891.83 2017-04-17 20:34:44.000 107 21232.54 192.49 42927.19 47891.81 2017-04-17 20:34:45.000 107 21232.60 192.46 42927.18 47891.80 2017-04-17 20:34:46.000 107 21232.60 192.45 42927.19 47891.78 2017-04-17 20:34:47.000 107 21232.63 192.41 42927.20 47891.82 2017-04-17 20:34:48.000 107 21232.67 192.39 42927.21 47891.84 2017-04-17 20:34:49.000 107 21232.68 192.40 42927.20 47891.85 2017-04-17 20:34:50.000 107 21232.67 192.42 42927.23 47891.85 2017-04-17 20:34:51.000 107 21232.69 192.40 42927.22 47891.86 2017-04-17 20:34:52.000 107 21232.74 192.36 42927.21 47891.88 2017-04-17 20:34:53.000 107 21232.72 192.37 42927.22 47891.91 2017-04-17 20:34:54.000 107 21232.73 192.39 42927.24 47891.92 2017-04-17 20:34:55.000 107 21232.70 192.36 42927.27 47891.95 2017-04-17 20:34:56.000 107 21232.71 192.33 42927.28 47891.95 2017-04-17 20:34:57.000 107 21232.72 192.34 42927.29 47891.92 2017-04-17 20:34:58.000 107 21232.70 192.34 42927.31 47891.97 2017-04-17 20:34:59.000 107 21232.71 192.37 42927.30 47891.94 2017-04-17 20:35:00.000 107 21232.71 192.39 42927.30 47891.95 2017-04-17 20:35:01.000 107 21232.68 192.38 42927.29 47891.96 2017-04-17 20:35:02.000 107 21232.69 192.38 42927.29 47891.95 2017-04-17 20:35:03.000 107 21232.72 192.38 42927.29 47891.98 2017-04-17 20:35:04.000 107 21232.71 192.40 42927.31 47891.99 2017-04-17 20:35:05.000 107 21232.74 192.40 42927.31 47891.99 2017-04-17 20:35:06.000 107 21232.75 192.38 42927.35 47892.01 2017-04-17 20:35:07.000 107 21232.76 192.37 42927.34 47892.01 2017-04-17 20:35:08.000 107 21232.77 192.38 42927.40 47892.01 2017-04-17 20:35:09.000 107 21232.80 192.38 42927.39 47892.04 2017-04-17 20:35:10.000 107 21232.84 192.39 42927.40 47892.09 2017-04-17 20:35:11.000 107 21232.83 192.40 42927.39 47892.09 2017-04-17 20:35:12.000 107 21232.80 192.40 42927.38 47892.07 2017-04-17 20:35:13.000 107 21232.83 192.37 42927.37 47892.06 2017-04-17 20:35:14.000 107 21232.84 192.37 42927.33 47892.09 2017-04-17 20:35:15.000 107 21232.83 192.37 42927.36 47892.09 2017-04-17 20:35:16.000 107 21232.80 192.37 42927.37 47892.07 2017-04-17 20:35:17.000 107 21232.80 192.34 42927.37 47892.05 2017-04-17 20:35:18.000 107 21232.79 192.33 42927.35 47892.08 2017-04-17 20:35:19.000 107 21232.81 192.35 42927.32 47892.05 2017-04-17 20:35:20.000 107 21232.84 192.32 42927.33 47892.05 2017-04-17 20:35:21.000 107 21232.83 192.32 42927.35 47892.07 2017-04-17 20:35:22.000 107 21232.82 192.32 42927.34 47892.05 2017-04-17 20:35:23.000 107 21232.85 192.29 42927.32 47892.08 2017-04-17 20:35:24.000 107 21232.89 192.27 42927.31 47892.05 2017-04-17 20:35:25.000 107 21232.90 192.25 42927.38 47892.10 2017-04-17 20:35:26.000 107 21232.92 192.20 42927.37 47892.09 2017-04-17 20:35:27.000 107 21232.92 192.17 42927.40 47892.16 2017-04-17 20:35:28.000 107 21232.90 192.17 42927.42 47892.15 2017-04-17 20:35:29.000 107 21232.89 192.16 42927.45 47892.20 2017-04-17 20:35:30.000 107 21232.89 192.15 42927.46 47892.19 2017-04-17 20:35:31.000 107 21232.88 192.15 42927.47 47892.21 2017-04-17 20:35:32.000 107 21232.86 192.16 42927.46 47892.21 2017-04-17 20:35:33.000 107 21232.86 192.19 42927.45 47892.21 2017-04-17 20:35:34.000 107 21232.90 192.19 42927.45 47892.20 2017-04-17 20:35:35.000 107 21232.89 192.18 42927.45 47892.21 2017-04-17 20:35:36.000 107 21232.90 192.19 42927.44 47892.20 2017-04-17 20:35:37.000 107 21232.89 192.20 42927.44 47892.22 2017-04-17 20:35:38.000 107 21232.89 192.19 42927.44 47892.21 2017-04-17 20:35:39.000 107 21232.92 192.18 42927.46 47892.24 2017-04-17 20:35:40.000 107 21232.86 192.25 42927.47 47892.25 2017-04-17 20:35:41.000 107 21232.83 192.35 42927.41 47892.18 2017-04-17 20:35:42.000 107 21232.83 192.38 42927.35 47892.12 2017-04-17 20:35:43.000 107 21232.83 192.34 42927.33 47892.10 2017-04-17 20:35:44.000 107 21232.85 192.34 42927.36 47892.09 2017-04-17 20:35:45.000 107 21232.84 192.35 42927.36 47892.09 2017-04-17 20:35:46.000 107 21232.84 192.35 42927.38 47892.11 2017-04-17 20:35:47.000 107 21232.80 192.36 42927.40 47892.09 2017-04-17 20:35:48.000 107 21232.80 192.38 42927.41 47892.08 2017-04-17 20:35:49.000 107 21232.80 192.42 42927.36 47892.05 2017-04-17 20:35:50.000 107 21232.76 192.42 42927.34 47892.05 2017-04-17 20:35:51.000 107 21232.75 192.39 42927.34 47892.02 2017-04-17 20:35:52.000 107 21232.76 192.34 42927.33 47892.04 2017-04-17 20:35:53.000 107 21232.76 192.33 42927.35 47892.05 2017-04-17 20:35:54.000 107 21232.78 192.31 42927.36 47892.07 2017-04-17 20:35:55.000 107 21232.80 192.34 42927.37 47892.07 2017-04-17 20:35:56.000 107 21232.82 192.35 42927.37 47892.09 2017-04-17 20:35:57.000 107 21232.83 192.34 42927.37 47892.10 2017-04-17 20:35:58.000 107 21232.81 192.38 42927.37 47892.08 2017-04-17 20:35:59.000 107 21232.79 192.41 42927.37 47892.07 2017-04-17 20:36:00.000 107 21232.80 192.35 42927.38 47892.04 2017-04-17 20:36:01.000 107 21232.80 192.33 42927.36 47892.05 2017-04-17 20:36:02.000 107 21232.83 192.32 42927.39 47892.05 2017-04-17 20:36:03.000 107 21232.83 192.31 42927.41 47892.11 2017-04-17 20:36:04.000 107 21232.82 192.31 42927.39 47892.09 2017-04-17 20:36:05.000 107 21232.79 192.35 42927.38 47892.09 2017-04-17 20:36:06.000 107 21232.77 192.37 42927.40 47892.11 2017-04-17 20:36:07.000 107 21232.74 192.40 42927.37 47892.07 2017-04-17 20:36:08.000 107 21232.78 192.40 42927.36 47892.06 2017-04-17 20:36:09.000 107 21232.81 192.40 42927.37 47892.05 2017-04-17 20:36:10.000 107 21232.82 192.39 42927.37 47892.03 2017-04-17 20:36:11.000 107 21232.81 192.35 42927.44 47892.06 2017-04-17 20:36:12.000 107 21232.83 192.32 42927.44 47892.08 2017-04-17 20:36:13.000 107 21232.81 192.30 42927.43 47892.12 2017-04-17 20:36:14.000 107 21232.83 192.32 42927.47 47892.16 2017-04-17 20:36:15.000 107 21232.82 192.35 42927.44 47892.13 2017-04-17 20:36:16.000 107 21232.83 192.34 42927.44 47892.12 2017-04-17 20:36:17.000 107 21232.87 192.28 42927.45 47892.13 2017-04-17 20:36:18.000 107 21232.89 192.24 42927.50 47892.17 2017-04-17 20:36:19.000 107 21232.91 192.24 42927.53 47892.18 2017-04-17 20:36:20.000 107 21232.95 192.19 42927.56 47892.23 2017-04-17 20:36:21.000 107 21232.96 192.18 42927.60 47892.27 2017-04-17 20:36:22.000 107 21232.94 192.19 42927.56 47892.27 2017-04-17 20:36:23.000 107 21232.95 192.23 42927.57 47892.32 2017-04-17 20:36:24.000 107 21232.94 192.25 42927.55 47892.34 2017-04-17 20:36:25.000 107 21232.99 192.22 42927.57 47892.29 2017-04-17 20:36:26.000 107 21232.99 192.16 42927.61 47892.32 2017-04-17 20:36:27.000 107 21233.02 192.10 42927.65 47892.32 2017-04-17 20:36:28.000 107 21233.06 192.09 42927.64 47892.40 2017-04-17 20:36:29.000 107 21233.07 192.08 42927.68 47892.43 2017-04-17 20:36:30.000 107 21233.07 192.10 42927.69 47892.45 2017-04-17 20:36:31.000 107 21233.06 192.10 42927.72 47892.47 2017-04-17 20:36:32.000 107 21233.07 192.09 42927.74 47892.46 2017-04-17 20:36:33.000 107 21233.03 192.10 42927.73 47892.48 2017-04-17 20:36:34.000 107 21233.03 192.11 42927.76 47892.46 2017-04-17 20:36:35.000 107 21233.05 192.11 42927.76 47892.46 2017-04-17 20:36:36.000 107 21233.04 192.06 42927.73 47892.47 2017-04-17 20:36:37.000 107 21233.01 192.05 42927.72 47892.49 2017-04-17 20:36:38.000 107 21232.99 192.06 42927.75 47892.54 2017-04-17 20:36:39.000 107 21232.98 192.08 42927.79 47892.51 2017-04-17 20:36:40.000 107 21232.95 192.10 42927.79 47892.52 2017-04-17 20:36:41.000 107 21232.98 192.12 42927.75 47892.49 2017-04-17 20:36:42.000 107 21232.96 192.13 42927.73 47892.48 2017-04-17 20:36:43.000 107 21232.92 192.17 42927.69 47892.45 2017-04-17 20:36:44.000 107 21232.96 192.14 42927.68 47892.44 2017-04-17 20:36:45.000 107 21232.95 192.11 42927.68 47892.42 2017-04-17 20:36:46.000 107 21232.92 192.08 42927.69 47892.40 2017-04-17 20:36:47.000 107 21232.93 192.10 42927.68 47892.39 2017-04-17 20:36:48.000 107 21232.94 192.11 42927.69 47892.43 2017-04-17 20:36:49.000 107 21232.93 192.14 42927.64 47892.39 2017-04-17 20:36:50.000 107 21232.93 192.17 42927.62 47892.42 2017-04-17 20:36:51.000 107 21232.91 192.18 42927.64 47892.37 2017-04-17 20:36:52.000 107 21232.90 192.20 42927.60 47892.35 2017-04-17 20:36:53.000 107 21232.83 192.20 42927.59 47892.32 2017-04-17 20:36:54.000 107 21232.86 192.16 42927.60 47892.30 2017-04-17 20:36:55.000 107 21232.90 192.12 42927.59 47892.30 2017-04-17 20:36:56.000 107 21232.90 192.11 42927.59 47892.32 2017-04-17 20:36:57.000 107 21232.90 192.13 42927.59 47892.31 2017-04-17 20:36:58.000 107 21232.90 192.14 42927.57 47892.32 2017-04-17 20:36:59.000 107 21232.90 192.16 42927.56 47892.29 2017-04-17 20:37:00.000 107 21232.88 192.20 42927.53 47892.28 2017-04-17 20:37:01.000 107 21232.88 192.24 42927.50 47892.29 2017-04-17 20:37:02.000 107 21232.86 192.26 42927.46 47892.25 2017-04-17 20:37:03.000 107 21232.88 192.24 42927.52 47892.21 2017-04-17 20:37:04.000 107 21232.90 192.23 42927.52 47892.20 2017-04-17 20:37:05.000 107 21232.90 192.21 42927.50 47892.21 2017-04-17 20:37:06.000 107 21232.88 192.25 42927.47 47892.19 2017-04-17 20:37:07.000 107 21232.89 192.26 42927.43 47892.18 2017-04-17 20:37:08.000 107 21232.90 192.26 42927.43 47892.18 2017-04-17 20:37:09.000 107 21232.90 192.29 42927.41 47892.16 2017-04-17 20:37:10.000 107 21232.85 192.33 42927.39 47892.14 2017-04-17 20:37:11.000 107 21232.82 192.38 42927.37 47892.08 2017-04-17 20:37:12.000 107 21232.84 192.37 42927.33 47892.10 2017-04-17 20:37:13.000 107 21232.85 192.38 42927.29 47892.05 2017-04-17 20:37:14.000 107 21232.88 192.38 42927.26 47892.01 2017-04-17 20:37:15.000 107 21232.87 192.37 42927.25 47892.00 2017-04-17 20:37:16.000 107 21232.86 192.34 42927.26 47892.03 2017-04-17 20:37:17.000 107 21232.86 192.37 42927.24 47891.98 2017-04-17 20:37:18.000 107 21232.85 192.34 42927.23 47891.97 2017-04-17 20:37:19.000 107 21232.85 192.30 42927.24 47891.95 2017-04-17 20:37:20.000 107 21232.87 192.25 42927.26 47891.97 2017-04-17 20:37:21.000 107 21232.89 192.20 42927.26 47891.99 2017-04-17 20:37:22.000 107 21232.89 192.15 42927.28 47892.02 2017-04-17 20:37:23.000 107 21232.89 192.12 42927.32 47892.07 2017-04-17 20:37:24.000 107 21232.90 192.11 42927.34 47892.06 2017-04-17 20:37:25.000 107 21232.90 192.10 42927.35 47892.10 2017-04-17 20:37:26.000 107 21232.83 192.13 42927.33 47892.07 2017-04-17 20:37:27.000 107 21232.78 192.06 42927.32 47892.06 2017-04-17 20:37:28.000 107 21232.77 191.99 42927.34 47892.03 2017-04-17 20:37:29.000 107 21232.76 191.95 42927.37 47892.08 2017-04-17 20:37:30.000 107 21232.74 191.93 42927.38 47892.05 2017-04-17 20:37:31.000 107 21232.75 191.91 42927.37 47892.04 2017-04-17 20:37:32.000 107 21232.74 191.91 42927.37 47892.07 2017-04-17 20:37:33.000 107 21232.73 191.91 42927.35 47892.05 2017-04-17 20:37:34.000 107 21232.73 191.93 42927.31 47892.02 2017-04-17 20:37:35.000 107 21232.69 191.99 42927.30 47892.03 2017-04-17 20:37:36.000 107 21232.70 192.02 42927.25 47891.98 2017-04-17 20:37:37.000 107 21232.71 192.01 42927.22 47891.93 2017-04-17 20:37:38.000 107 21232.72 192.01 42927.22 47891.91 2017-04-17 20:37:39.000 107 21232.71 192.01 42927.21 47891.92 2017-04-17 20:37:40.000 107 21232.69 192.02 42927.18 47891.91 2017-04-17 20:37:41.000 107 21232.71 192.04 42927.13 47891.87 2017-04-17 20:37:42.000 107 21232.70 192.07 42927.14 47891.88 2017-04-17 20:37:43.000 107 21232.67 192.08 42927.15 47891.84 2017-04-17 20:37:44.000 107 21232.66 192.09 42927.18 47891.83 2017-04-17 20:37:45.000 107 21232.64 192.07 42927.12 47891.84 2017-04-17 20:37:46.000 107 21232.65 192.06 42927.10 47891.84 2017-04-17 20:37:47.000 107 21232.65 192.07 42927.11 47891.79 2017-04-17 20:37:48.000 107 21232.68 192.04 42927.13 47891.82 2017-04-17 20:37:49.000 107 21232.68 192.01 42927.14 47891.80 2017-04-17 20:37:50.000 107 21232.70 192.00 42927.16 47891.88 2017-04-17 20:37:51.000 107 21232.71 192.00 42927.16 47891.86 2017-04-17 20:37:52.000 107 21232.77 191.98 42927.21 47891.90 2017-04-17 20:37:53.000 107 21232.76 191.98 42927.21 47891.94 2017-04-17 20:37:54.000 107 21232.74 191.98 42927.21 47891.91 2017-04-17 20:37:55.000 107 21232.74 191.98 42927.18 47891.95 2017-04-17 20:37:56.000 107 21232.74 191.99 42927.19 47891.94 2017-04-17 20:37:57.000 107 21232.74 191.97 42927.20 47891.94 2017-04-17 20:37:58.000 107 21232.73 191.96 42927.20 47891.89 2017-04-17 20:37:59.000 107 21232.75 191.96 42927.23 47891.91 2017-04-17 20:38:00.000 107 21232.75 191.93 42927.19 47891.93 2017-04-17 20:38:01.000 107 21232.73 191.93 42927.19 47891.94 2017-04-17 20:38:02.000 107 21232.78 191.90 42927.26 47891.95 2017-04-17 20:38:03.000 107 21232.78 191.90 42927.29 47891.97 2017-04-17 20:38:04.000 107 21232.81 191.95 42927.28 47892.01 2017-04-17 20:38:05.000 107 21232.79 191.99 42927.26 47891.98 2017-04-17 20:38:06.000 107 21232.76 191.99 42927.24 47891.97 2017-04-17 20:38:07.000 107 21232.75 191.97 42927.24 47891.94 2017-04-17 20:38:08.000 107 21232.78 191.95 42927.25 47891.96 2017-04-17 20:38:09.000 107 21232.77 191.92 42927.26 47891.96 2017-04-17 20:38:10.000 107 21232.78 191.91 42927.29 47892.01 2017-04-17 20:38:11.000 107 21232.77 191.88 42927.31 47892.03 2017-04-17 20:38:12.000 107 21232.78 191.88 42927.35 47892.04 2017-04-17 20:38:13.000 107 21232.78 191.88 42927.37 47892.04 2017-04-17 20:38:14.000 107 21232.76 191.95 42927.33 47892.06 2017-04-17 20:38:15.000 107 21232.77 191.95 42927.27 47892.00 2017-04-17 20:38:16.000 107 21232.83 191.90 42927.28 47892.02 2017-04-17 20:38:17.000 107 21232.86 191.85 42927.30 47892.04 2017-04-17 20:38:18.000 107 21232.88 191.81 42927.37 47892.06 2017-04-17 20:38:19.000 107 21232.90 191.74 42927.41 47892.12 2017-04-17 20:38:20.000 107 21232.96 191.73 42927.42 47892.13 2017-04-17 20:38:21.000 107 21232.95 191.73 42927.43 47892.20 2017-04-17 20:38:22.000 107 21232.96 191.75 42927.47 47892.22 2017-04-17 20:38:23.000 107 21232.96 191.77 42927.50 47892.24 2017-04-17 20:38:24.000 107 21232.98 191.78 42927.46 47892.27 2017-04-17 20:38:25.000 107 21233.00 191.81 42927.48 47892.26 2017-04-17 20:38:26.000 107 21233.02 191.85 42927.49 47892.26 2017-04-17 20:38:27.000 107 21233.03 191.88 42927.49 47892.27 2017-04-17 20:38:28.000 107 21233.02 191.90 42927.45 47892.25 2017-04-17 20:38:29.000 107 21233.03 191.88 42927.43 47892.22 2017-04-17 20:38:30.000 107 21233.03 191.85 42927.45 47892.26 2017-04-17 20:38:31.000 107 21233.00 191.84 42927.45 47892.25 2017-04-17 20:38:32.000 107 21232.97 191.85 42927.43 47892.22 2017-04-17 20:38:33.000 107 21232.95 191.83 42927.44 47892.25 2017-04-17 20:38:34.000 107 21232.95 191.86 42927.46 47892.21 2017-04-17 20:38:35.000 107 21232.92 191.92 42927.42 47892.19 2017-04-17 20:38:36.000 107 21232.91 191.95 42927.41 47892.16 2017-04-17 20:38:37.000 107 21232.92 191.97 42927.43 47892.16 2017-04-17 20:38:38.000 107 21232.97 191.99 42927.37 47892.15 2017-04-17 20:38:39.000 107 21233.00 192.04 42927.33 47892.11 2017-04-17 20:38:40.000 107 21233.01 192.05 42927.31 47892.09 2017-04-17 20:38:41.000 107 21233.03 192.03 42927.31 47892.11 2017-04-17 20:38:42.000 107 21232.99 192.05 42927.31 47892.08 2017-04-17 20:38:43.000 107 21232.96 192.06 42927.26 47892.06 2017-04-17 20:38:44.000 107 21232.97 192.03 42927.26 47892.06 2017-04-17 20:38:45.000 107 21232.95 192.04 42927.26 47892.04 2017-04-17 20:38:46.000 107 21232.96 192.07 42927.25 47892.05 2017-04-17 20:38:47.000 107 21232.98 192.08 42927.23 47892.02 2017-04-17 20:38:48.000 107 21232.97 192.05 42927.21 47892.02 2017-04-17 20:38:49.000 107 21233.00 192.04 42927.26 47892.02 2017-04-17 20:38:50.000 107 21232.99 192.05 42927.24 47892.03 2017-04-17 20:38:51.000 107 21232.99 192.04 42927.25 47892.06 2017-04-17 20:38:52.000 107 21232.99 192.04 42927.29 47892.07 2017-04-17 20:38:53.000 107 21232.99 192.06 42927.30 47892.09 2017-04-17 20:38:54.000 107 21232.99 192.11 42927.30 47892.07 2017-04-17 20:38:55.000 107 21232.99 192.14 42927.25 47892.08 2017-04-17 20:38:56.000 107 21233.00 192.11 42927.26 47892.06 2017-04-17 20:38:57.000 107 21233.00 192.11 42927.26 47892.06 2017-04-17 20:38:58.000 107 21233.02 192.12 42927.30 47892.02 2017-04-17 20:38:59.000 107 21233.03 192.13 42927.28 47892.09 2017-04-17 20:39:00.000 107 21233.06 192.14 42927.26 47892.06 2017-04-17 20:39:01.000 107 21233.09 192.15 42927.25 47892.08 2017-04-17 20:39:02.000 107 21233.09 192.18 42927.25 47892.08 2017-04-17 20:39:03.000 107 21233.12 192.22 42927.25 47892.12 2017-04-17 20:39:04.000 107 21233.13 192.20 42927.28 47892.09 2017-04-17 20:39:05.000 107 21233.12 192.16 42927.27 47892.13 2017-04-17 20:39:06.000 107 21233.12 192.08 42927.28 47892.10 2017-04-17 20:39:07.000 107 21233.15 192.05 42927.32 47892.15 2017-04-17 20:39:08.000 107 21233.15 192.05 42927.30 47892.17 2017-04-17 20:39:09.000 107 21233.16 192.05 42927.32 47892.20 2017-04-17 20:39:10.000 107 21233.18 192.07 42927.37 47892.22 2017-04-17 20:39:11.000 107 21233.17 192.08 42927.36 47892.20 2017-04-17 20:39:12.000 107 21233.15 192.09 42927.32 47892.20 2017-04-17 20:39:13.000 107 21233.15 192.10 42927.33 47892.20 2017-04-17 20:39:14.000 107 21233.14 192.12 42927.33 47892.16 2017-04-17 20:39:15.000 107 21233.14 192.10 42927.32 47892.18 2017-04-17 20:39:16.000 107 21233.14 192.02 42927.38 47892.20 2017-04-17 20:39:17.000 107 21233.16 191.99 42927.43 47892.22 2017-04-17 20:39:18.000 107 21233.17 191.98 42927.43 47892.26 2017-04-17 20:39:19.000 107 21233.17 191.99 42927.47 47892.26 2017-04-17 20:39:20.000 107 21233.22 191.98 42927.43 47892.29 2017-04-17 20:39:21.000 107 21233.21 192.00 42927.45 47892.28 2017-04-17 20:39:22.000 107 21233.22 192.01 42927.43 47892.34 2017-04-17 20:39:23.000 107 21233.25 192.02 42927.44 47892.32 2017-04-17 20:39:24.000 107 21233.29 192.04 42927.43 47892.34 2017-04-17 20:39:25.000 107 21233.33 192.02 42927.45 47892.34 2017-04-17 20:39:26.000 107 21233.38 192.00 42927.47 47892.35 2017-04-17 20:39:27.000 107 21233.37 191.95 42927.48 47892.36 2017-04-17 20:39:28.000 107 21233.38 191.91 42927.51 47892.37 2017-04-17 20:39:29.000 107 21233.41 191.93 42927.53 47892.45 2017-04-17 20:39:30.000 107 21233.43 191.94 42927.54 47892.47 2017-04-17 20:39:31.000 107 21233.42 191.98 42927.52 47892.49 2017-04-17 20:39:32.000 107 21233.40 192.02 42927.54 47892.49 2017-04-17 20:39:33.000 107 21233.41 192.05 42927.48 47892.42 2017-04-17 20:39:34.000 107 21233.38 192.06 42927.45 47892.41 2017-04-17 20:39:35.000 107 21233.40 192.03 42927.44 47892.38 2017-04-17 20:39:36.000 107 21233.43 192.03 42927.44 47892.37 2017-04-17 20:39:37.000 107 21233.41 192.03 42927.45 47892.39 2017-04-17 20:39:38.000 107 21233.39 192.03 42927.44 47892.40 2017-04-17 20:39:39.000 107 21233.38 192.03 42927.44 47892.37 2017-04-17 20:39:40.000 107 21233.36 192.05 42927.46 47892.38 2017-04-17 20:39:41.000 107 21233.34 192.04 42927.43 47892.37 2017-04-17 20:39:42.000 107 21233.32 192.00 42927.45 47892.35 2017-04-17 20:39:43.000 107 21233.28 191.98 42927.47 47892.34 2017-04-17 20:39:44.000 107 21233.30 191.95 42927.49 47892.37 2017-04-17 20:39:45.000 107 21233.32 191.91 42927.54 47892.40 2017-04-17 20:39:46.000 107 21233.30 191.89 42927.57 47892.44 2017-04-17 20:39:47.000 107 21233.31 191.88 42927.58 47892.44 2017-04-17 20:39:48.000 107 21233.34 191.90 42927.61 47892.48 2017-04-17 20:39:49.000 107 21233.36 191.93 42927.58 47892.50 2017-04-17 20:39:50.000 107 21233.38 191.95 42927.54 47892.47 2017-04-17 20:39:51.000 107 21233.36 191.97 42927.54 47892.47 2017-04-17 20:39:52.000 107 21233.30 191.98 42927.55 47892.45 2017-04-17 20:39:53.000 107 21233.28 192.01 42927.51 47892.44 2017-04-17 20:39:54.000 107 21233.27 192.04 42927.50 47892.41 2017-04-17 20:39:55.000 107 21233.26 192.05 42927.50 47892.38 2017-04-17 20:39:56.000 107 21233.27 192.04 42927.44 47892.35 2017-04-17 20:39:57.000 107 21233.25 192.02 42927.45 47892.36 2017-04-17 20:39:58.000 107 21233.29 192.00 42927.49 47892.33 2017-04-17 20:39:59.000 107 21233.33 191.99 42927.47 47892.36 2017-04-17 20:40:00.000 107 21233.33 191.99 42927.45 47892.39 2017-04-17 20:40:01.000 107 21233.35 192.00 42927.44 47892.37 2017-04-17 20:40:02.000 107 21233.30 192.04 42927.45 47892.38 2017-04-17 20:40:03.000 107 21233.27 192.06 42927.42 47892.36 2017-04-17 20:40:04.000 107 21233.27 192.11 42927.37 47892.32 2017-04-17 20:40:05.000 107 21233.28 192.11 42927.33 47892.27 2017-04-17 20:40:06.000 107 21233.31 192.11 42927.30 47892.23 2017-04-17 20:40:07.000 107 21233.30 192.14 42927.29 47892.24 2017-04-17 20:40:08.000 107 21233.31 192.15 42927.28 47892.21 2017-04-17 20:40:09.000 107 21233.34 192.17 42927.27 47892.20 2017-04-17 20:40:10.000 107 21233.33 192.17 42927.28 47892.21 2017-04-17 20:40:11.000 107 21233.34 192.18 42927.26 47892.20 2017-04-17 20:40:12.000 107 21233.35 192.23 42927.24 47892.19 2017-04-17 20:40:13.000 107 21233.33 192.26 42927.23 47892.20 2017-04-17 20:40:14.000 107 21233.31 192.26 42927.22 47892.16 2017-04-17 20:40:15.000 107 21233.32 192.22 42927.19 47892.17 2017-04-17 20:40:16.000 107 21233.35 192.18 42927.22 47892.14 2017-04-17 20:40:17.000 107 21233.40 192.16 42927.24 47892.20 2017-04-17 20:40:18.000 107 21233.40 192.15 42927.24 47892.20 2017-04-17 20:40:19.000 107 21233.36 192.18 42927.25 47892.18 2017-04-17 20:40:20.000 107 21233.33 192.21 42927.23 47892.23 2017-04-17 20:40:21.000 107 21233.30 192.28 42927.21 47892.17 2017-04-17 20:40:22.000 107 21233.28 192.30 42927.19 47892.15 2017-04-17 20:40:23.000 107 21233.31 192.25 42927.17 47892.15 2017-04-17 20:40:24.000 107 21233.33 192.22 42927.18 47892.16 2017-04-17 20:40:25.000 107 21233.32 192.22 42927.22 47892.17 2017-04-17 20:40:26.000 107 21233.36 192.22 42927.20 47892.20 2017-04-17 20:40:27.000 107 21233.33 192.22 42927.25 47892.18 2017-04-17 20:40:28.000 107 21233.31 192.25 42927.21 47892.18 2017-04-17 20:40:29.000 107 21233.30 192.28 42927.19 47892.17 2017-04-17 20:40:30.000 107 21233.26 192.33 42927.14 47892.13 2017-04-17 20:40:31.000 107 21233.24 192.31 42927.16 47892.09 2017-04-17 20:40:32.000 107 21233.24 192.27 42927.15 47892.08 2017-04-17 20:40:33.000 107 21233.26 192.23 42927.16 47892.11 2017-04-17 20:40:34.000 107 21233.25 192.23 42927.18 47892.09 2017-04-17 20:40:35.000 107 21233.28 192.21 42927.16 47892.09 2017-04-17 20:40:36.000 107 21233.29 192.18 42927.17 47892.10 2017-04-17 20:40:37.000 107 21233.31 192.13 42927.16 47892.09 2017-04-17 20:40:38.000 107 21233.35 192.11 42927.20 47892.15 2017-04-17 20:40:39.000 107 21233.33 192.11 42927.25 47892.14 2017-04-17 20:40:40.000 107 21233.31 192.11 42927.23 47892.17 2017-04-17 20:40:41.000 107 21233.33 192.10 42927.24 47892.17 2017-04-17 20:40:42.000 107 21233.35 192.08 42927.24 47892.17 2017-04-17 20:40:43.000 107 21233.36 192.08 42927.26 47892.20 2017-04-17 20:40:44.000 107 21233.38 192.09 42927.26 47892.23 2017-04-17 20:40:45.000 107 21233.40 192.07 42927.30 47892.22 2017-04-17 20:40:46.000 107 21233.40 192.05 42927.28 47892.22 2017-04-17 20:40:47.000 107 21233.42 192.04 42927.29 47892.24 2017-04-17 20:40:48.000 107 21233.43 192.05 42927.30 47892.22 2017-04-17 20:40:49.000 107 21233.42 192.06 42927.28 47892.20 2017-04-17 20:40:50.000 107 21233.43 192.05 42927.27 47892.25 2017-04-17 20:40:51.000 107 21233.44 192.06 42927.26 47892.23 2017-04-17 20:40:52.000 107 21233.45 192.08 42927.27 47892.24 2017-04-17 20:40:53.000 107 21233.45 192.05 42927.26 47892.26 2017-04-17 20:40:54.000 107 21233.46 192.02 42927.26 47892.23 2017-04-17 20:40:55.000 107 21233.46 192.03 42927.30 47892.28 2017-04-17 20:40:56.000 107 21233.43 192.04 42927.31 47892.24 2017-04-17 20:40:57.000 107 21233.42 192.05 42927.32 47892.30 2017-04-17 20:40:58.000 107 21233.45 192.04 42927.31 47892.29 2017-04-17 20:40:59.000 107 21233.44 192.01 42927.33 47892.26 2017-04-17 20:41:00.000 107 21233.44 192.00 42927.33 47892.26 2017-04-17 20:41:01.000 107 21233.42 192.01 42927.33 47892.27 2017-04-17 20:41:02.000 107 21233.43 191.96 42927.37 47892.29 2017-04-17 20:41:03.000 107 21233.44 191.94 42927.39 47892.33 2017-04-17 20:41:04.000 107 21233.41 191.93 42927.38 47892.30 2017-04-17 20:41:05.000 107 21233.42 191.94 42927.39 47892.32 2017-04-17 20:41:06.000 107 21233.46 191.94 42927.38 47892.31 2017-04-17 20:41:07.000 107 21233.45 191.95 42927.37 47892.35 2017-04-17 20:41:08.000 107 21233.41 191.95 42927.36 47892.31 2017-04-17 20:41:09.000 107 21233.37 191.92 42927.34 47892.29 2017-04-17 20:41:10.000 107 21233.38 191.89 42927.35 47892.28 2017-04-17 20:41:11.000 107 21233.38 191.88 42927.39 47892.30 2017-04-17 20:41:12.000 107 21233.39 191.86 42927.36 47892.29 2017-04-17 20:41:13.000 107 21233.38 191.90 42927.33 47892.30 2017-04-17 20:41:14.000 107 21233.38 191.91 42927.33 47892.29 2017-04-17 20:41:15.000 107 21233.41 191.89 42927.36 47892.31 2017-04-17 20:41:16.000 107 21233.43 191.86 42927.36 47892.29 2017-04-17 20:41:17.000 107 21233.40 191.85 42927.35 47892.31 2017-04-17 20:41:18.000 107 21233.40 191.86 42927.37 47892.30 2017-04-17 20:41:19.000 107 21233.40 191.89 42927.34 47892.30 2017-04-17 20:41:20.000 107 21233.40 191.85 42927.32 47892.31 2017-04-17 20:41:21.000 107 21233.43 191.84 42927.31 47892.27 2017-04-17 20:41:22.000 107 21233.45 191.86 42927.34 47892.30 2017-04-17 20:41:23.000 107 21233.48 191.83 42927.31 47892.33 2017-04-17 20:41:24.000 107 21233.48 191.80 42927.31 47892.31 2017-04-17 20:41:25.000 107 21233.47 191.80 42927.33 47892.35 2017-04-17 20:41:26.000 107 21233.46 191.83 42927.34 47892.31 2017-04-17 20:41:27.000 107 21233.45 191.82 42927.34 47892.33 2017-04-17 20:41:28.000 107 21233.45 191.82 42927.35 47892.33 2017-04-17 20:41:29.000 107 21233.41 191.84 42927.33 47892.30 2017-04-17 20:41:30.000 107 21233.38 191.85 42927.32 47892.26 2017-04-17 20:41:31.000 107 21233.37 191.86 42927.29 47892.27 2017-04-17 20:41:32.000 107 21233.38 191.84 42927.28 47892.25 2017-04-17 20:41:33.000 107 21233.37 191.82 42927.26 47892.27 2017-04-17 20:41:34.000 107 21233.38 191.82 42927.30 47892.26 2017-04-17 20:41:35.000 107 21233.38 191.82 42927.26 47892.25 2017-04-17 20:41:36.000 107 21233.36 191.84 42927.26 47892.21 2017-04-17 20:41:37.000 107 21233.32 191.87 42927.23 47892.23 2017-04-17 20:41:38.000 107 21233.32 191.87 42927.24 47892.18 2017-04-17 20:41:39.000 107 21233.31 191.85 42927.23 47892.20 2017-04-17 20:41:40.000 107 21233.30 191.85 42927.20 47892.16 2017-04-17 20:41:41.000 107 21233.30 191.81 42927.23 47892.16 2017-04-17 20:41:42.000 107 21233.31 191.79 42927.23 47892.15 2017-04-17 20:41:43.000 107 21233.35 191.82 42927.25 47892.20 2017-04-17 20:41:44.000 107 21233.35 191.85 42927.23 47892.16 2017-04-17 20:41:45.000 107 21233.33 191.90 42927.18 47892.18 2017-04-17 20:41:46.000 107 21233.35 191.91 42927.18 47892.15 2017-04-17 20:41:47.000 107 21233.35 191.91 42927.15 47892.12 2017-04-17 20:41:48.000 107 21233.30 191.89 42927.16 47892.09 2017-04-17 20:41:49.000 107 21233.28 191.88 42927.13 47892.09 2017-04-17 20:41:50.000 107 21233.31 191.85 42927.13 47892.06 2017-04-17 20:41:51.000 107 21233.31 191.84 42927.14 47892.09 2017-04-17 20:41:52.000 107 21233.31 191.84 42927.16 47892.07 2017-04-17 20:41:53.000 107 21233.33 191.85 42927.11 47892.08 2017-04-17 20:41:54.000 107 21233.35 191.85 42927.12 47892.05 2017-04-17 20:41:55.000 107 21233.34 191.84 42927.09 47892.05 2017-04-17 20:41:56.000 107 21233.33 191.82 42927.08 47892.03 2017-04-17 20:41:57.000 107 21233.35 191.76 42927.12 47892.09 2017-04-17 20:41:58.000 107 21233.38 191.75 42927.17 47892.11 2017-04-17 20:41:59.000 107 21233.35 191.72 42927.20 47892.07 2017-04-17 20:42:00.000 107 21233.35 191.73 42927.19 47892.13 2017-04-17 20:42:01.000 107 21233.35 191.74 42927.19 47892.12 2017-04-17 20:42:02.000 107 21233.34 191.71 42927.21 47892.19 2017-04-17 20:42:03.000 107 21233.37 191.71 42927.27 47892.17 2017-04-17 20:42:04.000 107 21233.37 191.72 42927.27 47892.20 2017-04-17 20:42:05.000 107 21233.36 191.74 42927.29 47892.21 2017-04-17 20:42:06.000 107 21233.35 191.79 42927.28 47892.21 2017-04-17 20:42:07.000 107 21233.34 191.85 42927.24 47892.20 2017-04-17 20:42:08.000 107 21233.35 191.86 42927.23 47892.18 2017-04-17 20:42:09.000 107 21233.38 191.86 42927.21 47892.18 2017-04-17 20:42:10.000 107 21233.38 191.85 42927.19 47892.13 2017-04-17 20:42:11.000 107 21233.36 191.84 42927.19 47892.15 2017-04-17 20:42:12.000 107 21233.37 191.83 42927.19 47892.14 2017-04-17 20:42:13.000 107 21233.35 191.87 42927.18 47892.14 2017-04-17 20:42:14.000 107 21233.33 191.90 42927.17 47892.12 2017-04-17 20:42:15.000 107 21233.35 191.90 42927.13 47892.10 2017-04-17 20:42:16.000 107 21233.33 191.89 42927.11 47892.10 2017-04-17 20:42:17.000 107 21233.34 191.85 42927.14 47892.08 2017-04-17 20:42:18.000 107 21233.34 191.83 42927.16 47892.11 2017-04-17 20:42:19.000 107 21233.33 191.82 42927.20 47892.11 2017-04-17 20:42:20.000 107 21233.34 191.82 42927.24 47892.14 2017-04-17 20:42:21.000 107 21233.36 191.84 42927.23 47892.17 2017-04-17 20:42:22.000 107 21233.34 191.88 42927.20 47892.14 2017-04-17 20:42:23.000 107 21233.32 191.93 42927.18 47892.13 2017-04-17 20:42:24.000 107 21233.31 191.95 42927.16 47892.13 2017-04-17 20:42:25.000 107 21233.32 191.93 42927.18 47892.10 2017-04-17 20:42:26.000 107 21233.31 191.94 42927.15 47892.09 2017-04-17 20:42:27.000 107 21233.31 191.92 42927.13 47892.09 2017-04-17 20:42:28.000 107 21233.32 191.92 42927.14 47892.07 2017-04-17 20:42:29.000 107 21233.32 191.89 42927.16 47892.08 2017-04-17 20:42:30.000 107 21233.34 191.85 42927.16 47892.09 2017-04-17 20:42:31.000 107 21233.32 191.82 42927.19 47892.10 2017-04-17 20:42:32.000 107 21233.33 191.80 42927.21 47892.16 2017-04-17 20:42:33.000 107 21233.34 191.78 42927.25 47892.15 2017-04-17 20:42:34.000 107 21233.36 191.76 42927.27 47892.21 2017-04-17 20:42:35.000 107 21233.37 191.74 42927.27 47892.21 2017-04-17 20:42:36.000 107 21233.42 191.74 42927.30 47892.23 2017-04-17 20:42:37.000 107 21233.43 191.74 42927.32 47892.29 2017-04-17 20:42:38.000 107 21233.41 191.73 42927.33 47892.24 2017-04-17 20:42:39.000 107 21233.35 191.76 42927.31 47892.28 2017-04-17 20:42:40.000 107 21233.34 191.75 42927.33 47892.29 2017-04-17 20:42:41.000 107 21233.35 191.72 42927.36 47892.25 2017-04-17 20:42:42.000 107 21233.33 191.71 42927.35 47892.24 2017-04-17 20:42:43.000 107 21233.30 191.73 42927.38 47892.29 2017-04-17 20:42:44.000 107 21233.34 191.74 42927.37 47892.29 2017-04-17 20:42:45.000 107 21233.32 191.74 42927.34 47892.28 2017-04-17 20:42:46.000 107 21233.31 191.75 42927.32 47892.27 2017-04-17 20:42:47.000 107 21233.26 191.77 42927.32 47892.23 2017-04-17 20:42:48.000 107 21233.26 191.80 42927.30 47892.24 2017-04-17 20:42:49.000 107 21233.26 191.78 42927.27 47892.20 2017-04-17 20:42:50.000 107 21233.23 191.77 42927.25 47892.18 2017-04-17 20:42:51.000 107 21233.24 191.74 42927.28 47892.19 2017-04-17 20:42:52.000 107 21233.24 191.71 42927.32 47892.19 2017-04-17 20:42:53.000 107 21233.28 191.68 42927.33 47892.20 2017-04-17 20:42:54.000 107 21233.27 191.67 42927.33 47892.23 2017-04-17 20:42:55.000 107 21233.26 191.63 42927.33 47892.24 2017-04-17 20:42:56.000 107 21233.28 191.62 42927.36 47892.24 2017-04-17 20:42:57.000 107 21233.28 191.63 42927.36 47892.25 2017-04-17 20:42:58.000 107 21233.26 191.64 42927.36 47892.23 2017-04-17 20:42:59.000 107 21233.24 191.64 42927.39 47892.25 2017-04-17 20:43:00.000 107 21233.25 191.62 42927.42 47892.26 2017-04-17 20:43:01.000 107 21233.25 191.63 42927.41 47892.25 2017-04-17 20:43:02.000 107 21233.28 191.60 42927.42 47892.27 2017-04-17 20:43:03.000 107 21233.23 191.62 42927.38 47892.28 2017-04-17 20:43:04.000 107 21233.26 191.63 42927.38 47892.23 2017-04-17 20:43:05.000 107 21233.26 191.67 42927.40 47892.26 2017-04-17 20:43:06.000 107 21233.26 191.69 42927.37 47892.26 2017-04-17 20:43:07.000 107 21233.22 191.68 42927.36 47892.23 2017-04-17 20:43:08.000 107 21233.20 191.65 42927.34 47892.22 2017-04-17 20:43:09.000 107 21233.19 191.63 42927.35 47892.23 2017-04-17 20:43:10.000 107 21233.18 191.64 42927.39 47892.20 2017-04-17 20:43:11.000 107 21233.22 191.64 42927.42 47892.26 2017-04-17 20:43:12.000 107 21233.24 191.63 42927.41 47892.23 2017-04-17 20:43:13.000 107 21233.23 191.63 42927.37 47892.25 2017-04-17 20:43:14.000 107 21233.26 191.63 42927.39 47892.25 2017-04-17 20:43:15.000 107 21233.30 191.65 42927.36 47892.27 2017-04-17 20:43:16.000 107 21233.31 191.65 42927.35 47892.26 2017-04-17 20:43:17.000 107 21233.31 191.64 42927.41 47892.30 2017-04-17 20:43:18.000 107 21233.32 191.66 42927.43 47892.29 2017-04-17 20:43:19.000 107 21233.32 191.66 42927.43 47892.29 2017-04-17 20:43:20.000 107 21233.31 191.65 42927.42 47892.30 2017-04-17 20:43:21.000 107 21233.28 191.64 42927.44 47892.28 2017-04-17 20:43:22.000 107 21233.28 191.62 42927.43 47892.28 2017-04-17 20:43:23.000 107 21233.28 191.63 42927.43 47892.31 2017-04-17 20:43:24.000 107 21233.32 191.62 42927.42 47892.28 2017-04-17 20:43:25.000 107 21233.31 191.61 42927.45 47892.35 2017-04-17 20:43:26.000 107 21233.31 191.63 42927.46 47892.33 2017-04-17 20:43:27.000 107 21233.31 191.60 42927.49 47892.34 2017-04-17 20:43:28.000 107 21233.31 191.62 42927.52 47892.33 2017-04-17 20:43:29.000 107 21233.31 191.63 42927.52 47892.38 2017-04-17 20:43:30.000 107 21233.35 191.61 42927.52 47892.39 2017-04-17 20:43:31.000 107 21233.39 191.62 42927.53 47892.40 2017-04-17 20:43:32.000 107 21233.40 191.60 42927.55 47892.43 2017-04-17 20:43:33.000 107 21233.40 191.58 42927.57 47892.45 2017-04-17 20:43:34.000 107 21233.43 191.59 42927.60 47892.47 2017-04-17 20:43:35.000 107 21233.45 191.55 42927.61 47892.51 2017-04-17 20:43:36.000 107 21233.46 191.52 42927.63 47892.52 2017-04-17 20:43:37.000 107 21233.49 191.52 42927.64 47892.55 2017-04-17 20:43:38.000 107 21233.50 191.55 42927.67 47892.56 2017-04-17 20:43:39.000 107 21233.50 191.52 42927.68 47892.58 2017-04-17 20:43:40.000 107 21233.47 191.50 42927.66 47892.57 2017-04-17 20:43:41.000 107 21233.46 191.49 42927.66 47892.60 2017-04-17 20:43:42.000 107 21233.45 191.51 42927.67 47892.61 2017-04-17 20:43:43.000 107 21233.42 191.51 42927.66 47892.59 2017-04-17 20:43:44.000 107 21233.45 191.51 42927.69 47892.62 2017-04-17 20:43:45.000 107 21233.46 191.52 42927.71 47892.61 2017-04-17 20:43:46.000 107 21233.44 191.56 42927.69 47892.63 2017-04-17 20:43:47.000 107 21233.43 191.61 42927.70 47892.57 2017-04-17 20:43:48.000 107 21233.42 191.62 42927.66 47892.61 2017-04-17 20:43:49.000 107 21233.41 191.63 42927.66 47892.56 2017-04-17 20:43:50.000 107 21233.41 191.63 42927.67 47892.55 2017-04-17 20:43:51.000 107 21233.37 191.65 42927.64 47892.54 2017-04-17 20:43:52.000 107 21233.37 191.69 42927.62 47892.54 2017-04-17 20:43:53.000 107 21233.40 191.68 42927.63 47892.58 2017-04-17 20:43:54.000 107 21233.36 191.69 42927.63 47892.50 2017-04-17 20:43:55.000 107 21233.35 191.71 42927.61 47892.53 2017-04-17 20:43:56.000 107 21233.34 191.72 42927.61 47892.51 2017-04-17 20:43:57.000 107 21233.35 191.77 42927.57 47892.54 2017-04-17 20:43:58.000 107 21233.34 191.79 42927.56 47892.44 2017-04-17 20:43:59.000 107 21233.35 191.81 42927.53 47892.45 2017-04-17 20:44:00.000 107 21233.34 191.83 42927.51 47892.43 2017-04-17 20:44:01.000 107 21233.34 191.85 42927.49 47892.38 2017-04-17 20:44:02.000 107 21233.36 191.83 42927.44 47892.41 2017-04-17 20:44:03.000 107 21233.32 191.86 42927.47 47892.35 2017-04-17 20:44:04.000 107 21233.34 191.84 42927.47 47892.36 2017-04-17 20:44:05.000 107 21233.37 191.80 42927.44 47892.35 2017-04-17 20:44:06.000 107 21233.34 191.80 42927.45 47892.35 2017-04-17 20:44:07.000 107 21233.33 191.81 42927.47 47892.36 2017-04-17 20:44:08.000 107 21233.29 191.82 42927.47 47892.35 2017-04-17 20:44:09.000 107 21233.29 191.84 42927.46 47892.36 2017-04-17 20:44:10.000 107 21233.26 191.84 42927.45 47892.33 2017-04-17 20:44:11.000 107 21233.26 191.84 42927.41 47892.31 2017-04-17 20:44:12.000 107 21233.25 191.87 42927.42 47892.29 2017-04-17 20:44:13.000 107 21233.25 191.88 42927.44 47892.24 2017-04-17 20:44:14.000 107 21233.22 191.87 42927.42 47892.27 2017-04-17 20:44:15.000 107 21233.23 191.86 42927.42 47892.26 2017-04-17 20:44:16.000 107 21233.26 191.85 42927.44 47892.27 2017-04-17 20:44:17.000 107 21233.23 191.90 42927.42 47892.28 2017-04-17 20:44:18.000 107 21233.20 191.94 42927.38 47892.22 2017-04-17 20:44:19.000 107 21233.18 191.98 42927.34 47892.22 2017-04-17 20:44:20.000 107 21233.20 192.01 42927.29 47892.16 2017-04-17 20:44:21.000 107 21233.22 191.97 42927.30 47892.15 2017-04-17 20:44:22.000 107 21233.23 191.96 42927.30 47892.12 2017-04-17 20:44:23.000 107 21233.21 191.95 42927.23 47892.12 2017-04-17 20:44:24.000 107 21233.19 191.93 42927.22 47892.10 2017-04-17 20:44:25.000 107 21233.18 191.91 42927.23 47892.08 2017-04-17 20:44:26.000 107 21233.13 191.88 42927.25 47892.09 2017-04-17 20:44:27.000 107 21233.13 191.83 42927.27 47892.08 2017-04-17 20:44:28.000 107 21233.13 191.83 42927.29 47892.10 2017-04-17 20:44:29.000 107 21233.13 191.82 42927.30 47892.13 2017-04-17 20:44:30.000 107 21233.15 191.84 42927.30 47892.14 2017-04-17 20:44:31.000 107 21233.15 191.84 42927.29 47892.12 2017-04-17 20:44:32.000 107 21233.16 191.82 42927.29 47892.13 2017-04-17 20:44:33.000 107 21233.15 191.84 42927.31 47892.14 2017-04-17 20:44:34.000 107 21233.15 191.83 42927.29 47892.13 2017-04-17 20:44:35.000 107 21233.13 191.81 42927.27 47892.14 2017-04-17 20:44:36.000 107 21233.14 191.80 42927.22 47892.10 2017-04-17 20:44:37.000 107 21233.15 191.81 42927.22 47892.09 2017-04-17 20:44:38.000 107 21233.15 191.85 42927.23 47892.06 2017-04-17 20:44:39.000 107 21233.15 191.83 42927.23 47892.10 2017-04-17 20:44:40.000 107 21233.15 191.82 42927.23 47892.04 2017-04-17 20:44:41.000 107 21233.14 191.88 42927.20 47892.08 2017-04-17 20:44:42.000 107 21233.08 191.97 42927.13 47892.02 2017-04-17 20:44:43.000 107 21233.08 192.05 42927.06 47891.96 2017-04-17 20:44:44.000 107 21233.07 192.12 42927.00 47891.89 2017-04-17 20:44:45.000 107 21233.08 192.11 42926.97 47891.83 2017-04-17 20:44:46.000 107 21233.09 192.11 42926.94 47891.77 2017-04-17 20:44:47.000 107 21233.07 192.12 42926.91 47891.77 2017-04-17 20:44:48.000 107 21233.08 192.06 42926.88 47891.74 2017-04-17 20:44:49.000 107 21233.16 192.02 42926.91 47891.76 2017-04-17 20:44:50.000 107 21233.19 191.99 42926.94 47891.78 2017-04-17 20:44:51.000 107 21233.20 191.98 42926.97 47891.84 2017-04-17 20:44:52.000 107 21233.23 191.95 42927.00 47891.87 2017-04-17 20:44:53.000 107 21233.26 191.96 42927.00 47891.87 2017-04-17 20:44:54.000 107 21233.27 191.96 42927.01 47891.87 2017-04-17 20:44:55.000 107 21233.26 191.95 42927.01 47891.90 2017-04-17 20:44:56.000 107 21233.25 191.97 42927.01 47891.88 2017-04-17 20:44:57.000 107 21233.25 191.96 42927.02 47891.89 2017-04-17 20:44:58.000 107 21233.21 191.94 42926.99 47891.90 2017-04-17 20:44:59.000 107 21233.19 191.96 42926.99 47891.91 2017-04-17 20:45:00.000 107 21233.22 191.97 42927.00 47891.89 2017-04-17 20:45:01.000 107 21233.21 191.96 42927.01 47891.88 2017-04-17 20:45:02.000 107 21233.22 191.97 42927.03 47891.89 2017-04-17 20:45:03.000 107 21233.20 191.93 42927.01 47891.91 2017-04-17 20:45:04.000 107 21233.18 191.90 42927.04 47891.90 2017-04-17 20:45:05.000 107 21233.22 191.83 42927.07 47891.92 2017-04-17 20:45:06.000 107 21233.23 191.75 42927.09 47891.94 2017-04-17 20:45:07.000 107 21233.23 191.67 42927.16 47892.00 2017-04-17 20:45:08.000 107 21233.24 191.66 42927.22 47892.03 2017-04-17 20:45:09.000 107 21233.22 191.67 42927.23 47892.07 2017-04-17 20:45:10.000 107 21233.19 191.68 42927.24 47892.09 2017-04-17 20:45:11.000 107 21233.16 191.67 42927.26 47892.10 2017-04-17 20:45:12.000 107 21233.18 191.63 42927.27 47892.10 2017-04-17 20:45:13.000 107 21233.16 191.62 42927.24 47892.11 2017-04-17 20:45:14.000 107 21233.17 191.56 42927.25 47892.10 2017-04-17 20:45:15.000 107 21233.18 191.54 42927.25 47892.14 2017-04-17 20:45:16.000 107 21233.19 191.53 42927.27 47892.13 2017-04-17 20:45:17.000 107 21233.16 191.52 42927.32 47892.15 2017-04-17 20:45:18.000 107 21233.17 191.49 42927.33 47892.13 2017-04-17 20:45:19.000 107 21233.16 191.51 42927.31 47892.12 2017-04-17 20:45:20.000 107 21233.18 191.49 42927.34 47892.14 2017-04-17 20:45:21.000 107 21233.18 191.47 42927.35 47892.14 2017-04-17 20:45:22.000 107 21233.21 191.47 42927.37 47892.16 2017-04-17 20:45:23.000 107 21233.18 191.46 42927.36 47892.18 2017-04-17 20:45:24.000 107 21233.17 191.46 42927.36 47892.19 2017-04-17 20:45:25.000 107 21233.19 191.47 42927.38 47892.17 2017-04-17 20:45:26.000 107 21233.23 191.50 42927.39 47892.18 2017-04-17 20:45:27.000 107 21233.24 191.50 42927.39 47892.24 2017-04-17 20:45:28.000 107 21233.27 191.50 42927.40 47892.22 2017-04-17 20:45:29.000 107 21233.24 191.53 42927.36 47892.22 2017-04-17 20:45:30.000 107 21233.23 191.54 42927.36 47892.23 2017-04-17 20:45:31.000 107 21233.25 191.56 42927.36 47892.21 2017-04-17 20:45:32.000 107 21233.26 191.60 42927.37 47892.22 2017-04-17 20:45:33.000 107 21233.27 191.60 42927.38 47892.24 2017-04-17 20:45:34.000 107 21233.25 191.61 42927.36 47892.21 2017-04-17 20:45:35.000 107 21233.23 191.60 42927.36 47892.23 2017-04-17 20:45:36.000 107 21233.26 191.57 42927.39 47892.24 2017-04-17 20:45:37.000 107 21233.26 191.57 42927.37 47892.27 2017-04-17 20:45:38.000 107 21233.24 191.56 42927.36 47892.26 2017-04-17 20:45:39.000 107 21233.25 191.56 42927.39 47892.27 2017-04-17 20:45:40.000 107 21233.27 191.54 42927.42 47892.28 2017-04-17 20:45:41.000 107 21233.29 191.53 42927.45 47892.31 2017-04-17 20:45:42.000 107 21233.29 191.55 42927.45 47892.31 2017-04-17 20:45:43.000 107 21233.28 191.55 42927.45 47892.33 2017-04-17 20:45:44.000 107 21233.27 191.51 42927.48 47892.34 2017-04-17 20:45:45.000 107 21233.32 191.48 42927.51 47892.37 2017-04-17 20:45:46.000 107 21233.34 191.44 42927.52 47892.39 2017-04-17 20:45:47.000 107 21233.34 191.45 42927.54 47892.39 2017-04-17 20:45:48.000 107 21233.35 191.44 42927.54 47892.42 2017-04-17 20:45:49.000 107 21233.35 191.43 42927.59 47892.45 2017-04-17 20:45:50.000 107 21233.32 191.44 42927.60 47892.46 2017-04-17 20:45:51.000 107 21233.33 191.45 42927.61 47892.47 2017-04-17 20:45:52.000 107 21233.29 191.45 42927.62 47892.45 2017-04-17 20:45:53.000 107 21233.29 191.46 42927.62 47892.44 2017-04-17 20:45:54.000 107 21233.30 191.47 42927.61 47892.47 2017-04-17 20:45:55.000 107 21233.29 191.49 42927.56 47892.45 2017-04-17 20:45:56.000 107 21233.27 191.50 42927.56 47892.44 2017-04-17 20:45:57.000 107 21233.26 191.52 42927.56 47892.42 2017-04-17 20:45:58.000 107 21233.27 191.52 42927.51 47892.37 2017-04-17 20:45:59.000 107 21233.24 191.51 42927.51 47892.37 2017-04-17 20:46:00.000 107 21233.23 191.49 42927.49 47892.35 2017-04-17 20:46:01.000 107 21233.20 191.47 42927.50 47892.34 2017-04-17 20:46:02.000 107 21233.17 191.47 42927.52 47892.33 2017-04-17 20:46:03.000 107 21233.17 191.47 42927.50 47892.34 2017-04-17 20:46:04.000 107 21233.19 191.47 42927.51 47892.34 2017-04-17 20:46:05.000 107 21233.17 191.45 42927.49 47892.36 2017-04-17 20:46:06.000 107 21233.14 191.45 42927.49 47892.31 2017-04-17 20:46:07.000 107 21233.12 191.47 42927.48 47892.31 2017-04-17 20:46:08.000 107 21233.11 191.48 42927.47 47892.30 2017-04-17 20:46:09.000 107 21233.10 191.47 42927.47 47892.29 2017-04-17 20:46:10.000 107 21233.11 191.46 42927.48 47892.27 2017-04-17 20:46:11.000 107 21233.10 191.43 42927.47 47892.30 2017-04-17 20:46:12.000 107 21233.08 191.41 42927.49 47892.27 2017-04-17 20:46:13.000 107 21233.07 191.40 42927.49 47892.27 2017-04-17 20:46:14.000 107 21233.03 191.39 42927.48 47892.26 2017-04-17 20:46:15.000 107 21233.06 191.40 42927.48 47892.29 2017-04-17 20:46:16.000 107 21233.06 191.41 42927.50 47892.24 2017-04-17 20:46:17.000 107 21233.07 191.37 42927.49 47892.24 2017-04-17 20:46:18.000 107 21233.06 191.36 42927.48 47892.24 2017-04-17 20:46:19.000 107 21233.04 191.35 42927.48 47892.22 2017-04-17 20:46:20.000 107 21233.03 191.36 42927.47 47892.23 2017-04-17 20:46:21.000 107 21233.02 191.38 42927.46 47892.23 2017-04-17 20:46:22.000 107 21233.01 191.36 42927.45 47892.21 2017-04-17 20:46:23.000 107 21233.00 191.35 42927.46 47892.19 2017-04-17 20:46:24.000 107 21232.97 191.35 42927.40 47892.14 2017-04-17 20:46:25.000 107 21232.95 191.34 42927.37 47892.13 2017-04-17 20:46:26.000 107 21232.94 191.31 42927.37 47892.10 2017-04-17 20:46:27.000 107 21232.92 191.29 42927.36 47892.07 2017-04-17 20:46:28.000 107 21232.93 191.30 42927.35 47892.03 2017-04-17 20:46:29.000 107 21232.92 191.28 42927.33 47892.05 2017-04-17 20:46:30.000 107 21232.91 191.30 42927.32 47892.00 2017-04-17 20:46:31.000 107 21232.91 191.31 42927.30 47892.02 2017-04-17 20:46:32.000 107 21232.90 191.33 42927.31 47892.01 2017-04-17 20:46:33.000 107 21232.91 191.35 42927.30 47892.02 2017-04-17 20:46:34.000 107 21232.92 191.35 42927.29 47892.02 2017-04-17 20:46:35.000 107 21232.90 191.32 42927.31 47892.01 2017-04-17 20:46:36.000 107 21232.90 191.29 42927.29 47892.00 2017-04-17 20:46:37.000 107 21232.88 191.30 42927.29 47892.03 2017-04-17 20:46:38.000 107 21232.89 191.30 42927.34 47892.04 2017-04-17 20:46:39.000 107 21232.91 191.32 42927.32 47892.05 2017-04-17 20:46:40.000 107 21232.92 191.30 42927.33 47892.02 2017-04-17 20:46:41.000 107 21232.96 191.29 42927.34 47892.03 2017-04-17 20:46:42.000 107 21232.95 191.31 42927.33 47892.01 2017-04-17 20:46:43.000 107 21232.98 191.33 42927.30 47892.08 2017-04-17 20:46:44.000 107 21232.99 191.31 42927.32 47892.06 2017-04-17 20:46:45.000 107 21232.97 191.32 42927.33 47892.06 2017-04-17 20:46:46.000 107 21232.97 191.30 42927.35 47892.06 2017-04-17 20:46:47.000 107 21232.97 191.28 42927.36 47892.08 2017-04-17 20:46:48.000 107 21232.94 191.28 42927.37 47892.04 2017-04-17 20:46:49.000 107 21232.91 191.27 42927.35 47892.05 2017-04-17 20:46:50.000 107 21232.90 191.29 42927.34 47892.05 2017-04-17 20:46:51.000 107 21232.92 191.30 42927.38 47892.06 2017-04-17 20:46:52.000 107 21232.92 191.31 42927.35 47892.07 2017-04-17 20:46:53.000 107 21232.93 191.32 42927.35 47892.04 2017-04-17 20:46:54.000 107 21232.92 191.32 42927.37 47892.06 2017-04-17 20:46:55.000 107 21232.92 191.32 42927.35 47892.08 2017-04-17 20:46:56.000 107 21232.93 191.31 42927.34 47892.06 2017-04-17 20:46:57.000 107 21232.91 191.32 42927.38 47892.07 2017-04-17 20:46:58.000 107 21232.92 191.30 42927.38 47892.07 2017-04-17 20:46:59.000 107 21232.92 191.29 42927.38 47892.08 2017-04-17 20:47:00.000 107 21232.94 191.30 42927.37 47892.06 2017-04-17 20:47:01.000 107 21232.94 191.33 42927.40 47892.10 2017-04-17 20:47:02.000 107 21232.94 191.33 42927.37 47892.07 2017-04-17 20:47:03.000 107 21232.98 191.36 42927.35 47892.09 2017-04-17 20:47:04.000 107 21233.01 191.39 42927.37 47892.11 2017-04-17 20:47:05.000 107 21233.05 191.41 42927.38 47892.12 2017-04-17 20:47:06.000 107 21233.06 191.41 42927.40 47892.13 2017-04-17 20:47:07.000 107 21233.06 191.39 42927.41 47892.18 2017-04-17 20:47:08.000 107 21233.05 191.41 42927.42 47892.17 2017-04-17 20:47:09.000 107 21233.06 191.40 42927.43 47892.20 2017-04-17 20:47:10.000 107 21233.04 191.40 42927.45 47892.21 2017-04-17 20:47:11.000 107 21233.05 191.38 42927.46 47892.23 2017-04-17 20:47:12.000 107 21233.02 191.38 42927.47 47892.24 2017-04-17 20:47:13.000 107 21233.00 191.39 42927.49 47892.29 2017-04-17 20:47:14.000 107 21233.02 191.39 42927.53 47892.26 2017-04-17 20:47:15.000 107 21233.05 191.40 42927.54 47892.28 2017-04-17 20:47:16.000 107 21233.06 191.41 42927.52 47892.30 2017-04-17 20:47:17.000 107 21233.03 191.42 42927.52 47892.27 2017-04-17 20:47:18.000 107 21233.03 191.42 42927.52 47892.28 2017-04-17 20:47:19.000 107 21233.03 191.41 42927.53 47892.27 2017-04-17 20:47:20.000 107 21233.03 191.41 42927.53 47892.27 2017-04-17 20:47:21.000 107 21233.01 191.40 42927.53 47892.27 2017-04-17 20:47:22.000 107 21233.05 191.37 42927.55 47892.25 2017-04-17 20:47:23.000 107 21233.07 191.39 42927.51 47892.28 2017-04-17 20:47:24.000 107 21233.06 191.38 42927.51 47892.25 2017-04-17 20:47:25.000 107 21233.06 191.36 42927.51 47892.25 2017-04-17 20:47:26.000 107 21233.07 191.36 42927.50 47892.25 2017-04-17 20:47:27.000 107 21233.07 191.36 42927.49 47892.28 2017-04-17 20:47:28.000 107 21233.08 191.35 42927.51 47892.26 2017-04-17 20:47:29.000 107 21233.07 191.35 42927.49 47892.27 2017-04-17 20:47:30.000 107 21233.07 191.36 42927.49 47892.28 2017-04-17 20:47:31.000 107 21233.06 191.35 42927.47 47892.29 2017-04-17 20:47:32.000 107 21233.02 191.37 42927.52 47892.25 2017-04-17 20:47:33.000 107 21233.00 191.41 42927.51 47892.27 2017-04-17 20:47:34.000 107 21232.99 191.46 42927.51 47892.22 2017-04-17 20:47:35.000 107 21232.99 191.47 42927.48 47892.23 2017-04-17 20:47:36.000 107 21232.99 191.49 42927.47 47892.21 2017-04-17 20:47:37.000 107 21232.98 191.50 42927.44 47892.20 2017-04-17 20:47:38.000 107 21233.01 191.53 42927.41 47892.19 2017-04-17 20:47:39.000 107 21233.01 191.58 42927.38 47892.18 2017-04-17 20:47:40.000 107 21232.97 191.68 42927.35 47892.15 2017-04-17 20:47:41.000 107 21232.95 191.75 42927.30 47892.10 2017-04-17 20:47:42.000 107 21232.97 191.76 42927.24 47892.06 2017-04-17 20:47:43.000 107 21232.96 191.76 42927.22 47892.01 2017-04-17 20:47:44.000 107 21232.98 191.76 42927.21 47891.97 2017-04-17 20:47:45.000 107 21232.97 191.77 42927.24 47891.99 2017-04-17 20:47:46.000 107 21232.98 191.76 42927.23 47891.96 2017-04-17 20:47:47.000 107 21233.00 191.79 42927.20 47891.96 2017-04-17 20:47:48.000 107 21232.97 191.74 42927.20 47891.95 2017-04-17 20:47:49.000 107 21232.94 191.74 42927.15 47891.97 2017-04-17 20:47:50.000 107 21232.92 191.74 42927.17 47891.95 2017-04-17 20:47:51.000 107 21232.96 191.71 42927.21 47891.93 2017-04-17 20:47:52.000 107 21232.99 191.71 42927.23 47891.94 2017-04-17 20:47:53.000 107 21233.03 191.70 42927.21 47891.96 2017-04-17 20:47:54.000 107 21233.02 191.70 42927.21 47891.98 2017-04-17 20:47:55.000 107 21233.00 191.74 42927.22 47892.01 2017-04-17 20:47:56.000 107 21233.00 191.77 42927.22 47892.00 2017-04-17 20:47:57.000 107 21233.01 191.76 42927.20 47891.99 2017-04-17 20:47:58.000 107 21233.01 191.74 42927.24 47891.99 2017-04-17 20:47:59.000 107 21232.97 191.73 42927.29 47891.99 2017-04-17 20:48:00.000 107 21232.95 191.70 42927.27 47891.98 2017-04-17 20:48:01.000 107 21232.90 191.70 42927.26 47892.01 2017-04-17 20:48:02.000 107 21232.91 191.71 42927.25 47891.96 2017-04-17 20:48:03.000 107 21232.89 191.72 42927.24 47891.99 2017-04-17 20:48:04.000 107 21232.90 191.73 42927.25 47891.96 2017-04-17 20:48:05.000 107 21232.87 191.74 42927.23 47891.94 2017-04-17 20:48:06.000 107 21232.87 191.73 42927.21 47891.94 2017-04-17 20:48:07.000 107 21232.88 191.73 42927.22 47891.91 2017-04-17 20:48:08.000 107 21232.85 191.74 42927.22 47891.89 2017-04-17 20:48:09.000 107 21232.84 191.73 42927.19 47891.91 2017-04-17 20:48:10.000 107 21232.82 191.73 42927.19 47891.85 2017-04-17 20:48:11.000 107 21232.80 191.75 42927.14 47891.83 2017-04-17 20:48:12.000 107 21232.77 191.75 42927.12 47891.78 2017-04-17 20:48:13.000 107 21232.72 191.74 42927.10 47891.78 2017-04-17 20:48:14.000 107 21232.72 191.70 42927.11 47891.74 2017-04-17 20:48:15.000 107 21232.70 191.70 42927.09 47891.73 2017-04-17 20:48:16.000 107 21232.68 191.68 42927.09 47891.72 2017-04-17 20:48:17.000 107 21232.69 191.66 42927.06 47891.72 2017-04-17 20:48:18.000 107 21232.70 191.66 42927.06 47891.73 2017-04-17 20:48:19.000 107 21232.68 191.64 42927.06 47891.69 2017-04-17 20:48:20.000 107 21232.68 191.61 42927.06 47891.71 2017-04-17 20:48:21.000 107 21232.67 191.60 42927.04 47891.69 2017-04-17 20:48:22.000 107 21232.67 191.57 42927.07 47891.70 2017-04-17 20:48:23.000 107 21232.67 191.55 42927.08 47891.70 2017-04-17 20:48:24.000 107 21232.71 191.54 42927.11 47891.71 2017-04-17 20:48:25.000 107 21232.73 191.51 42927.11 47891.75 2017-04-17 20:48:26.000 107 21232.76 191.49 42927.13 47891.75 2017-04-17 20:48:27.000 107 21232.76 191.48 42927.15 47891.80 2017-04-17 20:48:28.000 107 21232.77 191.48 42927.15 47891.82 2017-04-17 20:48:29.000 107 21232.80 191.51 42927.18 47891.82 2017-04-17 20:48:30.000 107 21232.80 191.52 42927.19 47891.85 2017-04-17 20:48:31.000 107 21232.75 191.56 42927.16 47891.87 2017-04-17 20:48:32.000 107 21232.75 191.56 42927.14 47891.80 2017-04-17 20:48:33.000 107 21232.73 191.55 42927.12 47891.76 2017-04-17 20:48:34.000 107 21232.70 191.55 42927.10 47891.78 2017-04-17 20:48:35.000 107 21232.66 191.55 42927.08 47891.75 2017-04-17 20:48:36.000 107 21232.67 191.53 42927.05 47891.73 2017-04-17 20:48:37.000 107 21232.68 191.56 42927.08 47891.74 2017-04-17 20:48:38.000 107 21232.70 191.58 42927.07 47891.72 2017-04-17 20:48:39.000 107 21232.70 191.56 42927.08 47891.72 2017-04-17 20:48:40.000 107 21232.70 191.55 42927.06 47891.73 2017-04-17 20:48:41.000 107 21232.68 191.53 42927.09 47891.74 2017-04-17 20:48:42.000 107 21232.67 191.53 42927.09 47891.71 2017-04-17 20:48:43.000 107 21232.69 191.52 42927.08 47891.75 2017-04-17 20:48:44.000 107 21232.66 191.55 42927.06 47891.73 2017-04-17 20:48:45.000 107 21232.68 191.55 42927.11 47891.76 2017-04-17 20:48:46.000 107 21232.65 191.56 42927.08 47891.74 2017-04-17 20:48:47.000 107 21232.65 191.57 42927.08 47891.73 2017-04-17 20:48:48.000 107 21232.64 191.56 42927.10 47891.71 2017-04-17 20:48:49.000 107 21232.63 191.51 42927.08 47891.69 2017-04-17 20:48:50.000 107 21232.63 191.49 42927.06 47891.68 2017-04-17 20:48:51.000 107 21232.63 191.50 42927.06 47891.67 2017-04-17 20:48:52.000 107 21232.65 191.49 42927.06 47891.69 2017-04-17 20:48:53.000 107 21232.65 191.50 42927.06 47891.68 2017-04-17 20:48:54.000 107 21232.72 191.49 42927.04 47891.66 2017-04-17 20:48:55.000 107 21232.71 191.49 42927.03 47891.69 2017-04-17 20:48:56.000 107 21232.68 191.50 42927.02 47891.67 2017-04-17 20:48:57.000 107 21232.74 191.51 42927.01 47891.65 2017-04-17 20:48:58.000 107 21232.77 191.51 42927.02 47891.66 2017-04-17 20:48:59.000 107 21232.79 191.51 42926.99 47891.70 2017-04-17 20:49:00.000 107 21232.80 191.52 42927.04 47891.69 2017-04-17 20:49:01.000 107 21232.81 191.56 42927.07 47891.73 2017-04-17 20:49:02.000 107 21232.79 191.55 42927.02 47891.72 2017-04-17 20:49:03.000 107 21232.79 191.57 42927.07 47891.74 2017-04-17 20:49:04.000 107 21232.81 191.56 42927.07 47891.75 2017-04-17 20:49:05.000 107 21232.81 191.55 42927.09 47891.77 2017-04-17 20:49:06.000 107 21232.85 191.57 42927.07 47891.75 2017-04-17 20:49:07.000 107 21232.86 191.56 42927.09 47891.78 2017-04-17 20:49:08.000 107 21232.85 191.54 42927.09 47891.79 2017-04-17 20:49:09.000 107 21232.86 191.52 42927.10 47891.80 2017-04-17 20:49:10.000 107 21232.85 191.52 42927.08 47891.82 2017-04-17 20:49:11.000 107 21232.84 191.55 42927.08 47891.78 2017-04-17 20:49:12.000 107 21232.87 191.60 42927.09 47891.82 2017-04-17 20:49:13.000 107 21232.85 191.66 42927.06 47891.80 2017-04-17 20:49:14.000 107 21232.83 191.71 42926.99 47891.76 2017-04-17 20:49:15.000 107 21232.83 191.69 42926.93 47891.69 2017-04-17 20:49:16.000 107 21232.84 191.68 42926.93 47891.67 2017-04-17 20:49:17.000 107 21232.82 191.70 42926.91 47891.64 2017-04-17 20:49:18.000 107 21232.84 191.73 42926.88 47891.66 2017-04-17 20:49:19.000 107 21232.88 191.69 42926.90 47891.65 2017-04-17 20:49:20.000 107 21232.92 191.65 42926.89 47891.63 2017-04-17 20:49:21.000 107 21232.91 191.67 42926.90 47891.65 2017-04-17 20:49:22.000 107 21232.90 191.65 42926.90 47891.63 2017-04-17 20:49:23.000 107 21232.89 191.65 42926.91 47891.70 2017-04-17 20:49:24.000 107 21232.88 191.66 42926.90 47891.68 2017-04-17 20:49:25.000 107 21232.86 191.61 42926.93 47891.68 2017-04-17 20:49:26.000 107 21232.85 191.54 42926.96 47891.66 2017-04-17 20:49:27.000 107 21232.83 191.51 42926.97 47891.72 2017-04-17 20:49:28.000 107 21232.88 191.52 42927.02 47891.73 2017-04-17 20:49:29.000 107 21232.89 191.55 42927.00 47891.78 2017-04-17 20:49:30.000 107 21232.87 191.52 42927.00 47891.77 2017-04-17 20:49:31.000 107 21232.86 191.50 42927.02 47891.75 2017-04-17 20:49:32.000 107 21232.87 191.48 42927.04 47891.76 2017-04-17 20:49:33.000 107 21232.86 191.46 42927.06 47891.77 2017-04-17 20:49:34.000 107 21232.89 191.47 42927.10 47891.81 2017-04-17 20:49:35.000 107 21232.91 191.47 42927.09 47891.82 2017-04-17 20:49:36.000 107 21232.92 191.48 42927.10 47891.84 2017-04-17 20:49:37.000 107 21232.88 191.45 42927.10 47891.85 2017-04-17 20:49:38.000 107 21232.90 191.43 42927.15 47891.84 2017-04-17 20:49:39.000 107 21232.89 191.45 42927.17 47891.90 2017-04-17 20:49:40.000 107 21232.90 191.46 42927.17 47891.89 2017-04-17 20:49:41.000 107 21232.96 191.49 42927.19 47891.92 2017-04-17 20:49:42.000 107 21232.92 191.49 42927.23 47891.93 2017-04-17 20:49:43.000 107 21232.92 191.49 42927.22 47891.95 2017-04-17 20:49:44.000 107 21232.95 191.47 42927.21 47891.94 2017-04-17 20:49:45.000 107 21232.94 191.47 42927.22 47891.99 2017-04-17 20:49:46.000 107 21232.96 191.46 42927.24 47891.97 2017-04-17 20:49:47.000 107 21232.95 191.44 42927.27 47891.97 2017-04-17 20:49:48.000 107 21232.97 191.45 42927.28 47891.99 2017-04-17 20:49:49.000 107 21233.00 191.44 42927.29 47892.02 2017-04-17 20:49:50.000 107 21233.04 191.43 42927.30 47892.04 2017-04-17 20:49:51.000 107 21233.06 191.41 42927.28 47892.09 2017-04-17 20:49:52.000 107 21233.03 191.43 42927.31 47892.07 2017-04-17 20:49:53.000 107 21233.03 191.43 42927.34 47892.09 2017-04-17 20:49:54.000 107 21233.03 191.44 42927.36 47892.09 2017-04-17 20:49:55.000 107 21233.04 191.44 42927.38 47892.14 2017-04-17 20:49:56.000 107 21233.04 191.44 42927.37 47892.11 2017-04-17 20:49:57.000 107 21233.03 191.43 42927.38 47892.13 2017-04-17 20:49:58.000 107 21233.03 191.45 42927.38 47892.16 2017-04-17 20:49:59.000 107 21233.03 191.44 42927.37 47892.15 2017-04-17 20:50:00.000 107 21233.05 191.44 42927.38 47892.15 2017-04-17 20:50:01.000 107 21233.05 191.45 42927.39 47892.15 2017-04-17 20:50:02.000 107 21233.02 191.48 42927.41 47892.14 2017-04-17 20:50:03.000 107 21233.03 191.47 42927.41 47892.19 2017-04-17 20:50:04.000 107 21232.99 191.50 42927.41 47892.17 2017-04-17 20:50:05.000 107 21232.99 191.51 42927.37 47892.16 2017-04-17 20:50:06.000 107 21233.01 191.53 42927.38 47892.15 2017-04-17 20:50:07.000 107 21233.00 191.55 42927.35 47892.13 2017-04-17 20:50:08.000 107 21232.99 191.61 42927.34 47892.13 2017-04-17 20:50:09.000 107 21232.96 191.63 42927.33 47892.13 2017-04-17 20:50:10.000 107 21232.99 191.66 42927.34 47892.12 2017-04-17 20:50:11.000 107 21232.97 191.71 42927.31 47892.07 2017-04-17 20:50:12.000 107 21232.96 191.73 42927.27 47892.07 2017-04-17 20:50:13.000 107 21232.96 191.74 42927.29 47892.06 2017-04-17 20:50:14.000 107 21232.98 191.71 42927.28 47892.02 2017-04-17 20:50:15.000 107 21232.98 191.71 42927.27 47892.05 2017-04-17 20:50:16.000 107 21232.97 191.70 42927.26 47892.03 2017-04-17 20:50:17.000 107 21232.97 191.68 42927.27 47892.02 2017-04-17 20:50:18.000 107 21232.96 191.68 42927.30 47892.03 2017-04-17 20:50:19.000 107 21232.95 191.69 42927.29 47892.01 2017-04-17 20:50:20.000 107 21232.94 191.70 42927.29 47892.00 2017-04-17 20:50:21.000 107 21232.96 191.69 42927.28 47892.04 2017-04-17 20:50:22.000 107 21232.91 191.69 42927.27 47891.99 2017-04-17 20:50:23.000 107 21232.89 191.70 42927.26 47891.99 2017-04-17 20:50:24.000 107 21232.89 191.68 42927.25 47891.97 2017-04-17 20:50:25.000 107 21232.87 191.70 42927.26 47891.99 2017-04-17 20:50:26.000 107 21232.83 191.70 42927.24 47891.95 2017-04-17 20:50:27.000 107 21232.79 191.74 42927.25 47891.93 2017-04-17 20:50:28.000 107 21232.80 191.75 42927.22 47891.92 2017-04-17 20:50:29.000 107 21232.80 191.75 42927.19 47891.89 2017-04-17 20:50:30.000 107 21232.82 191.74 42927.21 47891.89 2017-04-17 20:50:31.000 107 21232.81 191.75 42927.21 47891.86 2017-04-17 20:50:32.000 107 21232.79 191.78 42927.20 47891.86 2017-04-17 20:50:33.000 107 21232.76 191.81 42927.15 47891.83 2017-04-17 20:50:34.000 107 21232.79 191.81 42927.11 47891.81 2017-04-17 20:50:35.000 107 21232.80 191.79 42927.13 47891.80 2017-04-17 20:50:36.000 107 21232.81 191.78 42927.12 47891.81 2017-04-17 20:50:37.000 107 21232.80 191.77 42927.11 47891.79 2017-04-17 20:50:38.000 107 21232.81 191.79 42927.09 47891.79 2017-04-17 20:50:39.000 107 21232.85 191.76 42927.07 47891.80 2017-04-17 20:50:40.000 107 21232.84 191.77 42927.11 47891.79 2017-04-17 20:50:41.000 107 21232.81 191.77 42927.09 47891.77 2017-04-17 20:50:42.000 107 21232.81 191.77 42927.15 47891.80 2017-04-17 20:50:43.000 107 21232.80 191.76 42927.12 47891.80 2017-04-17 20:50:44.000 107 21232.78 191.78 42927.09 47891.79 2017-04-17 20:50:45.000 107 21232.76 191.83 42927.07 47891.76 2017-04-17 20:50:46.000 107 21232.72 191.87 42927.05 47891.73 2017-04-17 20:50:47.000 107 21232.68 191.88 42927.02 47891.68 2017-04-17 20:50:48.000 107 21232.73 191.89 42927.03 47891.68 2017-04-17 20:50:49.000 107 21232.76 191.82 42927.01 47891.66 2017-04-17 20:50:50.000 107 21232.81 191.74 42927.05 47891.67 2017-04-17 20:50:51.000 107 21232.83 191.72 42927.08 47891.75 2017-04-17 20:50:52.000 107 21232.81 191.77 42927.06 47891.71 2017-04-17 20:50:53.000 107 21232.83 191.76 42927.04 47891.76 2017-04-17 20:50:54.000 107 21232.81 191.77 42927.03 47891.76 2017-04-17 20:50:55.000 107 21232.80 191.79 42927.01 47891.75 2017-04-17 20:50:56.000 107 21232.86 191.77 42926.98 47891.73 2017-04-17 20:50:57.000 107 21232.83 191.79 42926.97 47891.74 2017-04-17 20:50:58.000 107 21232.80 191.81 42926.94 47891.71 2017-04-17 20:50:59.000 107 21232.83 191.83 42926.94 47891.71 2017-04-17 20:51:00.000 107 21232.83 191.83 42926.96 47891.69 2017-04-17 20:51:01.000 107 21232.86 191.84 42926.92 47891.69 2017-04-17 20:51:02.000 107 21232.88 191.83 42926.89 47891.65 2017-04-17 20:51:03.000 107 21232.85 191.84 42926.91 47891.66 2017-04-17 20:51:04.000 107 21232.84 191.82 42926.89 47891.63 2017-04-17 20:51:05.000 107 21232.82 191.80 42926.91 47891.64 2017-04-17 20:51:06.000 107 21232.83 191.80 42926.90 47891.61 2017-04-17 20:51:07.000 107 21232.86 191.79 42926.88 47891.62 2017-04-17 20:51:08.000 107 21232.85 191.79 42926.90 47891.59 2017-04-17 20:51:09.000 107 21232.84 191.76 42926.92 47891.61 2017-04-17 20:51:10.000 107 21232.83 191.77 42926.91 47891.60 2017-04-17 20:51:11.000 107 21232.83 191.75 42926.90 47891.60 2017-04-17 20:51:12.000 107 21232.82 191.73 42926.93 47891.62 2017-04-17 20:51:13.000 107 21232.81 191.71 42926.94 47891.64 2017-04-17 20:51:14.000 107 21232.83 191.70 42926.94 47891.60 2017-04-17 20:51:15.000 107 21232.85 191.68 42926.96 47891.65 2017-04-17 20:51:16.000 107 21232.84 191.68 42926.98 47891.65 2017-04-17 20:51:17.000 107 21232.85 191.64 42926.98 47891.67 2017-04-17 20:51:18.000 107 21232.88 191.63 42927.01 47891.68 2017-04-17 20:51:19.000 107 21232.87 191.64 42927.04 47891.73 2017-04-17 20:51:20.000 107 21232.89 191.61 42927.05 47891.73 2017-04-17 20:51:21.000 107 21232.89 191.61 42927.07 47891.77 2017-04-17 20:51:22.000 107 21232.92 191.60 42927.07 47891.79 2017-04-17 20:51:23.000 107 21232.95 191.61 42927.09 47891.83 2017-04-17 20:51:24.000 107 21232.96 191.61 42927.12 47891.81 2017-04-17 20:51:25.000 107 21232.97 191.63 42927.16 47891.87 2017-04-17 20:51:26.000 107 21232.98 191.65 42927.15 47891.88 2017-04-17 20:51:27.000 107 21233.01 191.67 42927.16 47891.92 2017-04-17 20:51:28.000 107 21233.03 191.65 42927.17 47891.91 2017-04-17 20:51:29.000 107 21233.05 191.61 42927.22 47891.95 2017-04-17 20:51:30.000 107 21233.03 191.63 42927.20 47891.94 2017-04-17 20:51:31.000 107 21233.04 191.62 42927.17 47891.95 2017-04-17 20:51:32.000 107 21233.05 191.62 42927.18 47891.99 2017-04-17 20:51:33.000 107 21233.03 191.64 42927.24 47891.98 2017-04-17 20:51:34.000 107 21233.03 191.66 42927.25 47892.00 2017-04-17 20:51:35.000 107 21233.04 191.66 42927.27 47892.05 2017-04-17 20:51:36.000 107 21233.05 191.63 42927.25 47892.04 2017-04-17 20:51:37.000 107 21233.08 191.60 42927.27 47892.04 2017-04-17 20:51:38.000 107 21233.06 191.62 42927.26 47892.04 2017-04-17 20:51:39.000 107 21233.06 191.64 42927.29 47892.08 2017-04-17 20:51:40.000 107 21233.06 191.62 42927.27 47892.04 2017-04-17 20:51:41.000 107 21233.08 191.64 42927.26 47892.05 2017-04-17 20:51:42.000 107 21233.09 191.64 42927.30 47892.06 2017-04-17 20:51:43.000 107 21233.04 191.65 42927.28 47892.04 2017-04-17 20:51:44.000 107 21232.99 191.65 42927.27 47892.03 2017-04-17 20:51:45.000 107 21232.97 191.69 42927.25 47892.01 2017-04-17 20:51:46.000 107 21232.96 191.73 42927.21 47891.97 2017-04-17 20:51:47.000 107 21232.93 191.75 42927.19 47891.95 2017-04-17 20:51:48.000 107 21232.91 191.74 42927.16 47891.90 2017-04-17 20:51:49.000 107 21232.89 191.74 42927.15 47891.88 2017-04-17 20:51:50.000 107 21232.89 191.72 42927.16 47891.84 2017-04-17 20:51:51.000 107 21232.87 191.73 42927.10 47891.84 2017-04-17 20:51:52.000 107 21232.87 191.72 42927.10 47891.79 2017-04-17 20:51:53.000 107 21232.87 191.73 42927.09 47891.83 2017-04-17 20:51:54.000 107 21232.87 191.73 42927.09 47891.79 2017-04-17 20:51:55.000 107 21232.86 191.72 42927.09 47891.81 2017-04-17 20:51:56.000 107 21232.86 191.71 42927.14 47891.81 2017-04-17 20:51:57.000 107 21232.85 191.73 42927.13 47891.79 2017-04-17 20:51:58.000 107 21232.85 191.71 42927.14 47891.78 2017-04-17 20:51:59.000 107 21232.86 191.67 42927.13 47891.82 2017-04-17 20:52:00.000 107 21232.88 191.67 42927.15 47891.79 2017-04-17 20:52:01.000 107 21232.89 191.65 42927.15 47891.81 2017-04-17 20:52:02.000 107 21232.89 191.64 42927.12 47891.83 2017-04-17 20:52:03.000 107 21232.93 191.63 42927.15 47891.82 2017-04-17 20:52:04.000 107 21232.88 191.63 42927.16 47891.84 2017-04-17 20:52:05.000 107 21232.90 191.62 42927.16 47891.89 2017-04-17 20:52:06.000 107 21232.95 191.59 42927.15 47891.86 2017-04-17 20:52:07.000 107 21232.96 191.60 42927.22 47891.94 2017-04-17 20:52:08.000 107 21232.96 191.56 42927.20 47891.92 2017-04-17 20:52:09.000 107 21232.99 191.54 42927.22 47891.93 2017-04-17 20:52:10.000 107 21232.98 191.55 42927.23 47891.94 2017-04-17 20:52:11.000 107 21232.92 191.58 42927.24 47891.98 2017-04-17 20:52:12.000 107 21232.91 191.55 42927.21 47891.94 2017-04-17 20:52:13.000 107 21232.90 191.52 42927.23 47891.96 2017-04-17 20:52:14.000 107 21232.92 191.48 42927.25 47891.96 2017-04-17 20:52:15.000 107 21232.92 191.50 42927.22 47891.94 2017-04-17 20:52:16.000 107 21232.94 191.50 42927.23 47891.93 2017-04-17 20:52:17.000 107 21232.89 191.49 42927.28 47891.94 2017-04-17 20:52:18.000 107 21232.88 191.49 42927.28 47891.96 2017-04-17 20:52:19.000 107 21232.85 191.54 42927.29 47891.94 2017-04-17 20:52:20.000 107 21232.82 191.66 42927.22 47891.92 2017-04-17 20:52:21.000 107 21232.82 191.74 42927.16 47891.86 2017-04-17 20:52:22.000 107 21232.80 191.79 42927.12 47891.82 2017-04-17 20:52:23.000 107 21232.81 191.79 42927.11 47891.77 2017-04-17 20:52:24.000 107 21232.82 191.78 42927.08 47891.75 2017-04-17 20:52:25.000 107 21232.81 191.79 42927.02 47891.74 2017-04-17 20:52:26.000 107 21232.81 191.80 42927.01 47891.71 2017-04-17 20:52:27.000 107 21232.82 191.84 42927.02 47891.75 2017-04-17 20:52:28.000 107 21232.81 191.86 42927.00 47891.69 2017-04-17 20:52:29.000 107 21232.79 191.86 42926.97 47891.68 2017-04-17 20:52:30.000 107 21232.80 191.85 42926.96 47891.67 2017-04-17 20:52:31.000 107 21232.81 191.80 42926.97 47891.63 2017-04-17 20:52:32.000 107 21232.82 191.76 42926.99 47891.68 2017-04-17 20:52:33.000 107 21232.83 191.72 42927.04 47891.67 2017-04-17 20:52:34.000 107 21232.85 191.67 42927.07 47891.75 2017-04-17 20:52:35.000 107 21232.85 191.67 42927.08 47891.75 2017-04-17 20:52:36.000 107 21232.88 191.68 42927.11 47891.79 2017-04-17 20:52:37.000 107 21232.88 191.69 42927.12 47891.85 2017-04-17 20:52:38.000 107 21232.88 191.66 42927.16 47891.84 2017-04-17 20:52:39.000 107 21232.93 191.65 42927.15 47891.87 2017-04-17 20:52:40.000 107 21232.93 191.62 42927.21 47891.89 2017-04-17 20:52:41.000 107 21232.91 191.64 42927.21 47891.92 2017-04-17 20:52:42.000 107 21232.93 191.64 42927.23 47891.92 2017-04-17 20:52:43.000 107 21232.96 191.63 42927.25 47891.94 2017-04-17 20:52:44.000 107 21232.96 191.62 42927.27 47891.95 2017-04-17 20:52:45.000 107 21232.95 191.62 42927.25 47891.99 2017-04-17 20:52:46.000 107 21232.96 191.60 42927.29 47891.97 2017-04-17 20:52:47.000 107 21232.94 191.60 42927.32 47892.00 2017-04-17 20:52:48.000 107 21232.97 191.61 42927.32 47892.00 2017-04-17 20:52:49.000 107 21232.95 191.63 42927.31 47892.05 2017-04-17 20:52:50.000 107 21232.94 191.64 42927.30 47892.03 2017-04-17 20:52:51.000 107 21232.94 191.65 42927.30 47892.02 2017-04-17 20:52:52.000 107 21232.94 191.65 42927.29 47892.04 2017-04-17 20:52:53.000 107 21232.94 191.65 42927.31 47892.03 2017-04-17 20:52:54.000 107 21232.94 191.65 42927.28 47892.02 2017-04-17 20:52:55.000 107 21232.94 191.66 42927.26 47892.03 2017-04-17 20:52:56.000 107 21232.96 191.69 42927.27 47892.02 2017-04-17 20:52:57.000 107 21232.97 191.70 42927.27 47892.02 2017-04-17 20:52:58.000 107 21232.94 191.68 42927.28 47891.99 2017-04-17 20:52:59.000 107 21232.95 191.66 42927.30 47892.04 2017-04-17 20:53:00.000 107 21232.97 191.65 42927.29 47892.03 2017-04-17 20:53:01.000 107 21232.97 191.68 42927.30 47892.02 2017-04-17 20:53:02.000 107 21232.99 191.70 42927.33 47892.04 2017-04-17 20:53:03.000 107 21233.05 191.70 42927.33 47892.07 2017-04-17 20:53:04.000 107 21233.06 191.69 42927.31 47892.07 2017-04-17 20:53:05.000 107 21233.06 191.70 42927.33 47892.04 2017-04-17 20:53:06.000 107 21233.05 191.67 42927.31 47892.07 2017-04-17 20:53:07.000 107 21233.05 191.68 42927.31 47892.09 2017-04-17 20:53:08.000 107 21233.03 191.71 42927.28 47892.05 2017-04-17 20:53:09.000 107 21233.03 191.72 42927.28 47892.06 2017-04-17 20:53:10.000 107 21233.01 191.72 42927.31 47892.07 2017-04-17 20:53:11.000 107 21233.01 191.71 42927.27 47892.05 2017-04-17 20:53:12.000 107 21233.02 191.69 42927.29 47892.06 2017-04-17 20:53:13.000 107 21233.01 191.68 42927.31 47892.05 2017-04-17 20:53:14.000 107 21233.00 191.69 42927.31 47892.06 2017-04-17 20:53:15.000 107 21232.99 191.69 42927.30 47892.05 2017-04-17 20:53:16.000 107 21232.98 191.71 42927.27 47892.03 2017-04-17 20:53:17.000 107 21232.92 191.71 42927.28 47892.01 2017-04-17 20:53:18.000 107 21232.91 191.70 42927.25 47891.99 2017-04-17 20:53:19.000 107 21232.89 191.69 42927.24 47891.97 2017-04-17 20:53:20.000 107 21232.90 191.68 42927.25 47891.95 2017-04-17 20:53:21.000 107 21232.90 191.69 42927.23 47891.94 2017-04-17 20:53:22.000 107 21232.90 191.69 42927.23 47891.93 2017-04-17 20:53:23.000 107 21232.88 191.66 42927.21 47891.93 2017-04-17 20:53:24.000 107 21232.89 191.67 42927.21 47891.91 2017-04-17 20:53:25.000 107 21232.89 191.64 42927.21 47891.94 2017-04-17 20:53:26.000 107 21232.90 191.63 42927.22 47891.90 2017-04-17 20:53:27.000 107 21232.90 191.62 42927.20 47891.91 2017-04-17 20:53:28.000 107 21232.89 191.63 42927.20 47891.89 2017-04-17 20:53:29.000 107 21232.89 191.68 42927.17 47891.91 2017-04-17 20:53:30.000 107 21232.86 191.74 42927.17 47891.87 2017-04-17 20:53:31.000 107 21232.84 191.73 42927.13 47891.82 2017-04-17 20:53:32.000 107 21232.85 191.75 42927.11 47891.80 2017-04-17 20:53:33.000 107 21232.81 191.73 42927.06 47891.77 2017-04-17 20:53:34.000 107 21232.79 191.71 42927.04 47891.75 2017-04-17 20:53:35.000 107 21232.81 191.71 42927.03 47891.78 2017-04-17 20:53:36.000 107 21232.83 191.69 42927.06 47891.71 2017-04-17 20:53:37.000 107 21232.81 191.67 42927.04 47891.73 2017-04-17 20:53:38.000 107 21232.83 191.63 42927.08 47891.73 2017-04-17 20:53:39.000 107 21232.83 191.66 42927.08 47891.72 2017-04-17 20:53:40.000 107 21232.83 191.68 42927.06 47891.73 2017-04-17 20:53:41.000 107 21232.83 191.70 42927.05 47891.75 2017-04-17 20:53:42.000 107 21232.78 191.72 42927.05 47891.74 2017-04-17 20:53:43.000 107 21232.78 191.75 42927.05 47891.72 2017-04-17 20:53:44.000 107 21232.75 191.74 42927.04 47891.69 2017-04-17 20:53:45.000 107 21232.73 191.76 42927.04 47891.70 2017-04-17 20:53:46.000 107 21232.75 191.76 42927.07 47891.67 2017-04-17 20:53:47.000 107 21232.76 191.76 42927.08 47891.66 2017-04-17 20:53:48.000 107 21232.76 191.74 42927.03 47891.69 2017-04-17 20:53:49.000 107 21232.75 191.76 42927.03 47891.69 2017-04-17 20:53:50.000 107 21232.75 191.73 42927.03 47891.68 2017-04-17 20:53:51.000 107 21232.74 191.75 42927.03 47891.67 2017-04-17 20:53:52.000 107 21232.75 191.77 42927.01 47891.67 2017-04-17 20:53:53.000 107 21232.74 191.79 42927.02 47891.67 2017-04-17 20:53:54.000 107 21232.74 191.79 42927.00 47891.68 2017-04-17 20:53:55.000 107 21232.74 191.80 42927.03 47891.67 2017-04-17 20:53:56.000 107 21232.73 191.78 42927.02 47891.65 2017-04-17 20:53:57.000 107 21232.74 191.78 42927.04 47891.64 2017-04-17 20:53:58.000 107 21232.74 191.76 42926.99 47891.64 2017-04-17 20:53:59.000 107 21232.75 191.74 42927.01 47891.65 2017-04-17 20:54:00.000 107 21232.77 191.70 42927.03 47891.64 2017-04-17 20:54:01.000 107 21232.76 191.67 42927.05 47891.69 2017-04-17 20:54:02.000 107 21232.75 191.68 42927.05 47891.71 2017-04-17 20:54:03.000 107 21232.75 191.68 42927.05 47891.72 2017-04-17 20:54:04.000 107 21232.76 191.63 42927.09 47891.70 2017-04-17 20:54:05.000 107 21232.77 191.62 42927.09 47891.73 2017-04-17 20:54:06.000 107 21232.76 191.59 42927.12 47891.73 2017-04-17 20:54:07.000 107 21232.77 191.58 42927.11 47891.74 2017-04-17 20:54:08.000 107 21232.78 191.58 42927.11 47891.77 2017-04-17 20:54:09.000 107 21232.79 191.57 42927.10 47891.78 2017-04-17 20:54:10.000 107 21232.81 191.57 42927.17 47891.78 2017-04-17 20:54:11.000 107 21232.83 191.52 42927.16 47891.83 2017-04-17 20:54:12.000 107 21232.86 191.50 42927.18 47891.82 2017-04-17 20:54:13.000 107 21232.86 191.47 42927.22 47891.86 2017-04-17 20:54:14.000 107 21232.83 191.48 42927.22 47891.86 2017-04-17 20:54:15.000 107 21232.87 191.46 42927.24 47891.94 2017-04-17 20:54:16.000 107 21232.89 191.44 42927.23 47891.94 2017-04-17 20:54:17.000 107 21232.88 191.45 42927.26 47891.94 2017-04-17 20:54:18.000 107 21232.87 191.44 42927.28 47891.95 2017-04-17 20:54:19.000 107 21232.83 191.46 42927.25 47891.95 2017-04-17 20:54:20.000 107 21232.80 191.46 42927.26 47891.95 2017-04-17 20:54:21.000 107 21232.80 191.46 42927.31 47891.95 2017-04-17 20:54:22.000 107 21232.78 191.48 42927.31 47891.92 2017-04-17 20:54:23.000 107 21232.76 191.47 42927.28 47891.91 2017-04-17 20:54:24.000 107 21232.74 191.50 42927.24 47891.92 2017-04-17 20:54:25.000 107 21232.74 191.53 42927.27 47891.90 2017-04-17 20:54:26.000 107 21232.75 191.54 42927.26 47891.89 2017-04-17 20:54:27.000 107 21232.76 191.56 42927.24 47891.86 2017-04-17 20:54:28.000 107 21232.77 191.55 42927.24 47891.85 2017-04-17 20:54:29.000 107 21232.75 191.54 42927.25 47891.85 2017-04-17 20:54:30.000 107 21232.76 191.52 42927.23 47891.86 2017-04-17 20:54:31.000 107 21232.78 191.53 42927.25 47891.86 2017-04-17 20:54:32.000 107 21232.80 191.54 42927.23 47891.86 2017-04-17 20:54:33.000 107 21232.78 191.54 42927.26 47891.86 2017-04-17 20:54:34.000 107 21232.77 191.54 42927.25 47891.85 2017-04-17 20:54:35.000 107 21232.76 191.56 42927.23 47891.86 2017-04-17 20:54:36.000 107 21232.77 191.54 42927.28 47891.85 2017-04-17 20:54:37.000 107 21232.77 191.54 42927.23 47891.87 2017-04-17 20:54:38.000 107 21232.77 191.58 42927.22 47891.84 2017-04-17 20:54:39.000 107 21232.78 191.59 42927.24 47891.86 2017-04-17 20:54:40.000 107 21232.77 191.63 42927.21 47891.84 2017-04-17 20:54:41.000 107 21232.77 191.62 42927.16 47891.83 2017-04-17 20:54:42.000 107 21232.76 191.62 42927.15 47891.82 2017-04-17 20:54:43.000 107 21232.74 191.62 42927.18 47891.85 2017-04-17 20:54:44.000 107 21232.77 191.63 42927.17 47891.80 2017-04-17 20:54:45.000 107 21232.73 191.66 42927.16 47891.79 2017-04-17 20:54:46.000 107 21232.71 191.66 42927.12 47891.81 2017-04-17 20:54:47.000 107 21232.71 191.67 42927.12 47891.75 2017-04-17 20:54:48.000 107 21232.73 191.65 42927.10 47891.76 2017-04-17 20:54:49.000 107 21232.70 191.68 42927.09 47891.73 2017-04-17 20:54:50.000 107 21232.67 191.69 42927.09 47891.73 2017-04-17 20:54:51.000 107 21232.69 191.69 42927.12 47891.72 2017-04-17 20:54:52.000 107 21232.73 191.67 42927.14 47891.72 2017-04-17 20:54:53.000 107 21232.70 191.70 42927.11 47891.72 2017-04-17 20:54:54.000 107 21232.69 191.70 42927.11 47891.73 2017-04-17 20:54:55.000 107 21232.69 191.69 42927.12 47891.75 2017-04-17 20:54:56.000 107 21232.67 191.66 42927.12 47891.71 2017-04-17 20:54:57.000 107 21232.68 191.66 42927.12 47891.70 2017-04-17 20:54:58.000 107 21232.67 191.65 42927.10 47891.75 2017-04-17 20:54:59.000 107 21232.67 191.65 42927.10 47891.72 2017-04-17 20:55:00.000 107 21232.64 191.64 42927.12 47891.74 2017-04-17 20:55:01.000 107 21232.68 191.62 42927.17 47891.74 2017-04-17 20:55:02.000 107 21232.70 191.60 42927.18 47891.74 2017-04-17 20:55:03.000 107 21232.69 191.58 42927.19 47891.76 2017-04-17 20:55:04.000 107 21232.70 191.59 42927.18 47891.78 2017-04-17 20:55:05.000 107 21232.67 191.57 42927.22 47891.77 2017-04-17 20:55:06.000 107 21232.66 191.55 42927.22 47891.77 2017-04-17 20:55:07.000 107 21232.65 191.51 42927.27 47891.81 2017-04-17 20:55:08.000 107 21232.64 191.48 42927.27 47891.80 2017-04-17 20:55:09.000 107 21232.64 191.48 42927.25 47891.82 2017-04-17 20:55:10.000 107 21232.63 191.49 42927.29 47891.84 2017-04-17 20:55:11.000 107 21232.61 191.51 42927.23 47891.83 2017-04-17 20:55:12.000 107 21232.64 191.53 42927.24 47891.82 2017-04-17 20:55:13.000 107 21232.65 191.57 42927.22 47891.83 2017-04-17 20:55:14.000 107 21232.66 191.62 42927.19 47891.77 2017-04-17 20:55:15.000 107 21232.65 191.62 42927.16 47891.78 2017-04-17 20:55:16.000 107 21232.62 191.65 42927.14 47891.73 2017-04-17 20:55:17.000 107 21232.61 191.68 42927.14 47891.75 2017-04-17 20:55:18.000 107 21232.61 191.68 42927.14 47891.70 2017-04-17 20:55:19.000 107 21232.64 191.73 42927.12 47891.70 2017-04-17 20:55:20.000 107 21232.65 191.73 42927.06 47891.68 2017-04-17 20:55:21.000 107 21232.66 191.72 42927.04 47891.69 2017-04-17 20:55:22.000 107 21232.65 191.72 42927.04 47891.66 2017-04-17 20:55:23.000 107 21232.65 191.72 42927.07 47891.66 2017-04-17 20:55:24.000 107 21232.66 191.70 42927.05 47891.67 2017-04-17 20:55:25.000 107 21232.65 191.70 42927.04 47891.65 2017-04-17 20:55:26.000 107 21232.64 191.73 42927.06 47891.66 2017-04-17 20:55:27.000 107 21232.67 191.74 42927.04 47891.65 2017-04-17 20:55:28.000 107 21232.64 191.77 42927.07 47891.67 2017-04-17 20:55:29.000 107 21232.66 191.76 42927.06 47891.67 2017-04-17 20:55:30.000 107 21232.66 191.80 42927.04 47891.64 2017-04-17 20:55:31.000 107 21232.66 191.83 42927.01 47891.65 2017-04-17 20:55:32.000 107 21232.64 191.82 42927.00 47891.59 2017-04-17 20:55:33.000 107 21232.67 191.81 42926.99 47891.59 2017-04-17 20:55:34.000 107 21232.70 191.79 42926.97 47891.57 2017-04-17 20:55:35.000 107 21232.69 191.77 42926.98 47891.60 2017-04-17 20:55:36.000 107 21232.69 191.76 42927.00 47891.59 2017-04-17 20:55:37.000 107 21232.69 191.76 42927.02 47891.63 2017-04-17 20:55:38.000 107 21232.69 191.74 42927.02 47891.62 2017-04-17 20:55:39.000 107 21232.72 191.71 42927.05 47891.67 2017-04-17 20:55:40.000 107 21232.74 191.71 42927.08 47891.68 2017-04-17 20:55:41.000 107 21232.71 191.69 42927.10 47891.69 2017-04-17 20:55:42.000 107 21232.71 191.69 42927.10 47891.72 2017-04-17 20:55:43.000 107 21232.74 191.65 42927.14 47891.74 2017-04-17 20:55:44.000 107 21232.78 191.62 42927.20 47891.77 2017-04-17 20:55:45.000 107 21232.77 191.65 42927.18 47891.79 2017-04-17 20:55:46.000 107 21232.72 191.66 42927.19 47891.80 2017-04-17 20:55:47.000 107 21232.74 191.70 42927.16 47891.81 2017-04-17 20:55:48.000 107 21232.75 191.73 42927.10 47891.79 2017-04-17 20:55:49.000 107 21232.76 191.70 42927.12 47891.77 2017-04-17 20:55:50.000 107 21232.76 191.69 42927.12 47891.76 2017-04-17 20:55:51.000 107 21232.76 191.69 42927.14 47891.78 2017-04-17 20:55:52.000 107 21232.78 191.70 42927.14 47891.78 2017-04-17 20:55:53.000 107 21232.79 191.71 42927.13 47891.77 2017-04-17 20:55:54.000 107 21232.80 191.68 42927.13 47891.76 2017-04-17 20:55:55.000 107 21232.77 191.65 42927.12 47891.76 2017-04-17 20:55:56.000 107 21232.78 191.68 42927.12 47891.75 2017-04-17 20:55:57.000 107 21232.79 191.70 42927.09 47891.76 2017-04-17 20:55:58.000 107 21232.77 191.71 42927.03 47891.73 2017-04-17 20:55:59.000 107 21232.75 191.71 42927.06 47891.75 2017-04-17 20:56:00.000 107 21232.74 191.69 42927.06 47891.69 2017-04-17 20:56:01.000 107 21232.72 191.69 42927.06 47891.72 2017-04-17 20:56:02.000 107 21232.69 191.68 42927.09 47891.68 2017-04-17 20:56:03.000 107 21232.66 191.66 42927.09 47891.70 2017-04-17 20:56:04.000 107 21232.66 191.65 42927.07 47891.67 2017-04-17 20:56:05.000 107 21232.64 191.65 42927.08 47891.69 2017-04-17 20:56:06.000 107 21232.64 191.66 42927.07 47891.65 2017-04-17 20:56:07.000 107 21232.63 191.65 42927.08 47891.66 2017-04-17 20:56:08.000 107 21232.62 191.65 42927.03 47891.63 2017-04-17 20:56:09.000 107 21232.60 191.66 42927.03 47891.62 2017-04-17 20:56:10.000 107 21232.61 191.64 42927.04 47891.62 2017-04-17 20:56:11.000 107 21232.60 191.64 42927.05 47891.62 2017-04-17 20:56:12.000 107 21232.61 191.61 42927.08 47891.62 2017-04-17 20:56:13.000 107 21232.64 191.62 42927.07 47891.67 2017-04-17 20:56:14.000 107 21232.64 191.63 42927.08 47891.67 2017-04-17 20:56:15.000 107 21232.65 191.62 42927.11 47891.70 2017-04-17 20:56:16.000 107 21232.67 191.63 42927.12 47891.69 2017-04-17 20:56:17.000 107 21232.65 191.65 42927.11 47891.69 2017-04-17 20:56:18.000 107 21232.60 191.68 42927.09 47891.69 2017-04-17 20:56:19.000 107 21232.58 191.74 42927.08 47891.66 2017-04-17 20:56:20.000 107 21232.59 191.75 42927.07 47891.64 2017-04-17 20:56:21.000 107 21232.57 191.77 42927.03 47891.62 2017-04-17 20:56:22.000 107 21232.56 191.77 42927.01 47891.59 2017-04-17 20:56:23.000 107 21232.56 191.78 42927.01 47891.59 2017-04-17 20:56:24.000 107 21232.52 191.80 42926.98 47891.56 2017-04-17 20:56:25.000 107 21232.53 191.80 42927.01 47891.54 2017-04-17 20:56:26.000 107 21232.55 191.80 42927.00 47891.53 2017-04-17 20:56:27.000 107 21232.51 191.79 42926.97 47891.54 2017-04-17 20:56:28.000 107 21232.50 191.79 42926.98 47891.51 2017-04-17 20:56:29.000 107 21232.47 191.75 42927.00 47891.53 2017-04-17 20:56:30.000 107 21232.50 191.71 42927.02 47891.53 2017-04-17 20:56:31.000 107 21232.49 191.76 42927.00 47891.54 2017-04-17 20:56:32.000 107 21232.48 191.76 42926.99 47891.53 2017-04-17 20:56:33.000 107 21232.46 191.77 42926.98 47891.55 2017-04-17 20:56:34.000 107 21232.47 191.77 42926.98 47891.51 2017-04-17 20:56:35.000 107 21232.47 191.75 42926.98 47891.48 2017-04-17 20:56:36.000 107 21232.48 191.75 42926.99 47891.49 2017-04-17 20:56:37.000 107 21232.46 191.73 42926.98 47891.49 2017-04-17 20:56:38.000 107 21232.42 191.75 42926.94 47891.48 2017-04-17 20:56:39.000 107 21232.42 191.77 42926.89 47891.45 2017-04-17 20:56:40.000 107 21232.42 191.74 42926.92 47891.43 2017-04-17 20:56:41.000 107 21232.42 191.75 42926.92 47891.46 2017-04-17 20:56:42.000 107 21232.44 191.73 42926.90 47891.42 2017-04-17 20:56:43.000 107 21232.47 191.72 42926.88 47891.45 2017-04-17 20:56:44.000 107 21232.47 191.71 42926.91 47891.42 2017-04-17 20:56:45.000 107 21232.45 191.70 42926.92 47891.47 2017-04-17 20:56:46.000 107 21232.43 191.71 42926.95 47891.45 2017-04-17 20:56:47.000 107 21232.46 191.72 42926.94 47891.45 2017-04-17 20:56:48.000 107 21232.46 191.73 42926.93 47891.43 2017-04-17 20:56:49.000 107 21232.45 191.72 42926.94 47891.45 2017-04-17 20:56:50.000 107 21232.45 191.73 42926.93 47891.44 2017-04-17 20:56:51.000 107 21232.45 191.76 42926.91 47891.45 2017-04-17 20:56:52.000 107 21232.48 191.78 42926.87 47891.40 2017-04-17 20:56:53.000 107 21232.47 191.79 42926.87 47891.42 2017-04-17 20:56:54.000 107 21232.50 191.78 42926.89 47891.41 2017-04-17 20:56:55.000 107 21232.48 191.77 42926.88 47891.42 2017-04-17 20:56:56.000 107 21232.50 191.79 42926.87 47891.45 2017-04-17 20:56:57.000 107 21232.50 191.76 42926.89 47891.44 2017-04-17 20:56:58.000 107 21232.51 191.78 42926.93 47891.46 2017-04-17 20:56:59.000 107 21232.53 191.78 42926.94 47891.47 2017-04-17 20:57:00.000 107 21232.53 191.78 42926.95 47891.48 2017-04-17 20:57:01.000 107 21232.52 191.82 42926.93 47891.49 2017-04-17 20:57:02.000 107 21232.51 191.84 42926.91 47891.48 2017-04-17 20:57:03.000 107 21232.54 191.82 42926.96 47891.50 2017-04-17 20:57:04.000 107 21232.55 191.83 42926.95 47891.50 2017-04-17 20:57:05.000 107 21232.56 191.85 42926.95 47891.50 2017-04-17 20:57:06.000 107 21232.53 191.85 42926.92 47891.47 2017-04-17 20:57:07.000 107 21232.52 191.86 42926.90 47891.49 2017-04-17 20:57:08.000 107 21232.50 191.89 42926.90 47891.44 2017-04-17 20:57:09.000 107 21232.49 191.86 42926.90 47891.44 2017-04-17 20:57:10.000 107 21232.51 191.83 42926.90 47891.47 2017-04-17 20:57:11.000 107 21232.51 191.86 42926.88 47891.47 2017-04-17 20:57:12.000 107 21232.49 191.87 42926.85 47891.43 2017-04-17 20:57:13.000 107 21232.47 191.88 42926.86 47891.45 2017-04-17 20:57:14.000 107 21232.45 191.89 42926.89 47891.45 2017-04-17 20:57:15.000 107 21232.47 191.86 42926.87 47891.43 2017-04-17 20:57:16.000 107 21232.44 191.89 42926.84 47891.43 2017-04-17 20:57:17.000 107 21232.46 191.88 42926.84 47891.42 2017-04-17 20:57:18.000 107 21232.47 191.88 42926.83 47891.38 2017-04-17 20:57:19.000 107 21232.48 191.90 42926.85 47891.42 2017-04-17 20:57:20.000 107 21232.50 191.87 42926.84 47891.38 2017-04-17 20:57:21.000 107 21232.57 191.83 42926.85 47891.41 2017-04-17 20:57:22.000 107 21232.61 191.78 42926.85 47891.43 2017-04-17 20:57:23.000 107 21232.65 191.78 42926.88 47891.48 2017-04-17 20:57:24.000 107 21232.68 191.73 42926.90 47891.54 2017-04-17 20:57:25.000 107 21232.74 191.70 42926.92 47891.57 2017-04-17 20:57:26.000 107 21232.74 191.70 42926.94 47891.60 2017-04-17 20:57:27.000 107 21232.75 191.68 42926.98 47891.61 2017-04-17 20:57:28.000 107 21232.78 191.66 42926.99 47891.64 2017-04-17 20:57:29.000 107 21232.78 191.62 42927.00 47891.68 2017-04-17 20:57:30.000 107 21232.79 191.63 42927.01 47891.66 2017-04-17 20:57:31.000 107 21232.81 191.60 42927.06 47891.71 2017-04-17 20:57:32.000 107 21232.82 191.58 42927.09 47891.72 2017-04-17 20:57:33.000 107 21232.83 191.56 42927.08 47891.78 2017-04-17 20:57:34.000 107 21232.85 191.57 42927.11 47891.76 2017-04-17 20:57:35.000 107 21232.83 191.56 42927.11 47891.84 2017-04-17 20:57:36.000 107 21232.84 191.55 42927.14 47891.79 2017-04-17 20:57:37.000 107 21232.83 191.55 42927.18 47891.82 2017-04-17 20:57:38.000 107 21232.84 191.55 42927.19 47891.84 2017-04-17 20:57:39.000 107 21232.84 191.55 42927.18 47891.84 2017-04-17 20:57:40.000 107 21232.83 191.57 42927.17 47891.84 2017-04-17 20:57:41.000 107 21232.84 191.53 42927.17 47891.86 2017-04-17 20:57:42.000 107 21232.84 191.52 42927.18 47891.86 2017-04-17 20:57:43.000 107 21232.81 191.52 42927.21 47891.88 2017-04-17 20:57:44.000 107 21232.82 191.55 42927.22 47891.87 2017-04-17 20:57:45.000 107 21232.81 191.57 42927.23 47891.88 2017-04-17 20:57:46.000 107 21232.83 191.55 42927.22 47891.88 2017-04-17 20:57:47.000 107 21232.85 191.54 42927.22 47891.89 2017-04-17 20:57:48.000 107 21232.85 191.54 42927.23 47891.88 2017-04-17 20:57:49.000 107 21232.86 191.55 42927.22 47891.88 2017-04-17 20:57:50.000 107 21232.88 191.55 42927.23 47891.90 2017-04-17 20:57:51.000 107 21232.86 191.57 42927.23 47891.92 2017-04-17 20:57:52.000 107 21232.87 191.57 42927.24 47891.91 2017-04-17 20:57:53.000 107 21232.86 191.58 42927.24 47891.92 2017-04-17 20:57:54.000 107 21232.92 191.56 42927.23 47891.94 2017-04-17 20:57:55.000 107 21232.92 191.57 42927.28 47891.95 2017-04-17 20:57:56.000 107 21232.89 191.61 42927.28 47891.94 2017-04-17 20:57:57.000 107 21232.87 191.62 42927.29 47891.97 2017-04-17 20:57:58.000 107 21232.84 191.65 42927.29 47891.94 2017-04-17 20:57:59.000 107 21232.86 191.67 42927.25 47891.92 2017-04-17 20:58:00.000 107 21232.83 191.68 42927.28 47891.88 2017-04-17 20:58:01.000 107 21232.81 191.68 42927.26 47891.87 2017-04-17 20:58:02.000 107 21232.82 191.69 42927.28 47891.89 2017-04-17 20:58:03.000 107 21232.81 191.67 42927.28 47891.90 2017-04-17 20:58:04.000 107 21232.84 191.66 42927.23 47891.87 2017-04-17 20:58:05.000 107 21232.82 191.70 42927.23 47891.88 2017-04-17 20:58:06.000 107 21232.80 191.71 42927.22 47891.89 2017-04-17 20:58:07.000 107 21232.80 191.72 42927.19 47891.87 2017-04-17 20:58:08.000 107 21232.79 191.72 42927.19 47891.83 2017-04-17 20:58:09.000 107 21232.82 191.73 42927.17 47891.85 2017-04-17 20:58:10.000 107 21232.82 191.74 42927.19 47891.86 2017-04-17 20:58:11.000 107 21232.82 191.74 42927.18 47891.84 2017-04-17 20:58:12.000 107 21232.79 191.76 42927.20 47891.87 2017-04-17 20:58:13.000 107 21232.85 191.75 42927.22 47891.85 2017-04-17 20:58:14.000 107 21232.86 191.77 42927.21 47891.84 2017-04-17 20:58:15.000 107 21232.83 191.79 42927.16 47891.90 2017-04-17 20:58:16.000 107 21232.79 191.82 42927.17 47891.83 2017-04-17 20:58:17.000 107 21232.76 191.86 42927.14 47891.82 2017-04-17 20:58:18.000 107 21232.75 191.89 42927.12 47891.78 2017-04-17 20:58:19.000 107 21232.74 191.92 42927.12 47891.76 2017-04-17 20:58:20.000 107 21232.74 191.94 42927.10 47891.73 2017-04-17 20:58:21.000 107 21232.71 191.94 42927.06 47891.70 2017-04-17 20:58:22.000 107 21232.74 191.95 42927.07 47891.75 2017-04-17 20:58:23.000 107 21232.73 191.97 42927.05 47891.69 2017-04-17 20:58:24.000 107 21232.75 191.98 42927.03 47891.71 2017-04-17 20:58:25.000 107 21232.77 191.99 42927.04 47891.67 2017-04-17 20:58:26.000 107 21232.78 191.98 42927.01 47891.70 2017-04-17 20:58:27.000 107 21232.78 191.98 42927.03 47891.70 2017-04-17 20:58:28.000 107 21232.76 192.00 42927.04 47891.68 2017-04-17 20:58:29.000 107 21232.81 192.00 42927.05 47891.71 2017-04-17 20:58:30.000 107 21232.80 191.99 42927.00 47891.68 2017-04-17 20:58:31.000 107 21232.77 191.98 42927.01 47891.71 2017-04-17 20:58:32.000 107 21232.78 191.97 42927.02 47891.69 2017-04-17 20:58:33.000 107 21232.77 192.00 42927.01 47891.72 2017-04-17 20:58:34.000 107 21232.80 192.02 42927.02 47891.69 2017-04-17 20:58:35.000 107 21232.78 192.03 42927.04 47891.72 2017-04-17 20:58:36.000 107 21232.79 192.06 42927.05 47891.70 2017-04-17 20:58:37.000 107 21232.76 192.09 42927.01 47891.66 2017-04-17 20:58:38.000 107 21232.78 192.11 42926.99 47891.64 2017-04-17 20:58:39.000 107 21232.73 192.13 42926.95 47891.60 2017-04-17 20:58:40.000 107 21232.72 192.14 42926.94 47891.60 2017-04-17 20:58:41.000 107 21232.70 192.15 42926.88 47891.55 2017-04-17 20:58:42.000 107 21232.69 192.13 42926.90 47891.53 2017-04-17 20:58:43.000 107 21232.67 192.13 42926.90 47891.51 2017-04-17 20:58:44.000 107 21232.66 192.13 42926.90 47891.53 2017-04-17 20:58:45.000 107 21232.69 192.12 42926.91 47891.51 2017-04-17 20:58:46.000 107 21232.68 192.13 42926.87 47891.50 2017-04-17 20:58:47.000 107 21232.69 192.16 42926.88 47891.50 2017-04-17 20:58:48.000 107 21232.66 192.26 42926.87 47891.52 2017-04-17 20:58:49.000 107 21232.66 192.36 42926.83 47891.48 2017-04-17 20:58:50.000 107 21232.67 192.38 42926.72 47891.38 2017-04-17 20:58:51.000 107 21232.66 192.44 42926.69 47891.36 2017-04-17 20:58:52.000 107 21232.68 192.45 42926.66 47891.31 2017-04-17 20:58:53.000 107 21232.66 192.47 42926.62 47891.29 2017-04-17 20:58:54.000 107 21232.67 192.49 42926.62 47891.27 2017-04-17 20:58:55.000 107 21232.71 192.49 42926.60 47891.29 2017-04-17 20:58:56.000 107 21232.70 192.47 42926.59 47891.25 2017-04-17 20:58:57.000 107 21232.71 192.44 42926.60 47891.27 2017-04-17 20:58:58.000 107 21232.76 192.40 42926.60 47891.28 2017-04-17 20:58:59.000 107 21232.77 192.41 42926.62 47891.30 2017-04-17 20:59:00.000 107 21232.74 192.40 42926.61 47891.31 2017-04-17 20:59:01.000 107 21232.78 192.34 42926.67 47891.34 2017-04-17 20:59:02.000 107 21232.80 192.30 42926.72 47891.37 2017-04-17 20:59:03.000 107 21232.79 192.26 42926.78 47891.38 2017-04-17 20:59:04.000 107 21232.81 192.24 42926.80 47891.43 2017-04-17 20:59:05.000 107 21232.82 192.23 42926.80 47891.47 2017-04-17 20:59:06.000 107 21232.80 192.22 42926.84 47891.46 2017-04-17 20:59:07.000 107 21232.80 192.21 42926.88 47891.50 2017-04-17 20:59:08.000 107 21232.83 192.20 42926.86 47891.51 2017-04-17 20:59:09.000 107 21232.84 192.20 42926.85 47891.54 2017-04-17 20:59:10.000 107 21232.81 192.21 42926.85 47891.53 2017-04-17 20:59:11.000 107 21232.80 192.21 42926.87 47891.57 2017-04-17 20:59:12.000 107 21232.82 192.22 42926.88 47891.55 2017-04-17 20:59:13.000 107 21232.86 192.23 42926.90 47891.56 2017-04-17 20:59:14.000 107 21232.83 192.25 42926.87 47891.54 2017-04-17 20:59:15.000 107 21232.81 192.25 42926.84 47891.56 2017-04-17 20:59:16.000 107 21232.77 192.24 42926.87 47891.53 2017-04-17 20:59:17.000 107 21232.76 192.27 42926.86 47891.51 2017-04-17 20:59:18.000 107 21232.75 192.27 42926.87 47891.52 2017-04-17 20:59:19.000 107 21232.72 192.27 42926.86 47891.51 2017-04-17 20:59:20.000 107 21232.70 192.31 42926.84 47891.51 2017-04-17 20:59:21.000 107 21232.66 192.35 42926.82 47891.47 2017-04-17 20:59:22.000 107 21232.65 192.38 42926.77 47891.41 2017-04-17 20:59:23.000 107 21232.65 192.40 42926.78 47891.41 2017-04-17 20:59:24.000 107 21232.65 192.38 42926.76 47891.36 2017-04-17 20:59:25.000 107 21232.61 192.42 42926.68 47891.37 2017-04-17 20:59:26.000 107 21232.59 192.43 42926.68 47891.31 2017-04-17 20:59:27.000 107 21232.60 192.40 42926.69 47891.30 2017-04-17 20:59:28.000 107 21232.62 192.42 42926.70 47891.29 2017-04-17 20:59:29.000 107 21232.64 192.42 42926.67 47891.28 2017-04-17 20:59:30.000 107 21232.61 192.42 42926.65 47891.30 2017-04-17 20:59:31.000 107 21232.62 192.41 42926.66 47891.28 2017-04-17 20:59:32.000 107 21232.66 192.39 42926.69 47891.31 2017-04-17 20:59:33.000 107 21232.71 192.34 42926.66 47891.29 2017-04-17 20:59:34.000 107 21232.79 192.27 42926.70 47891.36 2017-04-17 20:59:35.000 107 21232.83 192.23 42926.73 47891.41 2017-04-17 20:59:36.000 107 21232.86 192.25 42926.75 47891.45 2017-04-17 20:59:37.000 107 21232.88 192.25 42926.78 47891.49 2017-04-17 20:59:38.000 107 21232.89 192.25 42926.78 47891.50 2017-04-17 20:59:39.000 107 21232.92 192.24 42926.78 47891.52 2017-04-17 20:59:40.000 107 21232.92 192.22 42926.80 47891.55 2017-04-17 20:59:41.000 107 21232.93 192.21 42926.81 47891.56 2017-04-17 20:59:42.000 107 21232.93 192.21 42926.80 47891.54 2017-04-17 20:59:43.000 107 21232.93 192.19 42926.82 47891.62 2017-04-17 20:59:44.000 107 21232.93 192.20 42926.85 47891.60 2017-04-17 20:59:45.000 107 21232.96 192.23 42926.85 47891.59 2017-04-17 20:59:46.000 107 21232.98 192.22 42926.83 47891.62 2017-04-17 20:59:47.000 107 21232.96 192.25 42926.84 47891.63 2017-04-17 20:59:48.000 107 21232.96 192.28 42926.85 47891.60 2017-04-17 20:59:49.000 107 21232.96 192.26 42926.85 47891.64 2017-04-17 20:59:50.000 107 21232.97 192.23 42926.86 47891.63 2017-04-17 20:59:51.000 107 21232.99 192.23 42926.90 47891.63 2017-04-17 20:59:52.000 107 21233.01 192.20 42926.91 47891.64 2017-04-17 20:59:53.000 107 21232.99 192.18 42926.91 47891.64 2017-04-17 20:59:54.000 107 21233.03 192.16 42926.91 47891.68 2017-04-17 20:59:55.000 107 21233.00 192.17 42926.94 47891.67 2017-04-17 20:59:56.000 107 21233.00 192.16 42926.90 47891.71 2017-04-17 20:59:57.000 107 21233.03 192.17 42926.94 47891.69 2017-04-17 20:59:58.000 107 21233.05 192.18 42926.97 47891.73 2017-04-17 20:59:59.000 107 21233.02 192.17 42926.96 47891.71 2017-04-17 21:00:00.000 107 21233.01 192.17 42926.96 47891.71 2017-04-17 21:00:01.000 107 21233.03 192.18 42926.97 47891.74 2017-04-17 21:00:02.000 107 21233.02 192.19 42926.98 47891.75 2017-04-17 21:00:03.000 107 21232.99 192.21 42926.96 47891.74 2017-04-17 21:00:04.000 107 21233.02 192.21 42926.97 47891.77 2017-04-17 21:00:05.000 107 21233.02 192.26 42926.95 47891.73 2017-04-17 21:00:06.000 107 21233.01 192.26 42926.95 47891.75 2017-04-17 21:00:07.000 107 21233.06 192.25 42926.97 47891.77 2017-04-17 21:00:08.000 107 21233.09 192.25 42926.98 47891.76 2017-04-17 21:00:09.000 107 21233.08 192.23 42926.96 47891.77 2017-04-17 21:00:10.000 107 21233.10 192.25 42926.93 47891.77 2017-04-17 21:00:11.000 107 21233.12 192.26 42926.94 47891.78 2017-04-17 21:00:12.000 107 21233.16 192.21 42926.98 47891.78 2017-04-17 21:00:13.000 107 21233.17 192.17 42927.01 47891.81 2017-04-17 21:00:14.000 107 21233.20 192.17 42927.02 47891.84 2017-04-17 21:00:15.000 107 21233.19 192.19 42927.02 47891.87 2017-04-17 21:00:16.000 107 21233.18 192.22 42927.02 47891.89 2017-04-17 21:00:17.000 107 21233.18 192.21 42927.02 47891.86 2017-04-17 21:00:18.000 107 21233.18 192.20 42927.03 47891.86 2017-04-17 21:00:19.000 107 21233.21 192.20 42927.02 47891.87 2017-04-17 21:00:20.000 107 21233.19 192.22 42927.03 47891.87 2017-04-17 21:00:21.000 107 21233.21 192.23 42927.03 47891.86 2017-04-17 21:00:22.000 107 21233.22 192.22 42927.05 47891.88 2017-04-17 21:00:23.000 107 21233.23 192.21 42927.04 47891.89 2017-04-17 21:00:24.000 107 21233.23 192.18 42927.07 47891.90 2017-04-17 21:00:25.000 107 21233.24 192.17 42927.06 47891.90 2017-04-17 21:00:26.000 107 21233.24 192.14 42927.08 47891.90 2017-04-17 21:00:27.000 107 21233.26 192.10 42927.09 47891.92 2017-04-17 21:00:28.000 107 21233.29 192.11 42927.06 47891.93 2017-04-17 21:00:29.000 107 21233.29 192.11 42927.09 47891.94 2017-04-17 21:00:30.000 107 21233.29 192.10 42927.10 47891.97 2017-04-17 21:00:31.000 107 21233.29 192.10 42927.11 47891.99 2017-04-17 21:00:32.000 107 21233.31 192.07 42927.15 47891.98 2017-04-17 21:00:33.000 107 21233.33 192.09 42927.13 47892.02 2017-04-17 21:00:34.000 107 21233.31 192.11 42927.13 47891.99 2017-04-17 21:00:35.000 107 21233.32 192.13 42927.12 47892.02 2017-04-17 21:00:36.000 107 21233.33 192.12 42927.14 47892.01 2017-04-17 21:00:37.000 107 21233.32 192.09 42927.15 47891.99 2017-04-17 21:00:38.000 107 21233.32 192.08 42927.12 47892.00 2017-04-17 21:00:39.000 107 21233.32 192.09 42927.13 47892.02 2017-04-17 21:00:40.000 107 21233.33 192.07 42927.10 47892.00 2017-04-17 21:00:41.000 107 21233.30 192.05 42927.13 47892.02 2017-04-17 21:00:42.000 107 21233.29 192.07 42927.14 47891.99 2017-04-17 21:00:43.000 107 21233.33 192.07 42927.12 47892.01 2017-04-17 21:00:44.000 107 21233.33 192.08 42927.14 47892.03 2017-04-17 21:00:45.000 107 21233.32 192.06 42927.14 47892.01 2017-04-17 21:00:46.000 107 21233.33 192.07 42927.15 47892.01 2017-04-17 21:00:47.000 107 21233.32 192.07 42927.12 47892.03 2017-04-17 21:00:48.000 107 21233.32 192.04 42927.14 47892.01 2017-04-17 21:00:49.000 107 21233.33 192.04 42927.15 47892.03 2017-04-17 21:00:50.000 107 21233.36 192.04 42927.15 47892.04 2017-04-17 21:00:51.000 107 21233.38 192.03 42927.16 47892.07 2017-04-17 21:00:52.000 107 21233.40 192.04 42927.17 47892.09 2017-04-17 21:00:53.000 107 21233.41 192.03 42927.18 47892.08 2017-04-17 21:00:54.000 107 21233.42 192.02 42927.17 47892.09 2017-04-17 21:00:55.000 107 21233.44 191.98 42927.19 47892.13 2017-04-17 21:00:56.000 107 21233.44 192.00 42927.21 47892.12 2017-04-17 21:00:57.000 107 21233.48 192.00 42927.19 47892.17 2017-04-17 21:00:58.000 107 21233.52 192.01 42927.20 47892.18 2017-04-17 21:00:59.000 107 21233.49 192.00 42927.22 47892.18 2017-04-17 21:01:00.000 107 21233.49 192.02 42927.27 47892.18 2017-04-17 21:01:01.000 107 21233.51 192.01 42927.27 47892.21 2017-04-17 21:01:02.000 107 21233.53 192.00 42927.27 47892.22 2017-04-17 21:01:03.000 107 21233.51 192.00 42927.26 47892.22 2017-04-17 21:01:04.000 107 21233.49 191.99 42927.26 47892.21 2017-04-17 21:01:05.000 107 21233.49 191.98 42927.27 47892.22 2017-04-17 21:01:06.000 107 21233.51 192.00 42927.26 47892.21 2017-04-17 21:01:07.000 107 21233.50 192.01 42927.29 47892.21 2017-04-17 21:01:08.000 107 21233.48 192.03 42927.24 47892.20 2017-04-17 21:01:09.000 107 21233.49 192.02 42927.22 47892.22 2017-04-17 21:01:10.000 107 21233.49 192.02 42927.25 47892.19 2017-04-17 21:01:11.000 107 21233.46 192.02 42927.27 47892.22 2017-04-17 21:01:12.000 107 21233.50 191.96 42927.29 47892.20 2017-04-17 21:01:13.000 107 21233.50 191.91 42927.29 47892.23 2017-04-17 21:01:14.000 107 21233.49 191.94 42927.31 47892.22 2017-04-17 21:01:15.000 107 21233.51 191.94 42927.31 47892.25 2017-04-17 21:01:16.000 107 21233.55 191.95 42927.33 47892.26 2017-04-17 21:01:17.000 107 21233.52 191.97 42927.31 47892.27 2017-04-17 21:01:18.000 107 21233.51 191.98 42927.31 47892.27 2017-04-17 21:01:19.000 107 21233.53 191.97 42927.33 47892.28 2017-04-17 21:01:20.000 107 21233.52 191.98 42927.33 47892.28 2017-04-17 21:01:21.000 107 21233.54 191.98 42927.33 47892.29 2017-04-17 21:01:22.000 107 21233.55 191.95 42927.36 47892.27 2017-04-17 21:01:23.000 107 21233.54 191.94 42927.37 47892.31 2017-04-17 21:01:24.000 107 21233.52 191.92 42927.36 47892.31 2017-04-17 21:01:25.000 107 21233.54 191.95 42927.39 47892.34 2017-04-17 21:01:26.000 107 21233.55 191.97 42927.38 47892.31 2017-04-17 21:01:27.000 107 21233.55 191.96 42927.38 47892.32 2017-04-17 21:01:28.000 107 21233.55 191.98 42927.34 47892.31 2017-04-17 21:01:29.000 107 21233.53 192.01 42927.32 47892.32 2017-04-17 21:01:30.000 107 21233.53 192.01 42927.32 47892.30 2017-04-17 21:01:31.000 107 21233.54 191.99 42927.32 47892.29 2017-04-17 21:01:32.000 107 21233.53 191.96 42927.35 47892.28 2017-04-17 21:01:33.000 107 21233.53 191.94 42927.33 47892.31 2017-04-17 21:01:34.000 107 21233.55 191.96 42927.33 47892.32 2017-04-17 21:01:35.000 107 21233.51 192.00 42927.33 47892.29 2017-04-17 21:01:36.000 107 21233.50 192.01 42927.31 47892.27 2017-04-17 21:01:37.000 107 21233.50 192.00 42927.33 47892.25 2017-04-17 21:01:38.000 107 21233.45 192.02 42927.29 47892.24 2017-04-17 21:01:39.000 107 21233.43 192.02 42927.26 47892.20 2017-04-17 21:01:40.000 107 21233.41 192.04 42927.28 47892.17 2017-04-17 21:01:41.000 107 21233.40 192.05 42927.25 47892.14 2017-04-17 21:01:42.000 107 21233.37 192.04 42927.24 47892.12 2017-04-17 21:01:43.000 107 21233.35 192.03 42927.22 47892.11 2017-04-17 21:01:44.000 107 21233.32 192.04 42927.16 47892.06 2017-04-17 21:01:45.000 107 21233.30 192.06 42927.16 47892.07 2017-04-17 21:01:46.000 107 21233.28 192.07 42927.12 47892.06 2017-04-17 21:01:47.000 107 21233.29 192.08 42927.11 47892.05 2017-04-17 21:01:48.000 107 21233.29 192.07 42927.11 47892.03 2017-04-17 21:01:49.000 107 21233.31 192.08 42927.14 47892.04 2017-04-17 21:01:50.000 107 21233.30 192.05 42927.13 47892.03 2017-04-17 21:01:51.000 107 21233.31 192.06 42927.13 47892.05 2017-04-17 21:01:52.000 107 21233.31 192.04 42927.11 47892.01 2017-04-17 21:01:53.000 107 21233.31 192.04 42927.12 47892.04 2017-04-17 21:01:54.000 107 21233.31 192.02 42927.15 47892.04 2017-04-17 21:01:55.000 107 21233.32 192.02 42927.13 47892.06 2017-04-17 21:01:56.000 107 21233.32 192.03 42927.16 47892.02 2017-04-17 21:01:57.000 107 21233.29 192.02 42927.16 47892.05 2017-04-17 21:01:58.000 107 21233.31 191.99 42927.18 47892.05 2017-04-17 21:01:59.000 107 21233.30 191.99 42927.16 47892.07 2017-04-17 21:02:00.000 107 21233.31 192.01 42927.12 47892.04 2017-04-17 21:02:01.000 107 21233.33 192.02 42927.12 47892.04 2017-04-17 21:02:02.000 107 21233.34 192.02 42927.17 47892.05 2017-04-17 21:02:03.000 107 21233.32 192.03 42927.15 47892.07 2017-04-17 21:02:04.000 107 21233.30 192.05 42927.12 47892.04 2017-04-17 21:02:05.000 107 21233.31 192.03 42927.09 47892.06 2017-04-17 21:02:06.000 107 21233.29 192.06 42927.13 47892.05 2017-04-17 21:02:07.000 107 21233.28 192.05 42927.13 47892.02 2017-04-17 21:02:08.000 107 21233.28 192.08 42927.14 47892.02 2017-04-17 21:02:09.000 107 21233.31 192.07 42927.14 47892.06 2017-04-17 21:02:10.000 107 21233.30 192.09 42927.16 47892.00 2017-04-17 21:02:11.000 107 21233.33 192.08 42927.16 47891.99 2017-04-17 21:02:12.000 107 21233.31 192.08 42927.13 47891.99 2017-04-17 21:02:13.000 107 21233.32 192.07 42927.12 47892.01 2017-04-17 21:02:14.000 107 21233.31 192.06 42927.09 47892.00 2017-04-17 21:02:15.000 107 21233.30 192.07 42927.12 47891.98 2017-04-17 21:02:16.000 107 21233.28 192.07 42927.12 47892.00 2017-04-17 21:02:17.000 107 21233.26 192.07 42927.13 47892.02 2017-04-17 21:02:18.000 107 21233.25 192.05 42927.11 47891.98 2017-04-17 21:02:19.000 107 21233.30 192.07 42927.09 47891.99 2017-04-17 21:02:20.000 107 21233.29 192.09 42927.09 47891.99 2017-04-17 21:02:21.000 107 21233.27 192.08 42927.07 47892.00 2017-04-17 21:02:22.000 107 21233.29 192.08 42927.09 47891.97 2017-04-17 21:02:23.000 107 21233.27 192.12 42927.12 47891.96 2017-04-17 21:02:24.000 107 21233.28 192.14 42927.09 47891.97 2017-04-17 21:02:25.000 107 21233.30 192.15 42927.04 47891.92 2017-04-17 21:02:26.000 107 21233.27 192.14 42927.04 47891.95 2017-04-17 21:02:27.000 107 21233.28 192.14 42927.04 47891.94 2017-04-17 21:02:28.000 107 21233.26 192.14 42927.03 47891.93 2017-04-17 21:02:29.000 107 21233.24 192.21 42927.03 47891.90 2017-04-17 21:02:30.000 107 21233.23 192.30 42926.94 47891.88 2017-04-17 21:02:31.000 107 21233.22 192.39 42926.86 47891.81 2017-04-17 21:02:32.000 107 21233.19 192.40 42926.84 47891.73 2017-04-17 21:02:33.000 107 21233.16 192.42 42926.78 47891.70 2017-04-17 21:02:34.000 107 21233.17 192.44 42926.76 47891.62 2017-04-17 21:02:35.000 107 21233.16 192.43 42926.70 47891.59 2017-04-17 21:02:36.000 107 21233.13 192.45 42926.65 47891.55 2017-04-17 21:02:37.000 107 21233.17 192.45 42926.67 47891.54 2017-04-17 21:02:38.000 107 21233.15 192.41 42926.69 47891.47 2017-04-17 21:02:39.000 107 21233.13 192.36 42926.66 47891.48 2017-04-17 21:02:40.000 107 21233.12 192.32 42926.67 47891.49 2017-04-17 21:02:41.000 107 21233.16 192.23 42926.70 47891.53 2017-04-17 21:02:42.000 107 21233.21 192.18 42926.78 47891.58 2017-04-17 21:02:43.000 107 21233.21 192.15 42926.81 47891.60 2017-04-17 21:02:44.000 107 21233.19 192.15 42926.83 47891.64 2017-04-17 21:02:45.000 107 21233.19 192.14 42926.86 47891.70 2017-04-17 21:02:46.000 107 21233.17 192.14 42926.89 47891.71 2017-04-17 21:02:47.000 107 21233.19 192.13 42926.89 47891.72 2017-04-17 21:02:48.000 107 21233.19 192.16 42926.88 47891.74 2017-04-17 21:02:49.000 107 21233.17 192.16 42926.91 47891.75 2017-04-17 21:02:50.000 107 21233.17 192.14 42926.93 47891.75 2017-04-17 21:02:51.000 107 21233.18 192.15 42926.95 47891.77 2017-04-17 21:02:52.000 107 21233.16 192.19 42926.93 47891.74 2017-04-17 21:02:53.000 107 21233.17 192.18 42926.90 47891.77 2017-04-17 21:02:54.000 107 21233.15 192.18 42926.90 47891.77 2017-04-17 21:02:55.000 107 21233.17 192.18 42926.89 47891.75 2017-04-17 21:02:56.000 107 21233.15 192.19 42926.89 47891.76 2017-04-17 21:02:57.000 107 21233.16 192.19 42926.87 47891.75 2017-04-17 21:02:58.000 107 21233.18 192.21 42926.87 47891.73 2017-04-17 21:02:59.000 107 21233.16 192.21 42926.83 47891.72 2017-04-17 21:03:00.000 107 21233.16 192.21 42926.79 47891.71 2017-04-17 21:03:01.000 107 21233.16 192.22 42926.79 47891.68 2017-04-17 21:03:02.000 107 21233.17 192.24 42926.77 47891.68 2017-04-17 21:03:03.000 107 21233.17 192.22 42926.80 47891.67 2017-04-17 21:03:04.000 107 21233.17 192.20 42926.80 47891.67 2017-04-17 21:03:05.000 107 21233.16 192.19 42926.82 47891.68 2017-04-17 21:03:06.000 107 21233.17 192.17 42926.80 47891.66 2017-04-17 21:03:07.000 107 21233.17 192.17 42926.83 47891.67 2017-04-17 21:03:08.000 107 21233.15 192.18 42926.81 47891.70 2017-04-17 21:03:09.000 107 21233.10 192.24 42926.80 47891.69 2017-04-17 21:03:10.000 107 21233.05 192.29 42926.76 47891.61 2017-04-17 21:03:11.000 107 21233.04 192.32 42926.71 47891.62 2017-04-17 21:03:12.000 107 21233.01 192.32 42926.67 47891.51 2017-04-17 21:03:13.000 107 21232.95 192.34 42926.68 47891.52 2017-04-17 21:03:14.000 107 21232.90 192.33 42926.65 47891.46 2017-04-17 21:03:15.000 107 21232.87 192.33 42926.67 47891.43 2017-04-17 21:03:16.000 107 21232.86 192.28 42926.64 47891.41 2017-04-17 21:03:17.000 107 21232.86 192.26 42926.66 47891.40 2017-04-17 21:03:18.000 107 21232.86 192.26 42926.70 47891.44 2017-04-17 21:03:19.000 107 21232.86 192.23 42926.73 47891.44 2017-04-17 21:03:20.000 107 21232.85 192.24 42926.76 47891.43 2017-04-17 21:03:21.000 107 21232.84 192.24 42926.75 47891.49 2017-04-17 21:03:22.000 107 21232.84 192.18 42926.76 47891.46 2017-04-17 21:03:23.000 107 21232.81 192.14 42926.79 47891.49 2017-04-17 21:03:24.000 107 21232.82 192.12 42926.84 47891.49 2017-04-17 21:03:25.000 107 21232.83 192.13 42926.83 47891.54 2017-04-17 21:03:26.000 107 21232.82 192.13 42926.89 47891.55 2017-04-17 21:03:27.000 107 21232.86 192.12 42926.91 47891.56 2017-04-17 21:03:28.000 107 21232.86 192.11 42926.90 47891.63 2017-04-17 21:03:29.000 107 21232.87 192.11 42926.92 47891.64 2017-04-17 21:03:30.000 107 21232.94 192.11 42926.95 47891.62 2017-04-17 21:03:31.000 107 21232.95 192.10 42926.91 47891.68 2017-04-17 21:03:32.000 107 21232.94 192.13 42926.91 47891.65 2017-04-17 21:03:33.000 107 21232.95 192.12 42926.95 47891.69 2017-04-17 21:03:34.000 107 21232.96 192.12 42926.95 47891.68 2017-04-17 21:03:35.000 107 21233.02 192.10 42926.95 47891.75 2017-04-17 21:03:36.000 107 21233.02 192.09 42926.96 47891.73 2017-04-17 21:03:37.000 107 21233.02 192.07 42927.00 47891.76 2017-04-17 21:03:38.000 107 21233.00 192.04 42927.00 47891.75 2017-04-17 21:03:39.000 107 21233.00 192.03 42927.02 47891.77 2017-04-17 21:03:40.000 107 21233.02 192.04 42927.01 47891.78 2017-04-17 21:03:41.000 107 21233.04 192.05 42927.01 47891.79 2017-04-17 21:03:42.000 107 21233.03 192.07 42926.98 47891.73 2017-04-17 21:03:43.000 107 21232.99 192.07 42926.98 47891.77 2017-04-17 21:03:44.000 107 21233.02 192.07 42926.97 47891.74 2017-04-17 21:03:45.000 107 21232.99 192.07 42926.98 47891.76 2017-04-17 21:03:46.000 107 21232.98 192.10 42926.95 47891.73 2017-04-17 21:03:47.000 107 21232.97 192.10 42926.97 47891.71 2017-04-17 21:03:48.000 107 21233.01 192.08 42926.94 47891.73 2017-04-17 21:03:49.000 107 21233.00 192.10 42926.91 47891.70 2017-04-17 21:03:50.000 107 21232.97 192.12 42926.92 47891.67 2017-04-17 21:03:51.000 107 21232.97 192.10 42926.90 47891.67 2017-04-17 21:03:52.000 107 21232.98 192.12 42926.88 47891.62 2017-04-17 21:03:53.000 107 21232.98 192.11 42926.88 47891.61 2017-04-17 21:03:54.000 107 21232.98 192.11 42926.88 47891.64 2017-04-17 21:03:55.000 107 21232.98 192.11 42926.88 47891.63 2017-04-17 21:03:56.000 107 21233.01 192.08 42926.87 47891.63 2017-04-17 21:03:57.000 107 21232.98 192.07 42926.90 47891.64 2017-04-17 21:03:58.000 107 21232.98 192.06 42926.88 47891.61 2017-04-17 21:03:59.000 107 21232.95 192.05 42926.90 47891.65 2017-04-17 21:04:00.000 107 21232.98 192.04 42926.88 47891.64 2017-04-17 21:04:01.000 107 21232.97 192.05 42926.89 47891.66 2017-04-17 21:04:02.000 107 21233.01 192.03 42926.90 47891.65 2017-04-17 21:04:03.000 107 21233.02 192.01 42926.87 47891.67 2017-04-17 21:04:04.000 107 21233.01 192.00 42926.89 47891.68 2017-04-17 21:04:05.000 107 21233.00 191.98 42926.91 47891.65 2017-04-17 21:04:06.000 107 21232.99 191.97 42926.90 47891.66 2017-04-17 21:04:07.000 107 21232.99 191.97 42926.92 47891.68 2017-04-17 21:04:08.000 107 21233.01 191.98 42926.91 47891.71 2017-04-17 21:04:09.000 107 21232.99 191.99 42926.92 47891.69 2017-04-17 21:04:10.000 107 21232.95 191.97 42926.90 47891.68 2017-04-17 21:04:11.000 107 21232.97 191.97 42926.88 47891.65 2017-04-17 21:04:12.000 107 21232.97 191.97 42926.91 47891.68 2017-04-17 21:04:13.000 107 21232.96 191.96 42926.91 47891.67 2017-04-17 21:04:14.000 107 21232.97 191.95 42926.92 47891.67 2017-04-17 21:04:15.000 107 21232.99 191.95 42926.94 47891.70 2017-04-17 21:04:16.000 107 21232.96 191.97 42926.96 47891.70 2017-04-17 21:04:17.000 107 21232.97 191.97 42926.96 47891.69 2017-04-17 21:04:18.000 107 21232.99 191.95 42926.96 47891.74 2017-04-17 21:04:19.000 107 21232.99 191.94 42926.99 47891.72 2017-04-17 21:04:20.000 107 21232.98 191.92 42927.00 47891.73 2017-04-17 21:04:21.000 107 21232.99 191.90 42927.02 47891.76 2017-04-17 21:04:22.000 107 21232.98 191.91 42927.03 47891.76 2017-04-17 21:04:23.000 107 21232.97 191.92 42927.06 47891.74 2017-04-17 21:04:24.000 107 21232.95 191.91 42927.08 47891.79 2017-04-17 21:04:25.000 107 21232.97 191.90 42927.07 47891.76 2017-04-17 21:04:26.000 107 21232.99 191.86 42927.07 47891.79 2017-04-17 21:04:27.000 107 21233.01 191.85 42927.09 47891.83 2017-04-17 21:04:28.000 107 21232.98 191.90 42927.10 47891.81 2017-04-17 21:04:29.000 107 21232.96 191.94 42927.08 47891.84 2017-04-17 21:04:30.000 107 21233.01 191.94 42927.05 47891.81 2017-04-17 21:04:31.000 107 21233.01 191.94 42927.04 47891.80 2017-04-17 21:04:32.000 107 21232.99 191.92 42927.05 47891.81 2017-04-17 21:04:33.000 107 21232.99 191.86 42927.06 47891.81 2017-04-17 21:04:34.000 107 21233.00 191.81 42927.12 47891.80 2017-04-17 21:04:35.000 107 21233.00 191.77 42927.12 47891.85 2017-04-17 21:04:36.000 107 21233.01 191.72 42927.15 47891.86 2017-04-17 21:04:37.000 107 21233.05 191.71 42927.19 47891.91 2017-04-17 21:04:38.000 107 21233.05 191.70 42927.21 47891.93 2017-04-17 21:04:39.000 107 21233.03 191.74 42927.19 47891.94 2017-04-17 21:04:40.000 107 21233.00 191.73 42927.20 47891.94 2017-04-17 21:04:41.000 107 21233.00 191.73 42927.18 47891.93 2017-04-17 21:04:42.000 107 21232.99 191.71 42927.16 47891.93 2017-04-17 21:04:43.000 107 21232.98 191.73 42927.16 47891.90 2017-04-17 21:04:44.000 107 21233.00 191.71 42927.17 47891.91 2017-04-17 21:04:45.000 107 21233.02 191.70 42927.16 47891.91 2017-04-17 21:04:46.000 107 21233.04 191.71 42927.12 47891.91 2017-04-17 21:04:47.000 107 21233.03 191.70 42927.14 47891.89 2017-04-17 21:04:48.000 107 21233.01 191.70 42927.15 47891.89 2017-04-17 21:04:49.000 107 21233.02 191.67 42927.16 47891.89 2017-04-17 21:04:50.000 107 21233.01 191.67 42927.12 47891.86 2017-04-17 21:04:51.000 107 21233.02 191.67 42927.12 47891.88 2017-04-17 21:04:52.000 107 21233.02 191.68 42927.12 47891.87 2017-04-17 21:04:53.000 107 21233.01 191.68 42927.12 47891.87 2017-04-17 21:04:54.000 107 21233.01 191.69 42927.12 47891.89 2017-04-17 21:04:55.000 107 21233.03 191.70 42927.09 47891.86 2017-04-17 21:04:56.000 107 21233.02 191.70 42927.10 47891.86 2017-04-17 21:04:57.000 107 21233.02 191.68 42927.11 47891.84 2017-04-17 21:04:58.000 107 21232.98 191.69 42927.12 47891.84 2017-04-17 21:04:59.000 107 21232.98 191.70 42927.15 47891.84 2017-04-17 21:05:00.000 107 21232.97 191.72 42927.14 47891.88 2017-04-17 21:05:01.000 107 21232.94 191.74 42927.13 47891.85 2017-04-17 21:05:02.000 107 21232.94 191.72 42927.11 47891.88 2017-04-17 21:05:03.000 107 21232.92 191.71 42927.11 47891.84 2017-04-17 21:05:04.000 107 21232.94 191.71 42927.13 47891.85 2017-04-17 21:05:05.000 107 21232.92 191.71 42927.15 47891.85 2017-04-17 21:05:06.000 107 21232.89 191.73 42927.16 47891.85 2017-04-17 21:05:07.000 107 21232.87 191.77 42927.14 47891.83 2017-04-17 21:05:08.000 107 21232.88 191.82 42927.14 47891.81 2017-04-17 21:05:09.000 107 21232.89 191.85 42927.09 47891.78 2017-04-17 21:05:10.000 107 21232.89 191.84 42927.05 47891.81 2017-04-17 21:05:11.000 107 21232.91 191.84 42927.05 47891.77 2017-04-17 21:05:12.000 107 21232.92 191.84 42927.04 47891.77 2017-04-17 21:05:13.000 107 21232.94 191.85 42927.02 47891.77 2017-04-17 21:05:14.000 107 21232.95 191.86 42927.00 47891.72 2017-04-17 21:05:15.000 107 21232.95 191.87 42926.99 47891.75 2017-04-17 21:05:16.000 107 21232.96 191.88 42926.99 47891.71 2017-04-17 21:05:17.000 107 21232.96 191.87 42926.97 47891.72 2017-04-17 21:05:18.000 107 21232.98 191.84 42926.95 47891.71 2017-04-17 21:05:19.000 107 21232.95 191.84 42926.98 47891.69 2017-04-17 21:05:20.000 107 21232.97 191.82 42926.97 47891.69 2017-04-17 21:05:21.000 107 21232.93 191.82 42926.95 47891.70 2017-04-17 21:05:22.000 107 21232.96 191.82 42926.98 47891.73 2017-04-17 21:05:23.000 107 21232.97 191.80 42926.97 47891.72 2017-04-17 21:05:24.000 107 21233.00 191.80 42926.96 47891.72 2017-04-17 21:05:25.000 107 21233.01 191.81 42926.98 47891.72 2017-04-17 21:05:26.000 107 21232.99 191.80 42927.00 47891.73 2017-04-17 21:05:27.000 107 21232.94 191.79 42926.98 47891.71 2017-04-17 21:05:28.000 107 21232.96 191.81 42926.97 47891.70 2017-04-17 21:05:29.000 107 21232.96 191.80 42926.99 47891.70 2017-04-17 21:05:30.000 107 21232.97 191.82 42926.99 47891.70 2017-04-17 21:05:31.000 107 21232.99 191.81 42926.97 47891.71 2017-04-17 21:05:32.000 107 21232.99 191.81 42926.98 47891.72 2017-04-17 21:05:33.000 107 21232.98 191.80 42926.95 47891.68 2017-04-17 21:05:34.000 107 21233.00 191.79 42926.97 47891.71 2017-04-17 21:05:35.000 107 21233.01 191.78 42926.97 47891.70 2017-04-17 21:05:36.000 107 21233.03 191.75 42926.97 47891.70 2017-04-17 21:05:37.000 107 21233.03 191.72 42926.96 47891.72 2017-04-17 21:05:38.000 107 21233.03 191.71 42926.96 47891.75 2017-04-17 21:05:39.000 107 21233.04 191.71 42926.96 47891.74 2017-04-17 21:05:40.000 107 21233.04 191.70 42926.96 47891.73 2017-04-17 21:05:41.000 107 21233.03 191.70 42926.97 47891.75 2017-04-17 21:05:42.000 107 21233.02 191.68 42926.98 47891.72 2017-04-17 21:05:43.000 107 21233.02 191.68 42926.99 47891.72 2017-04-17 21:05:44.000 107 21233.00 191.65 42926.99 47891.72 2017-04-17 21:05:45.000 107 21232.96 191.63 42926.97 47891.71 2017-04-17 21:05:46.000 107 21232.97 191.61 42927.02 47891.71 2017-04-17 21:05:47.000 107 21232.97 191.62 42927.03 47891.74 2017-04-17 21:05:48.000 107 21233.00 191.60 42927.05 47891.74 2017-04-17 21:05:49.000 107 21232.99 191.62 42927.03 47891.74 2017-04-17 21:05:50.000 107 21232.97 191.65 42927.02 47891.74 2017-04-17 21:05:51.000 107 21232.98 191.67 42927.01 47891.74 2017-04-17 21:05:52.000 107 21232.96 191.69 42927.00 47891.73 2017-04-17 21:05:53.000 107 21232.97 191.69 42926.96 47891.72 2017-04-17 21:05:54.000 107 21232.96 191.68 42926.94 47891.69 2017-04-17 21:05:55.000 107 21232.94 191.68 42926.95 47891.71 2017-04-17 21:05:56.000 107 21232.98 191.69 42926.92 47891.70 2017-04-17 21:05:57.000 107 21232.99 191.66 42926.89 47891.68 2017-04-17 21:05:58.000 107 21232.97 191.67 42926.88 47891.69 2017-04-17 21:05:59.000 107 21232.99 191.65 42926.91 47891.68 2017-04-17 21:06:00.000 107 21232.99 191.65 42926.91 47891.66 2017-04-17 21:06:01.000 107 21232.97 191.61 42926.91 47891.67 2017-04-17 21:06:02.000 107 21232.99 191.58 42926.89 47891.68 2017-04-17 21:06:03.000 107 21232.99 191.57 42926.93 47891.67 2017-04-17 21:06:04.000 107 21232.99 191.60 42926.94 47891.70 2017-04-17 21:06:05.000 107 21233.02 191.58 42926.94 47891.70 2017-04-17 21:06:06.000 107 21233.02 191.58 42926.95 47891.73 2017-04-17 21:06:07.000 107 21233.03 191.56 42926.96 47891.71 2017-04-17 21:06:08.000 107 21233.03 191.56 42926.97 47891.77 2017-04-17 21:06:09.000 107 21233.07 191.55 42926.97 47891.74 2017-04-17 21:06:10.000 107 21233.07 191.56 42926.99 47891.77 2017-04-17 21:06:11.000 107 21233.06 191.57 42927.02 47891.79 2017-04-17 21:06:12.000 107 21233.08 191.54 42926.98 47891.79 2017-04-17 21:06:13.000 107 21233.09 191.50 42927.00 47891.79 2017-04-17 21:06:14.000 107 21233.10 191.52 42926.97 47891.82 2017-04-17 21:06:15.000 107 21233.13 191.53 42926.98 47891.80 2017-04-17 21:06:16.000 107 21233.12 191.56 42927.00 47891.80 2017-04-17 21:06:17.000 107 21233.15 191.54 42926.99 47891.84 2017-04-17 21:06:18.000 107 21233.15 191.55 42927.02 47891.79 2017-04-17 21:06:19.000 107 21233.14 191.54 42927.01 47891.79 2017-04-17 21:06:20.000 107 21233.13 191.56 42927.01 47891.84 2017-04-17 21:06:21.000 107 21233.12 191.58 42926.97 47891.80 2017-04-17 21:06:22.000 107 21233.14 191.56 42927.00 47891.83 2017-04-17 21:06:23.000 107 21233.15 191.58 42927.00 47891.84 2017-04-17 21:06:24.000 107 21233.14 191.58 42926.99 47891.82 2017-04-17 21:06:25.000 107 21233.14 191.58 42927.01 47891.80 2017-04-17 21:06:26.000 107 21233.17 191.61 42926.97 47891.81 2017-04-17 21:06:27.000 107 21233.15 191.64 42926.98 47891.81 2017-04-17 21:06:28.000 107 21233.15 191.64 42926.99 47891.79 2017-04-17 21:06:29.000 107 21233.13 191.65 42926.93 47891.78 2017-04-17 21:06:30.000 107 21233.10 191.68 42926.91 47891.78 2017-04-17 21:06:31.000 107 21233.10 191.69 42926.94 47891.78 2017-04-17 21:06:32.000 107 21233.11 191.67 42926.95 47891.79 2017-04-17 21:06:33.000 107 21233.12 191.67 42926.92 47891.73 2017-04-17 21:06:34.000 107 21233.12 191.69 42926.90 47891.75 2017-04-17 21:06:35.000 107 21233.12 191.69 42926.91 47891.72 2017-04-17 21:06:36.000 107 21233.08 191.71 42926.89 47891.71 2017-04-17 21:06:37.000 107 21233.06 191.70 42926.88 47891.69 2017-04-17 21:06:38.000 107 21233.05 191.67 42926.87 47891.67 2017-04-17 21:06:39.000 107 21233.06 191.62 42926.83 47891.66 2017-04-17 21:06:40.000 107 21233.06 191.60 42926.85 47891.65 2017-04-17 21:06:41.000 107 21233.03 191.60 42926.86 47891.62 2017-04-17 21:06:42.000 107 21233.01 191.63 42926.85 47891.63 2017-04-17 21:06:43.000 107 21233.03 191.61 42926.86 47891.62 2017-04-17 21:06:44.000 107 21233.03 191.58 42926.83 47891.63 2017-04-17 21:06:45.000 107 21233.07 191.52 42926.87 47891.58 2017-04-17 21:06:46.000 107 21233.11 191.47 42926.91 47891.66 2017-04-17 21:06:47.000 107 21233.14 191.45 42926.94 47891.70 2017-04-17 21:06:48.000 107 21233.14 191.44 42926.97 47891.71 2017-04-17 21:06:49.000 107 21233.19 191.45 42926.96 47891.78 2017-04-17 21:06:50.000 107 21233.20 191.46 42926.94 47891.78 2017-04-17 21:06:51.000 107 21233.22 191.47 42926.92 47891.78 2017-04-17 21:06:52.000 107 21233.23 191.49 42926.94 47891.80 2017-04-17 21:06:53.000 107 21233.23 191.51 42926.94 47891.79 2017-04-17 21:06:54.000 107 21233.23 191.51 42926.94 47891.76 2017-04-17 21:06:55.000 107 21233.21 191.52 42926.91 47891.78 2017-04-17 21:06:56.000 107 21233.19 191.58 42926.89 47891.74 2017-04-17 21:06:57.000 107 21233.17 191.61 42926.84 47891.71 2017-04-17 21:06:58.000 107 21233.13 191.61 42926.83 47891.69 2017-04-17 21:06:59.000 107 21233.13 191.63 42926.78 47891.64 2017-04-17 21:07:00.000 107 21233.13 191.65 42926.72 47891.59 2017-04-17 21:07:01.000 107 21233.15 191.66 42926.73 47891.58 2017-04-17 21:07:02.000 107 21233.18 191.71 42926.73 47891.56 2017-04-17 21:07:03.000 107 21233.17 191.73 42926.70 47891.58 2017-04-17 21:07:04.000 107 21233.17 191.76 42926.66 47891.55 2017-04-17 21:07:05.000 107 21233.20 191.79 42926.65 47891.57 2017-04-17 21:07:06.000 107 21233.21 191.81 42926.65 47891.55 2017-04-17 21:07:07.000 107 21233.18 191.82 42926.64 47891.55 2017-04-17 21:07:08.000 107 21233.21 191.83 42926.71 47891.54 2017-04-17 21:07:09.000 107 21233.25 191.83 42926.70 47891.54 2017-04-17 21:07:10.000 107 21233.28 191.81 42926.71 47891.56 2017-04-17 21:07:11.000 107 21233.29 191.82 42926.71 47891.52 2017-04-17 21:07:12.000 107 21233.28 191.83 42926.72 47891.56 2017-04-17 21:07:13.000 107 21233.27 191.83 42926.73 47891.58 2017-04-17 21:07:14.000 107 21233.29 191.79 42926.73 47891.60 2017-04-17 21:07:15.000 107 21233.31 191.79 42926.74 47891.63 2017-04-17 21:07:16.000 107 21233.30 191.74 42926.76 47891.62 2017-04-17 21:07:17.000 107 21233.28 191.69 42926.81 47891.65 2017-04-17 21:07:18.000 107 21233.30 191.65 42926.83 47891.68 2017-04-17 21:07:19.000 107 21233.30 191.65 42926.86 47891.70 2017-04-17 21:07:20.000 107 21233.32 191.66 42926.93 47891.76 2017-04-17 21:07:21.000 107 21233.33 191.66 42926.92 47891.77 2017-04-17 21:07:22.000 107 21233.35 191.65 42926.89 47891.76 2017-04-17 21:07:23.000 107 21233.36 191.67 42926.91 47891.79 2017-04-17 21:07:24.000 107 21233.37 191.66 42926.94 47891.82 2017-04-17 21:07:25.000 107 21233.37 191.63 42926.95 47891.80 2017-04-17 21:07:26.000 107 21233.34 191.64 42926.94 47891.81 2017-04-17 21:07:27.000 107 21233.30 191.68 42926.91 47891.82 2017-04-17 21:07:28.000 107 21233.27 191.71 42926.91 47891.79 2017-04-17 21:07:29.000 107 21233.25 191.70 42926.90 47891.77 2017-04-17 21:07:30.000 107 21233.21 191.70 42926.89 47891.75 2017-04-17 21:07:31.000 107 21233.20 191.70 42926.91 47891.75 2017-04-17 21:07:32.000 107 21233.20 191.68 42926.88 47891.75 2017-04-17 21:07:33.000 107 21233.20 191.67 42926.91 47891.74 2017-04-17 21:07:34.000 107 21233.20 191.66 42926.91 47891.71 2017-04-17 21:07:35.000 107 21233.22 191.66 42926.95 47891.74 2017-04-17 21:07:36.000 107 21233.21 191.63 42926.95 47891.72 2017-04-17 21:07:37.000 107 21233.19 191.63 42926.96 47891.80 2017-04-17 21:07:38.000 107 21233.19 191.61 42926.96 47891.79 2017-04-17 21:07:39.000 107 21233.17 191.61 42926.97 47891.77 2017-04-17 21:07:40.000 107 21233.18 191.63 42926.99 47891.79 2017-04-17 21:07:41.000 107 21233.22 191.65 42927.00 47891.78 2017-04-17 21:07:42.000 107 21233.20 191.66 42927.04 47891.80 2017-04-17 21:07:43.000 107 21233.20 191.65 42926.98 47891.79 2017-04-17 21:07:44.000 107 21233.22 191.66 42926.99 47891.78 2017-04-17 21:07:45.000 107 21233.22 191.68 42927.01 47891.79 2017-04-17 21:07:46.000 107 21233.22 191.67 42927.01 47891.82 2017-04-17 21:07:47.000 107 21233.19 191.69 42927.02 47891.81 2017-04-17 21:07:48.000 107 21233.20 191.68 42927.02 47891.82 2017-04-17 21:07:49.000 107 21233.21 191.70 42927.03 47891.83 2017-04-17 21:07:50.000 107 21233.20 191.71 42927.01 47891.83 2017-04-17 21:07:51.000 107 21233.21 191.73 42927.00 47891.83 2017-04-17 21:07:52.000 107 21233.21 191.73 42926.99 47891.81 2017-04-17 21:07:53.000 107 21233.21 191.73 42926.98 47891.81 2017-04-17 21:07:54.000 107 21233.17 191.77 42927.00 47891.82 2017-04-17 21:07:55.000 107 21233.17 191.80 42927.02 47891.83 2017-04-17 21:07:56.000 107 21233.15 191.81 42926.98 47891.80 2017-04-17 21:07:57.000 107 21233.17 191.81 42926.99 47891.80 2017-04-17 21:07:58.000 107 21233.19 191.80 42927.02 47891.78 2017-04-17 21:07:59.000 107 21233.22 191.79 42927.01 47891.80 2017-04-17 21:08:00.000 107 21233.23 191.79 42926.99 47891.82 2017-04-17 21:08:01.000 107 21233.24 191.80 42927.00 47891.81 2017-04-17 21:08:02.000 107 21233.21 191.81 42926.99 47891.81 2017-04-17 21:08:03.000 107 21233.23 191.81 42927.01 47891.80 2017-04-17 21:08:04.000 107 21233.24 191.80 42926.99 47891.80 2017-04-17 21:08:05.000 107 21233.24 191.79 42926.98 47891.81 2017-04-17 21:08:06.000 107 21233.23 191.81 42926.98 47891.79 2017-04-17 21:08:07.000 107 21233.23 191.80 42926.98 47891.81 2017-04-17 21:08:08.000 107 21233.24 191.78 42927.00 47891.82 2017-04-17 21:08:09.000 107 21233.23 191.79 42927.03 47891.81 2017-04-17 21:08:10.000 107 21233.20 191.78 42926.98 47891.78 2017-04-17 21:08:11.000 107 21233.19 191.79 42926.99 47891.79 2017-04-17 21:08:12.000 107 21233.19 191.78 42926.97 47891.78 2017-04-17 21:08:13.000 107 21233.19 191.79 42926.98 47891.78 2017-04-17 21:08:14.000 107 21233.18 191.79 42926.99 47891.80 2017-04-17 21:08:15.000 107 21233.16 191.79 42926.99 47891.76 2017-04-17 21:08:16.000 107 21233.17 191.78 42927.00 47891.78 2017-04-17 21:08:17.000 107 21233.16 191.77 42927.04 47891.78 2017-04-17 21:08:18.000 107 21233.17 191.79 42926.99 47891.78 2017-04-17 21:08:19.000 107 21233.17 191.80 42926.96 47891.79 2017-04-17 21:08:20.000 107 21233.14 191.84 42926.94 47891.74 2017-04-17 21:08:21.000 107 21233.15 191.84 42926.92 47891.75 2017-04-17 21:08:22.000 107 21233.15 191.85 42926.92 47891.76 2017-04-17 21:08:23.000 107 21233.14 191.87 42926.89 47891.74 2017-04-17 21:08:24.000 107 21233.12 191.84 42926.89 47891.73 2017-04-17 21:08:25.000 107 21233.13 191.82 42926.91 47891.72 2017-04-17 21:08:26.000 107 21233.14 191.81 42926.94 47891.75 2017-04-17 21:08:27.000 107 21233.08 191.83 42926.92 47891.72 2017-04-17 21:08:28.000 107 21233.09 191.82 42926.93 47891.73 2017-04-17 21:08:29.000 107 21233.08 191.84 42926.90 47891.74 2017-04-17 21:08:30.000 107 21233.06 191.83 42926.91 47891.71 2017-04-17 21:08:31.000 107 21233.05 191.84 42926.91 47891.72 2017-04-17 21:08:32.000 107 21233.05 191.84 42926.89 47891.71 2017-04-17 21:08:33.000 107 21233.03 191.84 42926.91 47891.69 2017-04-17 21:08:34.000 107 21233.04 191.85 42926.93 47891.71 2017-04-17 21:08:35.000 107 21233.02 191.85 42926.92 47891.69 2017-04-17 21:08:36.000 107 21233.01 191.85 42926.90 47891.70 2017-04-17 21:08:37.000 107 21232.99 191.85 42926.93 47891.66 2017-04-17 21:08:38.000 107 21233.00 191.83 42926.91 47891.70 2017-04-17 21:08:39.000 107 21232.96 191.85 42926.93 47891.71 2017-04-17 21:08:40.000 107 21232.98 191.84 42926.91 47891.70 2017-04-17 21:08:41.000 107 21232.98 191.85 42926.94 47891.69 2017-04-17 21:08:42.000 107 21232.99 191.88 42926.95 47891.71 2017-04-17 21:08:43.000 107 21232.97 191.86 42926.93 47891.69 2017-04-17 21:08:44.000 107 21232.97 191.87 42926.87 47891.69 2017-04-17 21:08:45.000 107 21232.96 191.89 42926.89 47891.67 2017-04-17 21:08:46.000 107 21232.94 191.90 42926.90 47891.67 2017-04-17 21:08:47.000 107 21232.97 191.89 42926.91 47891.65 2017-04-17 21:08:48.000 107 21232.98 191.90 42926.91 47891.69 2017-04-17 21:08:49.000 107 21232.96 191.89 42926.92 47891.66 2017-04-17 21:08:50.000 107 21232.94 191.90 42926.91 47891.69 2017-04-17 21:08:51.000 107 21232.95 191.92 42926.93 47891.67 2017-04-17 21:08:52.000 107 21232.97 191.93 42926.92 47891.66 2017-04-17 21:08:53.000 107 21232.97 191.94 42926.92 47891.66 2017-04-17 21:08:54.000 107 21232.92 191.96 42926.88 47891.67 2017-04-17 21:08:55.000 107 21232.92 191.98 42926.87 47891.63 2017-04-17 21:08:56.000 107 21232.88 191.98 42926.84 47891.62 2017-04-17 21:08:57.000 107 21232.86 192.01 42926.83 47891.61 2017-04-17 21:08:58.000 107 21232.88 191.99 42926.84 47891.59 2017-04-17 21:08:59.000 107 21232.86 191.97 42926.86 47891.59 2017-04-17 21:09:00.000 107 21232.87 191.98 42926.84 47891.58 2017-04-17 21:09:01.000 107 21232.86 192.00 42926.81 47891.55 2017-04-17 21:09:02.000 107 21232.83 192.01 42926.83 47891.54 2017-04-17 21:09:03.000 107 21232.82 192.02 42926.82 47891.53 2017-04-17 21:09:04.000 107 21232.85 192.01 42926.82 47891.53 2017-04-17 21:09:05.000 107 21232.83 191.99 42926.79 47891.52 2017-04-17 21:09:06.000 107 21232.81 191.99 42926.80 47891.52 2017-04-17 21:09:07.000 107 21232.80 191.97 42926.80 47891.51 2017-04-17 21:09:08.000 107 21232.80 191.99 42926.81 47891.48 2017-04-17 21:09:09.000 107 21232.77 192.00 42926.81 47891.49 2017-04-17 21:09:10.000 107 21232.74 191.98 42926.84 47891.49 2017-04-17 21:09:11.000 107 21232.72 192.00 42926.80 47891.48 2017-04-17 21:09:12.000 107 21232.70 192.02 42926.80 47891.48 2017-04-17 21:09:13.000 107 21232.67 192.03 42926.76 47891.43 2017-04-17 21:09:14.000 107 21232.67 192.04 42926.80 47891.44 2017-04-17 21:09:15.000 107 21232.69 192.02 42926.74 47891.44 2017-04-17 21:09:16.000 107 21232.72 191.99 42926.74 47891.41 2017-04-17 21:09:17.000 107 21232.72 191.97 42926.77 47891.43 2017-04-17 21:09:18.000 107 21232.75 191.99 42926.77 47891.41 2017-04-17 21:09:19.000 107 21232.73 192.00 42926.77 47891.43 2017-04-17 21:09:20.000 107 21232.72 191.99 42926.75 47891.43 2017-04-17 21:09:21.000 107 21232.69 192.01 42926.75 47891.41 2017-04-17 21:09:22.000 107 21232.66 192.01 42926.76 47891.41 2017-04-17 21:09:23.000 107 21232.66 191.99 42926.74 47891.40 2017-04-17 21:09:24.000 107 21232.67 191.98 42926.76 47891.42 2017-04-17 21:09:25.000 107 21232.70 191.94 42926.77 47891.39 2017-04-17 21:09:26.000 107 21232.67 191.93 42926.78 47891.40 2017-04-17 21:09:27.000 107 21232.65 191.92 42926.79 47891.41 2017-04-17 21:09:28.000 107 21232.65 191.93 42926.78 47891.43 2017-04-17 21:09:29.000 107 21232.65 191.96 42926.74 47891.40 2017-04-17 21:09:30.000 107 21232.63 191.94 42926.76 47891.40 2017-04-17 21:09:31.000 107 21232.63 191.92 42926.79 47891.41 2017-04-17 21:09:32.000 107 21232.62 191.89 42926.77 47891.44 2017-04-17 21:09:33.000 107 21232.59 191.88 42926.77 47891.38 2017-04-17 21:09:34.000 107 21232.55 191.87 42926.81 47891.42 2017-04-17 21:09:35.000 107 21232.53 191.87 42926.77 47891.38 2017-04-17 21:09:36.000 107 21232.52 191.90 42926.78 47891.36 2017-04-17 21:09:37.000 107 21232.51 191.91 42926.78 47891.34 2017-04-17 21:09:38.000 107 21232.52 191.92 42926.74 47891.34 2017-04-17 21:09:39.000 107 21232.53 191.90 42926.75 47891.34 2017-04-17 21:09:40.000 107 21232.54 191.95 42926.71 47891.32 2017-04-17 21:09:41.000 107 21232.52 191.99 42926.68 47891.31 2017-04-17 21:09:42.000 107 21232.53 191.99 42926.67 47891.30 2017-04-17 21:09:43.000 107 21232.55 191.98 42926.67 47891.26 2017-04-17 21:09:44.000 107 21232.56 191.98 42926.68 47891.27 2017-04-17 21:09:45.000 107 21232.58 191.93 42926.70 47891.27 2017-04-17 21:09:46.000 107 21232.60 191.93 42926.72 47891.31 2017-04-17 21:09:47.000 107 21232.62 191.94 42926.74 47891.31 2017-04-17 21:09:48.000 107 21232.62 191.93 42926.73 47891.35 2017-04-17 21:09:49.000 107 21232.59 191.97 42926.74 47891.34 2017-04-17 21:09:50.000 107 21232.61 191.95 42926.72 47891.36 2017-04-17 21:09:51.000 107 21232.61 191.95 42926.73 47891.35 2017-04-17 21:09:52.000 107 21232.63 191.92 42926.76 47891.37 2017-04-17 21:09:53.000 107 21232.66 191.92 42926.77 47891.38 2017-04-17 21:09:54.000 107 21232.65 191.92 42926.76 47891.36 2017-04-17 21:09:55.000 107 21232.61 191.92 42926.73 47891.37 2017-04-17 21:09:56.000 107 21232.62 191.95 42926.77 47891.38 2017-04-17 21:09:57.000 107 21232.62 191.96 42926.76 47891.38 2017-04-17 21:09:58.000 107 21232.60 191.94 42926.74 47891.37 2017-04-17 21:09:59.000 107 21232.63 191.93 42926.78 47891.40 2017-04-17 21:10:00.000 107 21232.67 191.90 42926.80 47891.43 2017-04-17 21:10:01.000 107 21232.62 191.91 42926.80 47891.40 2017-04-17 21:10:02.000 107 21232.60 191.92 42926.78 47891.43 2017-04-17 21:10:03.000 107 21232.63 191.94 42926.79 47891.42 2017-04-17 21:10:04.000 107 21232.63 191.98 42926.77 47891.44 2017-04-17 21:10:05.000 107 21232.60 191.99 42926.78 47891.42 2017-04-17 21:10:06.000 107 21232.60 192.00 42926.79 47891.42 2017-04-17 21:10:07.000 107 21232.61 192.03 42926.77 47891.42 2017-04-17 21:10:08.000 107 21232.59 192.04 42926.77 47891.38 2017-04-17 21:10:09.000 107 21232.61 192.04 42926.75 47891.39 2017-04-17 21:10:10.000 107 21232.60 192.03 42926.74 47891.38 2017-04-17 21:10:11.000 107 21232.59 192.02 42926.74 47891.40 2017-04-17 21:10:12.000 107 21232.62 192.04 42926.72 47891.37 2017-04-17 21:10:13.000 107 21232.61 192.04 42926.72 47891.34 2017-04-17 21:10:14.000 107 21232.64 192.05 42926.69 47891.35 2017-04-17 21:10:15.000 107 21232.63 192.07 42926.67 47891.35 2017-04-17 21:10:16.000 107 21232.63 192.06 42926.67 47891.31 2017-04-17 21:10:17.000 107 21232.63 192.07 42926.65 47891.32 2017-04-17 21:10:18.000 107 21232.63 192.03 42926.68 47891.29 2017-04-17 21:10:19.000 107 21232.62 191.97 42926.72 47891.29 2017-04-17 21:10:20.000 107 21232.62 191.92 42926.69 47891.31 2017-04-17 21:10:21.000 107 21232.61 191.89 42926.73 47891.34 2017-04-17 21:10:22.000 107 21232.65 191.90 42926.76 47891.35 2017-04-17 21:10:23.000 107 21232.66 191.95 42926.76 47891.39 2017-04-17 21:10:24.000 107 21232.65 191.94 42926.73 47891.37 2017-04-17 21:10:25.000 107 21232.63 191.93 42926.74 47891.38 2017-04-17 21:10:26.000 107 21232.67 191.88 42926.72 47891.38 2017-04-17 21:10:27.000 107 21232.67 191.88 42926.72 47891.40 2017-04-17 21:10:28.000 107 21232.68 191.84 42926.74 47891.40 2017-04-17 21:10:29.000 107 21232.66 191.87 42926.74 47891.36 2017-04-17 21:10:30.000 107 21232.69 191.91 42926.76 47891.42 2017-04-17 21:10:31.000 107 21232.70 191.93 42926.73 47891.39 2017-04-17 21:10:32.000 107 21232.70 191.94 42926.70 47891.40 2017-04-17 21:10:33.000 107 21232.69 191.91 42926.70 47891.39 2017-04-17 21:10:34.000 107 21232.68 191.93 42926.69 47891.38 2017-04-17 21:10:35.000 107 21232.64 191.93 42926.68 47891.33 2017-04-17 21:10:36.000 107 21232.64 191.95 42926.69 47891.38 2017-04-17 21:10:37.000 107 21232.65 191.94 42926.66 47891.36 2017-04-17 21:10:38.000 107 21232.66 191.95 42926.66 47891.35 2017-04-17 21:10:39.000 107 21232.67 191.94 42926.64 47891.33 2017-04-17 21:10:40.000 107 21232.67 191.92 42926.64 47891.33 2017-04-17 21:10:41.000 107 21232.67 191.91 42926.65 47891.30 2017-04-17 21:10:42.000 107 21232.66 191.91 42926.63 47891.34 2017-04-17 21:10:43.000 107 21232.66 191.92 42926.62 47891.33 2017-04-17 21:10:44.000 107 21232.66 191.93 42926.62 47891.31 2017-04-17 21:10:45.000 107 21232.67 191.91 42926.65 47891.33 2017-04-17 21:10:46.000 107 21232.67 191.89 42926.64 47891.32 2017-04-17 21:10:47.000 107 21232.70 191.87 42926.67 47891.33 2017-04-17 21:10:48.000 107 21232.68 191.86 42926.65 47891.31 2017-04-17 21:10:49.000 107 21232.69 191.84 42926.67 47891.32 2017-04-17 21:10:50.000 107 21232.69 191.83 42926.66 47891.36 2017-04-17 21:10:51.000 107 21232.67 191.81 42926.69 47891.33 2017-04-17 21:10:52.000 107 21232.70 191.77 42926.68 47891.32 2017-04-17 21:10:53.000 107 21232.74 191.73 42926.69 47891.33 2017-04-17 21:10:54.000 107 21232.73 191.70 42926.71 47891.37 2017-04-17 21:10:55.000 107 21232.74 191.68 42926.72 47891.35 2017-04-17 21:10:56.000 107 21232.73 191.66 42926.75 47891.41 2017-04-17 21:10:57.000 107 21232.75 191.68 42926.74 47891.43 2017-04-17 21:10:58.000 107 21232.74 191.67 42926.73 47891.44 2017-04-17 21:10:59.000 107 21232.74 191.68 42926.77 47891.43 2017-04-17 21:11:00.000 107 21232.76 191.67 42926.78 47891.44 2017-04-17 21:11:01.000 107 21232.80 191.63 42926.78 47891.44 2017-04-17 21:11:02.000 107 21232.84 191.57 42926.81 47891.47 2017-04-17 21:11:03.000 107 21232.83 191.51 42926.84 47891.54 2017-04-17 21:11:04.000 107 21232.84 191.50 42926.86 47891.58 2017-04-17 21:11:05.000 107 21232.83 191.46 42926.90 47891.60 2017-04-17 21:11:06.000 107 21232.87 191.43 42926.95 47891.63 2017-04-17 21:11:07.000 107 21232.87 191.45 42927.01 47891.66 2017-04-17 21:11:08.000 107 21232.91 191.47 42927.00 47891.69 2017-04-17 21:11:09.000 107 21232.88 191.45 42926.99 47891.72 2017-04-17 21:11:10.000 107 21232.92 191.45 42927.03 47891.74 2017-04-17 21:11:11.000 107 21232.90 191.45 42927.04 47891.76 2017-04-17 21:11:12.000 107 21232.89 191.43 42927.06 47891.77 2017-04-17 21:11:13.000 107 21232.94 191.45 42927.12 47891.78 2017-04-17 21:11:14.000 107 21232.97 191.46 42927.07 47891.81 2017-04-17 21:11:15.000 107 21232.98 191.48 42927.11 47891.83 2017-04-17 21:11:16.000 107 21232.99 191.48 42927.09 47891.83 2017-04-17 21:11:17.000 107 21232.99 191.47 42927.08 47891.85 2017-04-17 21:11:18.000 107 21233.01 191.48 42927.06 47891.86 2017-04-17 21:11:19.000 107 21233.03 191.49 42927.08 47891.84 2017-04-17 21:11:20.000 107 21232.99 191.53 42927.06 47891.82 2017-04-17 21:11:21.000 107 21233.03 191.54 42927.04 47891.84 2017-04-17 21:11:22.000 107 21233.00 191.55 42927.03 47891.82 2017-04-17 21:11:23.000 107 21232.98 191.52 42927.04 47891.82 2017-04-17 21:11:24.000 107 21233.02 191.49 42927.04 47891.86 2017-04-17 21:11:25.000 107 21233.04 191.48 42927.07 47891.84 2017-04-17 21:11:26.000 107 21233.03 191.48 42927.08 47891.85 2017-04-17 21:11:27.000 107 21233.01 191.47 42927.06 47891.85 2017-04-17 21:11:28.000 107 21232.98 191.47 42927.07 47891.86 2017-04-17 21:11:29.000 107 21233.00 191.45 42927.09 47891.85 2017-04-17 21:11:30.000 107 21232.98 191.43 42927.10 47891.87 2017-04-17 21:11:31.000 107 21233.00 191.43 42927.12 47891.88 2017-04-17 21:11:32.000 107 21232.97 191.44 42927.15 47891.89 2017-04-17 21:11:33.000 107 21233.02 191.41 42927.15 47891.88 2017-04-17 21:11:34.000 107 21233.03 191.41 42927.16 47891.89 2017-04-17 21:11:35.000 107 21233.04 191.42 42927.17 47891.87 2017-04-17 21:11:36.000 107 21233.00 191.45 42927.13 47891.88 2017-04-17 21:11:37.000 107 21232.99 191.44 42927.11 47891.88 2017-04-17 21:11:38.000 107 21233.00 191.41 42927.13 47891.89 2017-04-17 21:11:39.000 107 21232.97 191.45 42927.09 47891.88 2017-04-17 21:11:40.000 107 21232.97 191.47 42927.09 47891.89 2017-04-17 21:11:41.000 107 21232.94 191.49 42927.09 47891.89 2017-04-17 21:11:42.000 107 21232.97 191.50 42927.09 47891.84 2017-04-17 21:11:43.000 107 21232.96 191.52 42927.09 47891.85 2017-04-17 21:11:44.000 107 21232.96 191.54 42927.11 47891.86 2017-04-17 21:11:45.000 107 21232.97 191.56 42927.11 47891.84 2017-04-17 21:11:46.000 107 21232.96 191.58 42927.10 47891.85 2017-04-17 21:11:47.000 107 21232.98 191.61 42927.04 47891.83 2017-04-17 21:11:48.000 107 21232.97 191.54 42927.04 47891.83 2017-04-17 21:11:49.000 107 21232.96 191.53 42927.05 47891.79 2017-04-17 21:11:50.000 107 21232.95 191.50 42927.04 47891.80 2017-04-17 21:11:51.000 107 21232.93 191.49 42927.03 47891.80 2017-04-17 21:11:52.000 107 21232.91 191.49 42927.03 47891.75 2017-04-17 21:11:53.000 107 21232.91 191.52 42927.03 47891.77 2017-04-17 21:11:54.000 107 21232.92 191.55 42927.00 47891.76 2017-04-17 21:11:55.000 107 21232.97 191.57 42926.97 47891.73 2017-04-17 21:11:56.000 107 21232.96 191.55 42926.92 47891.71 2017-04-17 21:11:57.000 107 21232.95 191.53 42926.90 47891.69 2017-04-17 21:11:58.000 107 21232.88 191.55 42926.93 47891.69 2017-04-17 21:11:59.000 107 21232.88 191.55 42926.91 47891.65 2017-04-17 21:12:00.000 107 21232.85 191.60 42926.91 47891.65 2017-04-17 21:12:01.000 107 21232.83 191.66 42926.90 47891.62 2017-04-17 21:12:02.000 107 21232.81 191.64 42926.88 47891.60 2017-04-17 21:12:03.000 107 21232.81 191.63 42926.91 47891.59 2017-04-17 21:12:04.000 107 21232.84 191.64 42926.95 47891.60 2017-04-17 21:12:05.000 107 21232.86 191.69 42926.93 47891.60 2017-04-17 21:12:06.000 107 21232.87 191.74 42926.90 47891.61 2017-04-17 21:12:07.000 107 21232.85 191.78 42926.91 47891.63 2017-04-17 21:12:08.000 107 21232.85 191.80 42926.88 47891.58 2017-04-17 21:12:09.000 107 21232.81 191.82 42926.87 47891.56 2017-04-17 21:12:10.000 107 21232.82 191.81 42926.86 47891.54 2017-04-17 21:12:11.000 107 21232.84 191.79 42926.85 47891.55 2017-04-17 21:12:12.000 107 21232.81 191.77 42926.88 47891.54 2017-04-17 21:12:13.000 107 21232.80 191.75 42926.86 47891.54 2017-04-17 21:12:14.000 107 21232.79 191.76 42926.84 47891.54 2017-04-17 21:12:15.000 107 21232.78 191.77 42926.81 47891.54 2017-04-17 21:12:16.000 107 21232.81 191.77 42926.81 47891.51 2017-04-17 21:12:17.000 107 21232.82 191.77 42926.81 47891.50 2017-04-17 21:12:18.000 107 21232.83 191.77 42926.81 47891.48 2017-04-17 21:12:19.000 107 21232.83 191.77 42926.81 47891.49 2017-04-17 21:12:20.000 107 21232.82 191.79 42926.83 47891.48 2017-04-17 21:12:21.000 107 21232.80 191.85 42926.78 47891.49 2017-04-17 21:12:22.000 107 21232.84 191.83 42926.78 47891.49 2017-04-17 21:12:23.000 107 21232.84 191.78 42926.79 47891.47 2017-04-17 21:12:24.000 107 21232.85 191.75 42926.77 47891.48 2017-04-17 21:12:25.000 107 21232.87 191.72 42926.77 47891.52 2017-04-17 21:12:26.000 107 21232.88 191.68 42926.80 47891.51 2017-04-17 21:12:27.000 107 21232.88 191.69 42926.80 47891.57 2017-04-17 21:12:28.000 107 21232.88 191.73 42926.81 47891.58 2017-04-17 21:12:29.000 107 21232.86 191.72 42926.84 47891.58 2017-04-17 21:12:30.000 107 21232.87 191.72 42926.88 47891.57 2017-04-17 21:12:31.000 107 21232.87 191.72 42926.80 47891.55 2017-04-17 21:12:32.000 107 21232.87 191.72 42926.82 47891.58 2017-04-17 21:12:33.000 107 21232.85 191.75 42926.77 47891.56 2017-04-17 21:12:34.000 107 21232.85 191.81 42926.76 47891.55 2017-04-17 21:12:35.000 107 21232.82 191.86 42926.76 47891.55 2017-04-17 21:12:36.000 107 21232.78 191.95 42926.73 47891.50 2017-04-17 21:12:37.000 107 21232.77 192.05 42926.64 47891.43 2017-04-17 21:12:38.000 107 21232.75 192.11 42926.59 47891.36 2017-04-17 21:12:39.000 107 21232.70 192.15 42926.53 47891.28 2017-04-17 21:12:40.000 107 21232.70 192.16 42926.52 47891.24 2017-04-17 21:12:41.000 107 21232.71 192.18 42926.46 47891.18 2017-04-17 21:12:42.000 107 21232.68 192.20 42926.41 47891.16 2017-04-17 21:12:43.000 107 21232.70 192.19 42926.39 47891.12 2017-04-17 21:12:44.000 107 21232.68 192.24 42926.35 47891.08 2017-04-17 21:12:45.000 107 21232.65 192.25 42926.34 47891.05 2017-04-17 21:12:46.000 107 21232.60 192.28 42926.29 47891.01 2017-04-17 21:12:47.000 107 21232.56 192.32 42926.30 47890.97 2017-04-17 21:12:48.000 107 21232.53 192.31 42926.24 47890.92 2017-04-17 21:12:49.000 107 21232.55 192.30 42926.23 47890.92 2017-04-17 21:12:50.000 107 21232.54 192.26 42926.25 47890.92 2017-04-17 21:12:51.000 107 21232.56 192.24 42926.30 47890.92 2017-04-17 21:12:52.000 107 21232.56 192.28 42926.31 47890.97 2017-04-17 21:12:53.000 107 21232.55 192.28 42926.29 47890.96 2017-04-17 21:12:54.000 107 21232.58 192.27 42926.32 47890.96 2017-04-17 21:12:55.000 107 21232.59 192.24 42926.32 47890.99 2017-04-17 21:12:56.000 107 21232.58 192.23 42926.36 47891.01 2017-04-17 21:12:57.000 107 21232.58 192.21 42926.37 47891.01 2017-04-17 21:12:58.000 107 21232.60 192.22 42926.36 47891.06 2017-04-17 21:12:59.000 107 21232.58 192.18 42926.38 47891.04 2017-04-17 21:13:00.000 107 21232.57 192.15 42926.40 47891.07 2017-04-17 21:13:01.000 107 21232.59 192.12 42926.40 47891.05 2017-04-17 21:13:02.000 107 21232.58 192.11 42926.43 47891.05 2017-04-17 21:13:03.000 107 21232.56 192.09 42926.40 47891.05 2017-04-17 21:13:04.000 107 21232.58 192.08 42926.38 47891.04 2017-04-17 21:13:05.000 107 21232.57 192.06 42926.39 47891.03 2017-04-17 21:13:06.000 107 21232.58 192.03 42926.41 47891.05 2017-04-17 21:13:07.000 107 21232.58 192.06 42926.42 47891.05 2017-04-17 21:13:08.000 107 21232.59 192.08 42926.39 47891.05 2017-04-17 21:13:09.000 107 21232.58 192.09 42926.41 47891.03 2017-04-17 21:13:10.000 107 21232.58 192.11 42926.39 47891.04 2017-04-17 21:13:11.000 107 21232.60 192.12 42926.35 47891.03 2017-04-17 21:13:12.000 107 21232.58 192.13 42926.36 47891.03 2017-04-17 21:13:13.000 107 21232.57 192.17 42926.34 47891.02 2017-04-17 21:13:14.000 107 21232.58 192.18 42926.34 47891.03 2017-04-17 21:13:15.000 107 21232.57 192.15 42926.35 47891.00 2017-04-17 21:13:16.000 107 21232.56 192.16 42926.36 47890.99 2017-04-17 21:13:17.000 107 21232.56 192.14 42926.37 47891.00 2017-04-17 21:13:18.000 107 21232.60 192.14 42926.40 47891.00 2017-04-17 21:13:19.000 107 21232.57 192.14 42926.41 47891.04 2017-04-17 21:13:20.000 107 21232.59 192.15 42926.39 47891.06 2017-04-17 21:13:21.000 107 21232.58 192.16 42926.41 47891.07 2017-04-17 21:13:22.000 107 21232.57 192.18 42926.41 47891.08 2017-04-17 21:13:23.000 107 21232.59 192.17 42926.39 47891.07 2017-04-17 21:13:24.000 107 21232.56 192.20 42926.40 47891.06 2017-04-17 21:13:25.000 107 21232.60 192.23 42926.39 47891.07 2017-04-17 21:13:26.000 107 21232.62 192.23 42926.41 47891.06 2017-04-17 21:13:27.000 107 21232.62 192.23 42926.41 47891.08 2017-04-17 21:13:28.000 107 21232.62 192.24 42926.40 47891.11 2017-04-17 21:13:29.000 107 21232.63 192.27 42926.40 47891.06 2017-04-17 21:13:30.000 107 21232.63 192.25 42926.43 47891.08 2017-04-17 21:13:31.000 107 21232.65 192.23 42926.46 47891.08 2017-04-17 21:13:32.000 107 21232.66 192.22 42926.44 47891.12 2017-04-17 21:13:33.000 107 21232.68 192.23 42926.42 47891.12 2017-04-17 21:13:34.000 107 21232.70 192.25 42926.42 47891.13 2017-04-17 21:13:35.000 107 21232.67 192.26 42926.41 47891.13 2017-04-17 21:13:36.000 107 21232.63 192.27 42926.44 47891.15 2017-04-17 21:13:37.000 107 21232.67 192.28 42926.47 47891.12 2017-04-17 21:13:38.000 107 21232.66 192.31 42926.49 47891.15 2017-04-17 21:13:39.000 107 21232.67 192.30 42926.47 47891.18 2017-04-17 21:13:40.000 107 21232.69 192.28 42926.49 47891.18 2017-04-17 21:13:41.000 107 21232.71 192.28 42926.51 47891.20 2017-04-17 21:13:42.000 107 21232.75 192.29 42926.50 47891.22 2017-04-17 21:13:43.000 107 21232.76 192.34 42926.50 47891.23 2017-04-17 21:13:44.000 107 21232.76 192.37 42926.51 47891.23 2017-04-17 21:13:45.000 107 21232.79 192.41 42926.52 47891.24 2017-04-17 21:13:46.000 107 21232.83 192.40 42926.53 47891.28 2017-04-17 21:13:47.000 107 21232.85 192.41 42926.53 47891.31 2017-04-17 21:13:48.000 107 21232.86 192.44 42926.51 47891.30 2017-04-17 21:13:49.000 107 21232.87 192.42 42926.54 47891.31 2017-04-17 21:13:50.000 107 21232.90 192.44 42926.56 47891.36 2017-04-17 21:13:51.000 107 21232.86 192.46 42926.57 47891.35 2017-04-17 21:13:52.000 107 21232.89 192.45 42926.59 47891.39 2017-04-17 21:13:53.000 107 21232.90 192.44 42926.60 47891.38 2017-04-17 21:13:54.000 107 21232.92 192.44 42926.62 47891.40 2017-04-17 21:13:55.000 107 21232.90 192.44 42926.65 47891.42 2017-04-17 21:13:56.000 107 21232.93 192.46 42926.66 47891.42 2017-04-17 21:13:57.000 107 21232.93 192.45 42926.64 47891.45 2017-04-17 21:13:58.000 107 21232.92 192.45 42926.62 47891.45 2017-04-17 21:13:59.000 107 21232.91 192.44 42926.63 47891.44 2017-04-17 21:14:00.000 107 21232.92 192.45 42926.66 47891.48 2017-04-17 21:14:01.000 107 21232.93 192.47 42926.69 47891.47 2017-04-17 21:14:02.000 107 21232.92 192.48 42926.69 47891.53 2017-04-17 21:14:03.000 107 21232.93 192.48 42926.71 47891.49 2017-04-17 21:14:04.000 107 21232.93 192.48 42926.71 47891.51 2017-04-17 21:14:05.000 107 21232.93 192.49 42926.72 47891.53 2017-04-17 21:14:06.000 107 21232.92 192.50 42926.76 47891.48 2017-04-17 21:14:07.000 107 21232.95 192.50 42926.78 47891.54 2017-04-17 21:14:08.000 107 21232.94 192.50 42926.74 47891.52 2017-04-17 21:14:09.000 107 21232.93 192.52 42926.76 47891.53 2017-04-17 21:14:10.000 107 21232.92 192.54 42926.73 47891.52 2017-04-17 21:14:11.000 107 21232.92 192.54 42926.72 47891.50 2017-04-17 21:14:12.000 107 21232.90 192.58 42926.71 47891.53 2017-04-17 21:14:13.000 107 21232.93 192.57 42926.73 47891.51 2017-04-17 21:14:14.000 107 21232.93 192.59 42926.72 47891.50 2017-04-17 21:14:15.000 107 21232.90 192.61 42926.72 47891.49 2017-04-17 21:14:16.000 107 21232.92 192.56 42926.74 47891.50 2017-04-17 21:14:17.000 107 21232.91 192.58 42926.70 47891.50 2017-04-17 21:14:18.000 107 21232.91 192.57 42926.69 47891.50 2017-04-17 21:14:19.000 107 21232.87 192.57 42926.69 47891.48 2017-04-17 21:14:20.000 107 21232.91 192.57 42926.67 47891.47 2017-04-17 21:14:21.000 107 21232.92 192.59 42926.64 47891.50 2017-04-17 21:14:22.000 107 21232.94 192.58 42926.66 47891.49 2017-04-17 21:14:23.000 107 21232.92 192.59 42926.67 47891.51 2017-04-17 21:14:24.000 107 21232.92 192.60 42926.65 47891.48 2017-04-17 21:14:25.000 107 21232.93 192.65 42926.63 47891.48 2017-04-17 21:14:26.000 107 21232.94 192.69 42926.60 47891.44 2017-04-17 21:14:27.000 107 21232.94 192.72 42926.56 47891.43 2017-04-17 21:14:28.000 107 21232.94 192.70 42926.55 47891.39 2017-04-17 21:14:29.000 107 21232.94 192.67 42926.55 47891.34 2017-04-17 21:14:30.000 107 21232.89 192.70 42926.55 47891.36 2017-04-17 21:14:31.000 107 21232.90 192.71 42926.53 47891.33 2017-04-17 21:14:32.000 107 21232.92 192.71 42926.54 47891.33 2017-04-17 21:14:33.000 107 21232.93 192.68 42926.54 47891.32 2017-04-17 21:14:34.000 107 21232.87 192.66 42926.52 47891.34 2017-04-17 21:14:35.000 107 21232.90 192.63 42926.52 47891.32 2017-04-17 21:14:36.000 107 21232.89 192.62 42926.52 47891.31 2017-04-17 21:14:37.000 107 21232.89 192.62 42926.53 47891.32 2017-04-17 21:14:38.000 107 21232.91 192.63 42926.51 47891.34 2017-04-17 21:14:39.000 107 21232.92 192.64 42926.53 47891.33 2017-04-17 21:14:40.000 107 21232.90 192.62 42926.55 47891.36 2017-04-17 21:14:41.000 107 21232.89 192.59 42926.54 47891.35 2017-04-17 21:14:42.000 107 21232.88 192.55 42926.59 47891.34 2017-04-17 21:14:43.000 107 21232.88 192.50 42926.65 47891.36 2017-04-17 21:14:44.000 107 21232.88 192.49 42926.66 47891.40 2017-04-17 21:14:45.000 107 21232.86 192.52 42926.65 47891.39 2017-04-17 21:14:46.000 107 21232.85 192.53 42926.62 47891.40 2017-04-17 21:14:47.000 107 21232.86 192.55 42926.61 47891.40 2017-04-17 21:14:48.000 107 21232.87 192.57 42926.60 47891.42 2017-04-17 21:14:49.000 107 21232.83 192.57 42926.60 47891.36 2017-04-17 21:14:50.000 107 21232.85 192.55 42926.61 47891.40 2017-04-17 21:14:51.000 107 21232.87 192.53 42926.63 47891.39 2017-04-17 21:14:52.000 107 21232.85 192.53 42926.65 47891.37 2017-04-17 21:14:53.000 107 21232.86 192.52 42926.66 47891.40 2017-04-17 21:14:54.000 107 21232.88 192.52 42926.64 47891.40 2017-04-17 21:14:55.000 107 21232.89 192.52 42926.64 47891.42 2017-04-17 21:14:56.000 107 21232.92 192.51 42926.66 47891.45 2017-04-17 21:14:57.000 107 21232.95 192.49 42926.68 47891.45 2017-04-17 21:14:58.000 107 21232.93 192.51 42926.64 47891.47 2017-04-17 21:14:59.000 107 21232.95 192.54 42926.64 47891.47 2017-04-17 21:15:00.000 107 21232.98 192.55 42926.64 47891.48 2017-04-17 21:15:01.000 107 21232.97 192.56 42926.63 47891.47 2017-04-17 21:15:02.000 107 21232.97 192.55 42926.65 47891.48 2017-04-17 21:15:03.000 107 21232.97 192.56 42926.68 47891.49 2017-04-17 21:15:04.000 107 21232.98 192.57 42926.69 47891.49 2017-04-17 21:15:05.000 107 21233.04 192.58 42926.68 47891.48 2017-04-17 21:15:06.000 107 21233.04 192.55 42926.67 47891.50 2017-04-17 21:15:07.000 107 21233.04 192.54 42926.68 47891.53 2017-04-17 21:15:08.000 107 21233.06 192.54 42926.71 47891.54 2017-04-17 21:15:09.000 107 21233.08 192.54 42926.73 47891.56 2017-04-17 21:15:10.000 107 21233.09 192.54 42926.72 47891.54 2017-04-17 21:15:11.000 107 21233.10 192.54 42926.71 47891.56 2017-04-17 21:15:12.000 107 21233.14 192.52 42926.71 47891.58 2017-04-17 21:15:13.000 107 21233.16 192.51 42926.72 47891.59 2017-04-17 21:15:14.000 107 21233.17 192.49 42926.74 47891.60 2017-04-17 21:15:15.000 107 21233.14 192.50 42926.73 47891.59 2017-04-17 21:15:16.000 107 21233.13 192.49 42926.74 47891.63 2017-04-17 21:15:17.000 107 21233.12 192.51 42926.73 47891.63 2017-04-17 21:15:18.000 107 21233.10 192.50 42926.75 47891.62 2017-04-17 21:15:19.000 107 21233.09 192.48 42926.78 47891.64 2017-04-17 21:15:20.000 107 21233.06 192.51 42926.79 47891.66 2017-04-17 21:15:21.000 107 21233.05 192.54 42926.81 47891.68 2017-04-17 21:15:22.000 107 21233.08 192.54 42926.81 47891.64 2017-04-17 21:15:23.000 107 21233.08 192.56 42926.79 47891.65 2017-04-17 21:15:24.000 107 21233.10 192.60 42926.77 47891.66 2017-04-17 21:15:25.000 107 21233.10 192.62 42926.75 47891.65 2017-04-17 21:15:26.000 107 21233.09 192.63 42926.73 47891.64 2017-04-17 21:15:27.000 107 21233.07 192.62 42926.73 47891.61 2017-04-17 21:15:28.000 107 21233.07 192.62 42926.73 47891.60 2017-04-17 21:15:29.000 107 21233.04 192.61 42926.73 47891.57 2017-04-17 21:15:30.000 107 21233.05 192.59 42926.68 47891.58 2017-04-17 21:15:31.000 107 21233.06 192.57 42926.70 47891.55 2017-04-17 21:15:32.000 107 21233.05 192.57 42926.69 47891.56 2017-04-17 21:15:33.000 107 21233.06 192.57 42926.67 47891.56 2017-04-17 21:15:34.000 107 21233.05 192.57 42926.66 47891.53 2017-04-17 21:15:35.000 107 21233.06 192.57 42926.62 47891.51 2017-04-17 21:15:36.000 107 21233.05 192.57 42926.62 47891.53 2017-04-17 21:15:37.000 107 21233.04 192.56 42926.63 47891.52 2017-04-17 21:15:38.000 107 21233.03 192.56 42926.62 47891.49 2017-04-17 21:15:39.000 107 21233.01 192.54 42926.61 47891.49 2017-04-17 21:15:40.000 107 21233.01 192.56 42926.62 47891.48 2017-04-17 21:15:41.000 107 21232.98 192.56 42926.61 47891.46 2017-04-17 21:15:42.000 107 21232.95 192.55 42926.58 47891.46 2017-04-17 21:15:43.000 107 21232.91 192.57 42926.59 47891.42 2017-04-17 21:15:44.000 107 21232.87 192.62 42926.59 47891.42 2017-04-17 21:15:45.000 107 21232.82 192.69 42926.56 47891.35 2017-04-17 21:15:46.000 107 21232.81 192.75 42926.47 47891.31 2017-04-17 21:15:47.000 107 21232.78 192.79 42926.41 47891.24 2017-04-17 21:15:48.000 107 21232.74 192.79 42926.36 47891.19 2017-04-17 21:15:49.000 107 21232.73 192.79 42926.32 47891.11 2017-04-17 21:15:50.000 107 21232.72 192.76 42926.34 47891.08 2017-04-17 21:15:51.000 107 21232.71 192.73 42926.29 47891.09 2017-04-17 21:15:52.000 107 21232.69 192.71 42926.30 47891.05 2017-04-17 21:15:53.000 107 21232.68 192.70 42926.30 47891.03 2017-04-17 21:15:54.000 107 21232.67 192.71 42926.33 47891.05 2017-04-17 21:15:55.000 107 21232.71 192.68 42926.34 47891.08 2017-04-17 21:15:56.000 107 21232.68 192.65 42926.35 47891.09 2017-04-17 21:15:57.000 107 21232.67 192.67 42926.38 47891.08 2017-04-17 21:15:58.000 107 21232.72 192.71 42926.39 47891.13 2017-04-17 21:15:59.000 107 21232.71 192.70 42926.37 47891.12 2017-04-17 21:16:00.000 107 21232.69 192.72 42926.37 47891.08 2017-04-17 21:16:01.000 107 21232.69 192.69 42926.36 47891.09 2017-04-17 21:16:02.000 107 21232.71 192.66 42926.40 47891.07 2017-04-17 21:16:03.000 107 21232.71 192.65 42926.40 47891.09 2017-04-17 21:16:04.000 107 21232.71 192.65 42926.41 47891.10 2017-04-17 21:16:05.000 107 21232.70 192.64 42926.40 47891.12 2017-04-17 21:16:06.000 107 21232.71 192.64 42926.43 47891.14 2017-04-17 21:16:07.000 107 21232.75 192.62 42926.46 47891.16 2017-04-17 21:16:08.000 107 21232.74 192.62 42926.44 47891.17 2017-04-17 21:16:09.000 107 21232.75 192.62 42926.44 47891.17 2017-04-17 21:16:10.000 107 21232.79 192.61 42926.48 47891.19 2017-04-17 21:16:11.000 107 21232.83 192.61 42926.50 47891.20 2017-04-17 21:16:12.000 107 21232.86 192.58 42926.52 47891.26 2017-04-17 21:16:13.000 107 21232.88 192.53 42926.56 47891.29 2017-04-17 21:16:14.000 107 21232.93 192.54 42926.60 47891.33 2017-04-17 21:16:15.000 107 21232.90 192.57 42926.60 47891.39 2017-04-17 21:16:16.000 107 21232.87 192.59 42926.58 47891.37 2017-04-17 21:16:17.000 107 21232.87 192.59 42926.61 47891.39 2017-04-17 21:16:18.000 107 21232.90 192.59 42926.61 47891.38 2017-04-17 21:16:19.000 107 21232.92 192.59 42926.63 47891.41 2017-04-17 21:16:20.000 107 21232.90 192.57 42926.62 47891.42 2017-04-17 21:16:21.000 107 21232.92 192.56 42926.65 47891.42 2017-04-17 21:16:22.000 107 21232.94 192.55 42926.68 47891.46 2017-04-17 21:16:23.000 107 21232.94 192.54 42926.68 47891.44 2017-04-17 21:16:24.000 107 21232.89 192.53 42926.69 47891.44 2017-04-17 21:16:25.000 107 21232.88 192.53 42926.67 47891.48 2017-04-17 21:16:26.000 107 21232.91 192.51 42926.68 47891.48 2017-04-17 21:16:27.000 107 21232.92 192.52 42926.70 47891.49 2017-04-17 21:16:28.000 107 21232.90 192.51 42926.71 47891.45 2017-04-17 21:16:29.000 107 21232.84 192.51 42926.68 47891.48 2017-04-17 21:16:30.000 107 21232.78 192.49 42926.64 47891.44 2017-04-17 21:16:31.000 107 21232.72 192.51 42926.63 47891.37 2017-04-17 21:16:32.000 107 21232.66 192.49 42926.60 47891.34 2017-04-17 21:16:33.000 107 21232.67 192.47 42926.60 47891.31 2017-04-17 21:16:34.000 107 21232.64 192.47 42926.56 47891.29 2017-04-17 21:16:35.000 107 21232.59 192.47 42926.54 47891.25 2017-04-17 21:16:36.000 107 21232.50 192.49 42926.53 47891.19 2017-04-17 21:16:37.000 107 21232.46 192.47 42926.51 47891.13 2017-04-17 21:16:38.000 107 21232.47 192.46 42926.48 47891.13 2017-04-17 21:16:39.000 107 21232.46 192.46 42926.49 47891.09 2017-04-17 21:16:40.000 107 21232.44 192.49 42926.47 47891.09 2017-04-17 21:16:41.000 107 21232.46 192.51 42926.40 47891.05 2017-04-17 21:16:42.000 107 21232.49 192.49 42926.36 47891.02 2017-04-17 21:16:43.000 107 21232.47 192.51 42926.36 47891.00 2017-04-17 21:16:44.000 107 21232.47 192.48 42926.38 47890.98 2017-04-17 21:16:45.000 107 21232.48 192.50 42926.38 47890.98 2017-04-17 21:16:46.000 107 21232.46 192.47 42926.36 47891.01 2017-04-17 21:16:47.000 107 21232.48 192.46 42926.34 47890.99 2017-04-17 21:16:48.000 107 21232.49 192.46 42926.36 47890.99 2017-04-17 21:16:49.000 107 21232.47 192.47 42926.40 47890.99 2017-04-17 21:16:50.000 107 21232.47 192.47 42926.38 47891.00 2017-04-17 21:16:51.000 107 21232.48 192.47 42926.37 47890.98 2017-04-17 21:16:52.000 107 21232.47 192.48 42926.39 47891.02 2017-04-17 21:16:53.000 107 21232.47 192.49 42926.38 47891.00 2017-04-17 21:16:54.000 107 21232.47 192.47 42926.39 47891.00 2017-04-17 21:16:55.000 107 21232.52 192.45 42926.40 47891.02 2017-04-17 21:16:56.000 107 21232.50 192.43 42926.43 47891.03 2017-04-17 21:16:57.000 107 21232.53 192.42 42926.43 47891.03 2017-04-17 21:16:58.000 107 21232.55 192.40 42926.43 47891.07 2017-04-17 21:16:59.000 107 21232.52 192.42 42926.44 47891.04 2017-04-17 21:17:00.000 107 21232.54 192.42 42926.47 47891.08 2017-04-17 21:17:01.000 107 21232.57 192.40 42926.48 47891.12 2017-04-17 21:17:02.000 107 21232.56 192.40 42926.53 47891.11 2017-04-17 21:17:03.000 107 21232.60 192.42 42926.60 47891.14 2017-04-17 21:17:04.000 107 21232.62 192.42 42926.57 47891.17 2017-04-17 21:17:05.000 107 21232.58 192.41 42926.61 47891.17 2017-04-17 21:17:06.000 107 21232.57 192.40 42926.63 47891.21 2017-04-17 21:17:07.000 107 21232.55 192.41 42926.59 47891.21 2017-04-17 21:17:08.000 107 21232.55 192.40 42926.59 47891.22 2017-04-17 21:17:09.000 107 21232.55 192.39 42926.57 47891.21 2017-04-17 21:17:10.000 107 21232.52 192.40 42926.58 47891.22 2017-04-17 21:17:11.000 107 21232.54 192.40 42926.57 47891.23 2017-04-17 21:17:12.000 107 21232.54 192.41 42926.59 47891.24 2017-04-17 21:17:13.000 107 21232.56 192.38 42926.59 47891.22 2017-04-17 21:17:14.000 107 21232.58 192.38 42926.55 47891.25 2017-04-17 21:17:15.000 107 21232.56 192.39 42926.57 47891.20 2017-04-17 21:17:16.000 107 21232.57 192.38 42926.60 47891.24 2017-04-17 21:17:17.000 107 21232.56 192.39 42926.58 47891.24 2017-04-17 21:17:18.000 107 21232.56 192.40 42926.59 47891.25 2017-04-17 21:17:19.000 107 21232.56 192.43 42926.59 47891.25 2017-04-17 21:17:20.000 107 21232.58 192.46 42926.65 47891.28 2017-04-17 21:17:21.000 107 21232.58 192.44 42926.60 47891.27 2017-04-17 21:17:22.000 107 21232.59 192.45 42926.59 47891.29 2017-04-17 21:17:23.000 107 21232.54 192.46 42926.62 47891.27 2017-04-17 21:17:24.000 107 21232.56 192.47 42926.59 47891.30 2017-04-17 21:17:25.000 107 21232.57 192.45 42926.62 47891.30 2017-04-17 21:17:26.000 107 21232.56 192.46 42926.62 47891.30 2017-04-17 21:17:27.000 107 21232.57 192.44 42926.61 47891.27 2017-04-17 21:17:28.000 107 21232.62 192.42 42926.60 47891.31 2017-04-17 21:17:29.000 107 21232.62 192.43 42926.59 47891.28 2017-04-17 21:17:30.000 107 21232.65 192.41 42926.60 47891.29 2017-04-17 21:17:31.000 107 21232.64 192.40 42926.60 47891.30 2017-04-17 21:17:32.000 107 21232.66 192.37 42926.65 47891.33 2017-04-17 21:17:33.000 107 21232.67 192.37 42926.64 47891.32 2017-04-17 21:17:34.000 107 21232.66 192.38 42926.69 47891.32 2017-04-17 21:17:35.000 107 21232.66 192.39 42926.72 47891.34 2017-04-17 21:17:36.000 107 21232.63 192.38 42926.71 47891.33 2017-04-17 21:17:37.000 107 21232.60 192.41 42926.67 47891.35 2017-04-17 21:17:38.000 107 21232.60 192.44 42926.66 47891.35 2017-04-17 21:17:39.000 107 21232.60 192.43 42926.66 47891.34 2017-04-17 21:17:40.000 107 21232.62 192.43 42926.68 47891.36 2017-04-17 21:17:41.000 107 21232.62 192.42 42926.70 47891.36 2017-04-17 21:17:42.000 107 21232.64 192.43 42926.72 47891.37 2017-04-17 21:17:43.000 107 21232.65 192.46 42926.73 47891.37 2017-04-17 21:17:44.000 107 21232.63 192.48 42926.70 47891.40 2017-04-17 21:17:45.000 107 21232.59 192.48 42926.69 47891.38 2017-04-17 21:17:46.000 107 21232.62 192.45 42926.71 47891.40 2017-04-17 21:17:47.000 107 21232.61 192.44 42926.73 47891.40 2017-04-17 21:17:48.000 107 21232.62 192.42 42926.76 47891.39 2017-04-17 21:17:49.000 107 21232.62 192.42 42926.74 47891.40 2017-04-17 21:17:50.000 107 21232.58 192.40 42926.75 47891.43 2017-04-17 21:17:51.000 107 21232.61 192.36 42926.77 47891.41 2017-04-17 21:17:52.000 107 21232.62 192.34 42926.80 47891.45 2017-04-17 21:17:53.000 107 21232.61 192.33 42926.80 47891.46 2017-04-17 21:17:54.000 107 21232.63 192.35 42926.81 47891.47 2017-04-17 21:17:55.000 107 21232.66 192.38 42926.81 47891.49 2017-04-17 21:17:56.000 107 21232.66 192.40 42926.80 47891.50 2017-04-17 21:17:57.000 107 21232.66 192.45 42926.77 47891.45 2017-04-17 21:17:58.000 107 21232.65 192.48 42926.76 47891.46 2017-04-17 21:17:59.000 107 21232.65 192.47 42926.74 47891.42 2017-04-17 21:18:00.000 107 21232.67 192.48 42926.71 47891.42 2017-04-17 21:18:01.000 107 21232.66 192.50 42926.73 47891.42 2017-04-17 21:18:02.000 107 21232.65 192.52 42926.74 47891.41 2017-04-17 21:18:03.000 107 21232.64 192.52 42926.76 47891.43 2017-04-17 21:18:04.000 107 21232.66 192.52 42926.75 47891.39 2017-04-17 21:18:05.000 107 21232.67 192.53 42926.74 47891.41 2017-04-17 21:18:06.000 107 21232.70 192.53 42926.71 47891.43 2017-04-17 21:18:07.000 107 21232.68 192.55 42926.66 47891.41 2017-04-17 21:18:08.000 107 21232.70 192.53 42926.70 47891.42 2017-04-17 21:18:09.000 107 21232.70 192.53 42926.75 47891.41 2017-04-17 21:18:10.000 107 21232.70 192.51 42926.73 47891.44 2017-04-17 21:18:11.000 107 21232.68 192.50 42926.75 47891.43 2017-04-17 21:18:12.000 107 21232.67 192.50 42926.75 47891.46 2017-04-17 21:18:13.000 107 21232.68 192.49 42926.74 47891.42 2017-04-17 21:18:14.000 107 21232.71 192.50 42926.77 47891.45 2017-04-17 21:18:15.000 107 21232.73 192.52 42926.77 47891.45 2017-04-17 21:18:16.000 107 21232.74 192.51 42926.78 47891.46 2017-04-17 21:18:17.000 107 21232.74 192.53 42926.80 47891.47 2017-04-17 21:18:18.000 107 21232.73 192.52 42926.78 47891.49 2017-04-17 21:18:19.000 107 21232.76 192.51 42926.81 47891.50 2017-04-17 21:18:20.000 107 21232.80 192.53 42926.81 47891.50 2017-04-17 21:18:21.000 107 21232.79 192.53 42926.84 47891.51 2017-04-17 21:18:22.000 107 21232.77 192.51 42926.85 47891.55 2017-04-17 21:18:23.000 107 21232.79 192.48 42926.86 47891.52 2017-04-17 21:18:24.000 107 21232.79 192.51 42926.85 47891.54 2017-04-17 21:18:25.000 107 21232.78 192.50 42926.86 47891.58 2017-04-17 21:18:26.000 107 21232.79 192.48 42926.91 47891.61 2017-04-17 21:18:27.000 107 21232.78 192.47 42926.91 47891.61 2017-04-17 21:18:28.000 107 21232.81 192.48 42926.95 47891.64 2017-04-17 21:18:29.000 107 21232.81 192.48 42926.93 47891.62 2017-04-17 21:18:30.000 107 21232.81 192.50 42926.93 47891.64 2017-04-17 21:18:31.000 107 21232.81 192.50 42926.94 47891.66 2017-04-17 21:18:32.000 107 21232.81 192.52 42926.93 47891.63 2017-04-17 21:18:33.000 107 21232.78 192.54 42926.91 47891.62 2017-04-17 21:18:34.000 107 21232.76 192.53 42926.93 47891.64 2017-04-17 21:18:35.000 107 21232.74 192.53 42926.93 47891.60 2017-04-17 21:18:36.000 107 21232.75 192.49 42926.88 47891.58 2017-04-17 21:18:37.000 107 21232.74 192.48 42926.90 47891.58 2017-04-17 21:18:38.000 107 21232.74 192.48 42926.89 47891.57 2017-04-17 21:18:39.000 107 21232.70 192.52 42926.88 47891.56 2017-04-17 21:18:40.000 107 21232.68 192.51 42926.84 47891.53 2017-04-17 21:18:41.000 107 21232.64 192.54 42926.82 47891.48 2017-04-17 21:18:42.000 107 21232.69 192.53 42926.80 47891.49 2017-04-17 21:18:43.000 107 21232.73 192.50 42926.78 47891.46 2017-04-17 21:18:44.000 107 21232.73 192.46 42926.80 47891.49 2017-04-17 21:18:45.000 107 21232.72 192.46 42926.78 47891.47 2017-04-17 21:18:46.000 107 21232.72 192.49 42926.76 47891.48 2017-04-17 21:18:47.000 107 21232.71 192.49 42926.75 47891.47 2017-04-17 21:18:48.000 107 21232.70 192.52 42926.77 47891.47 2017-04-17 21:18:49.000 107 21232.70 192.52 42926.76 47891.47 2017-04-17 21:18:50.000 107 21232.71 192.48 42926.77 47891.44 2017-04-17 21:18:51.000 107 21232.75 192.46 42926.75 47891.43 2017-04-17 21:18:52.000 107 21232.75 192.47 42926.75 47891.44 2017-04-17 21:18:53.000 107 21232.76 192.47 42926.74 47891.46 2017-04-17 21:18:54.000 107 21232.77 192.46 42926.75 47891.46 2017-04-17 21:18:55.000 107 21232.78 192.48 42926.77 47891.46 2017-04-17 21:18:56.000 107 21232.78 192.44 42926.78 47891.45 2017-04-17 21:18:57.000 107 21232.77 192.46 42926.77 47891.47 2017-04-17 21:18:58.000 107 21232.77 192.46 42926.76 47891.46 2017-04-17 21:18:59.000 107 21232.77 192.44 42926.74 47891.48 2017-04-17 21:19:00.000 107 21232.80 192.44 42926.73 47891.48 2017-04-17 21:19:01.000 107 21232.80 192.45 42926.75 47891.48 2017-04-17 21:19:02.000 107 21232.81 192.45 42926.74 47891.48 2017-04-17 21:19:03.000 107 21232.83 192.44 42926.72 47891.50 2017-04-17 21:19:04.000 107 21232.80 192.48 42926.71 47891.48 2017-04-17 21:19:05.000 107 21232.77 192.51 42926.69 47891.49 2017-04-17 21:19:06.000 107 21232.74 192.60 42926.66 47891.45 2017-04-17 21:19:07.000 107 21232.71 192.67 42926.62 47891.38 2017-04-17 21:19:08.000 107 21232.71 192.65 42926.55 47891.34 2017-04-17 21:19:09.000 107 21232.68 192.65 42926.52 47891.28 2017-04-17 21:19:10.000 107 21232.68 192.65 42926.52 47891.27 2017-04-17 21:19:11.000 107 21232.67 192.65 42926.52 47891.23 2017-04-17 21:19:12.000 107 21232.65 192.61 42926.49 47891.25 2017-04-17 21:19:13.000 107 21232.68 192.62 42926.50 47891.22 2017-04-17 21:19:14.000 107 21232.69 192.60 42926.53 47891.23 2017-04-17 21:19:15.000 107 21232.68 192.59 42926.52 47891.22 2017-04-17 21:19:16.000 107 21232.69 192.60 42926.49 47891.24 2017-04-17 21:19:17.000 107 21232.74 192.62 42926.51 47891.24 2017-04-17 21:19:18.000 107 21232.74 192.61 42926.51 47891.24 2017-04-17 21:19:19.000 107 21232.73 192.64 42926.49 47891.23 2017-04-17 21:19:20.000 107 21232.75 192.61 42926.51 47891.24 2017-04-17 21:19:21.000 107 21232.74 192.62 42926.50 47891.24 2017-04-17 21:19:22.000 107 21232.70 192.60 42926.48 47891.22 2017-04-17 21:19:23.000 107 21232.71 192.57 42926.50 47891.25 2017-04-17 21:19:24.000 107 21232.72 192.57 42926.49 47891.21 2017-04-17 21:19:25.000 107 21232.74 192.56 42926.51 47891.24 2017-04-17 21:19:26.000 107 21232.72 192.56 42926.52 47891.23 2017-04-17 21:19:27.000 107 21232.72 192.56 42926.52 47891.25 2017-04-17 21:19:28.000 107 21232.71 192.58 42926.50 47891.25 2017-04-17 21:19:29.000 107 21232.73 192.56 42926.52 47891.26 2017-04-17 21:19:30.000 107 21232.74 192.55 42926.52 47891.27 2017-04-17 21:19:31.000 107 21232.73 192.55 42926.54 47891.28 2017-04-17 21:19:32.000 107 21232.71 192.54 42926.55 47891.29 2017-04-17 21:19:33.000 107 21232.74 192.55 42926.57 47891.28 2017-04-17 21:19:34.000 107 21232.70 192.56 42926.57 47891.34 2017-04-17 21:19:35.000 107 21232.69 192.57 42926.55 47891.31 2017-04-17 21:19:36.000 107 21232.71 192.57 42926.58 47891.29 2017-04-17 21:19:37.000 107 21232.75 192.56 42926.60 47891.31 2017-04-17 21:19:38.000 107 21232.75 192.57 42926.56 47891.29 2017-04-17 21:19:39.000 107 21232.77 192.56 42926.58 47891.32 2017-04-17 21:19:40.000 107 21232.80 192.54 42926.59 47891.34 2017-04-17 21:19:41.000 107 21232.81 192.52 42926.60 47891.36 2017-04-17 21:19:42.000 107 21232.82 192.52 42926.62 47891.37 2017-04-17 21:19:43.000 107 21232.78 192.55 42926.61 47891.37 2017-04-17 21:19:44.000 107 21232.81 192.55 42926.61 47891.39 2017-04-17 21:19:45.000 107 21232.82 192.57 42926.59 47891.39 2017-04-17 21:19:46.000 107 21232.84 192.55 42926.59 47891.39 2017-04-17 21:19:47.000 107 21232.83 192.54 42926.60 47891.35 2017-04-17 21:19:48.000 107 21232.83 192.56 42926.61 47891.38 2017-04-17 21:19:49.000 107 21232.85 192.56 42926.59 47891.38 2017-04-17 21:19:50.000 107 21232.82 192.55 42926.60 47891.40 2017-04-17 21:19:51.000 107 21232.82 192.53 42926.62 47891.38 2017-04-17 21:19:52.000 107 21232.83 192.51 42926.61 47891.36 2017-04-17 21:19:53.000 107 21232.81 192.51 42926.63 47891.40 2017-04-17 21:19:54.000 107 21232.81 192.48 42926.64 47891.39 2017-04-17 21:19:55.000 107 21232.82 192.47 42926.65 47891.41 2017-04-17 21:19:56.000 107 21232.79 192.46 42926.65 47891.42 2017-04-17 21:19:57.000 107 21232.76 192.47 42926.64 47891.42 2017-04-17 21:19:58.000 107 21232.73 192.45 42926.62 47891.40 2017-04-17 21:19:59.000 107 21232.74 192.44 42926.62 47891.37 2017-04-17 21:20:00.000 107 21232.73 192.44 42926.66 47891.39 2017-04-17 21:20:01.000 107 21232.71 192.42 42926.65 47891.35 2017-04-17 21:20:02.000 107 21232.71 192.40 42926.66 47891.35 2017-04-17 21:20:03.000 107 21232.67 192.34 42926.66 47891.35 2017-04-17 21:20:04.000 107 21232.68 192.34 42926.67 47891.37 2017-04-17 21:20:05.000 107 21232.70 192.34 42926.69 47891.38 2017-04-17 21:20:06.000 107 21232.69 192.35 42926.70 47891.37 2017-04-17 21:20:07.000 107 21232.70 192.36 42926.69 47891.37 2017-04-17 21:20:08.000 107 21232.71 192.35 42926.66 47891.36 2017-04-17 21:20:09.000 107 21232.71 192.33 42926.65 47891.37 2017-04-17 21:20:10.000 107 21232.73 192.34 42926.65 47891.39 2017-04-17 21:20:11.000 107 21232.76 192.34 42926.63 47891.36 2017-04-17 21:20:12.000 107 21232.77 192.31 42926.63 47891.40 2017-04-17 21:20:13.000 107 21232.77 192.30 42926.62 47891.36 2017-04-17 21:20:14.000 107 21232.75 192.28 42926.62 47891.37 2017-04-17 21:20:15.000 107 21232.73 192.25 42926.61 47891.35 2017-04-17 21:20:16.000 107 21232.72 192.23 42926.64 47891.40 2017-04-17 21:20:17.000 107 21232.72 192.23 42926.64 47891.35 2017-04-17 21:20:18.000 107 21232.74 192.22 42926.66 47891.39 2017-04-17 21:20:19.000 107 21232.74 192.22 42926.63 47891.39 2017-04-17 21:20:20.000 107 21232.74 192.22 42926.64 47891.38 2017-04-17 21:20:21.000 107 21232.77 192.20 42926.65 47891.40 2017-04-17 21:20:22.000 107 21232.75 192.21 42926.65 47891.38 2017-04-17 21:20:23.000 107 21232.75 192.22 42926.64 47891.37 2017-04-17 21:20:24.000 107 21232.72 192.25 42926.61 47891.39 2017-04-17 21:20:25.000 107 21232.72 192.23 42926.62 47891.34 2017-04-17 21:20:26.000 107 21232.74 192.23 42926.59 47891.33 2017-04-17 21:20:27.000 107 21232.74 192.22 42926.60 47891.32 2017-04-17 21:20:28.000 107 21232.72 192.23 42926.58 47891.31 2017-04-17 21:20:29.000 107 21232.74 192.20 42926.62 47891.34 2017-04-17 21:20:30.000 107 21232.72 192.17 42926.64 47891.35 2017-04-17 21:20:31.000 107 21232.75 192.13 42926.65 47891.33 2017-04-17 21:20:32.000 107 21232.75 192.13 42926.63 47891.37 2017-04-17 21:20:33.000 107 21232.76 192.09 42926.65 47891.37 2017-04-17 21:20:34.000 107 21232.77 192.07 42926.67 47891.39 2017-04-17 21:20:35.000 107 21232.78 192.03 42926.68 47891.42 2017-04-17 21:20:36.000 107 21232.80 192.04 42926.73 47891.44 2017-04-17 21:20:37.000 107 21232.81 192.01 42926.75 47891.44 2017-04-17 21:20:38.000 107 21232.85 192.02 42926.75 47891.49 2017-04-17 21:20:39.000 107 21232.87 192.02 42926.74 47891.48 2017-04-17 21:20:40.000 107 21232.86 192.01 42926.76 47891.50 2017-04-17 21:20:41.000 107 21232.85 192.01 42926.76 47891.52 2017-04-17 21:20:42.000 107 21232.87 192.02 42926.80 47891.53 2017-04-17 21:20:43.000 107 21232.85 192.02 42926.78 47891.54 2017-04-17 21:20:44.000 107 21232.87 192.01 42926.79 47891.54 2017-04-17 21:20:45.000 107 21232.83 192.03 42926.80 47891.54 2017-04-17 21:20:46.000 107 21232.83 192.01 42926.79 47891.52 2017-04-17 21:20:47.000 107 21232.85 192.02 42926.78 47891.54 2017-04-17 21:20:48.000 107 21232.85 191.98 42926.79 47891.55 2017-04-17 21:20:49.000 107 21232.81 191.97 42926.83 47891.56 2017-04-17 21:20:50.000 107 21232.81 191.97 42926.85 47891.59 2017-04-17 21:20:51.000 107 21232.83 191.98 42926.86 47891.58 2017-04-17 21:20:52.000 107 21232.82 191.98 42926.85 47891.58 2017-04-17 21:20:53.000 107 21232.82 191.97 42926.86 47891.57 2017-04-17 21:20:54.000 107 21232.81 191.97 42926.82 47891.59 2017-04-17 21:20:55.000 107 21232.79 191.97 42926.85 47891.56 2017-04-17 21:20:56.000 107 21232.78 191.95 42926.82 47891.58 2017-04-17 21:20:57.000 107 21232.77 191.93 42926.83 47891.56 2017-04-17 21:20:58.000 107 21232.77 191.92 42926.86 47891.58 2017-04-17 21:20:59.000 107 21232.75 191.92 42926.87 47891.58 2017-04-17 21:21:00.000 107 21232.75 191.89 42926.86 47891.58 2017-04-17 21:21:01.000 107 21232.72 191.87 42926.86 47891.58 2017-04-17 21:21:02.000 107 21232.71 191.82 42926.88 47891.54 2017-04-17 21:21:03.000 107 21232.69 191.79 42926.90 47891.56 2017-04-17 21:21:04.000 107 21232.69 191.78 42926.92 47891.56 2017-04-17 21:21:05.000 107 21232.70 191.74 42926.91 47891.56 2017-04-17 21:21:06.000 107 21232.68 191.77 42926.91 47891.58 2017-04-17 21:21:07.000 107 21232.71 191.75 42926.91 47891.56 2017-04-17 21:21:08.000 107 21232.71 191.76 42926.87 47891.53 2017-04-17 21:21:09.000 107 21232.74 191.77 42926.90 47891.53 2017-04-17 21:21:10.000 107 21232.73 191.77 42926.87 47891.51 2017-04-17 21:21:11.000 107 21232.73 191.75 42926.85 47891.52 2017-04-17 21:21:12.000 107 21232.73 191.76 42926.83 47891.50 2017-04-17 21:21:13.000 107 21232.70 191.76 42926.82 47891.50 2017-04-17 21:21:14.000 107 21232.73 191.75 42926.83 47891.48 2017-04-17 21:21:15.000 107 21232.75 191.76 42926.86 47891.50 2017-04-17 21:21:16.000 107 21232.76 191.77 42926.88 47891.53 2017-04-17 21:21:17.000 107 21232.79 191.79 42926.89 47891.52 2017-04-17 21:21:18.000 107 21232.78 191.83 42926.90 47891.54 2017-04-17 21:21:19.000 107 21232.76 191.83 42926.89 47891.54 2017-04-17 21:21:20.000 107 21232.78 191.81 42926.86 47891.53 2017-04-17 21:21:21.000 107 21232.79 191.84 42926.82 47891.52 2017-04-17 21:21:22.000 107 21232.80 191.82 42926.86 47891.53 2017-04-17 21:21:23.000 107 21232.82 191.80 42926.87 47891.52 2017-04-17 21:21:24.000 107 21232.81 191.83 42926.85 47891.53 2017-04-17 21:21:25.000 107 21232.80 191.86 42926.86 47891.52 2017-04-17 21:21:26.000 107 21232.79 191.87 42926.88 47891.50 2017-04-17 21:21:27.000 107 21232.80 191.88 42926.85 47891.51 2017-04-17 21:21:28.000 107 21232.79 191.90 42926.82 47891.49 2017-04-17 21:21:29.000 107 21232.81 191.88 42926.82 47891.50 2017-04-17 21:21:30.000 107 21232.82 191.86 42926.84 47891.51 2017-04-17 21:21:31.000 107 21232.81 191.87 42926.82 47891.52 2017-04-17 21:21:32.000 107 21232.83 191.88 42926.82 47891.52 2017-04-17 21:21:33.000 107 21232.83 191.85 42926.82 47891.52 2017-04-17 21:21:34.000 107 21232.85 191.86 42926.84 47891.54 2017-04-17 21:21:35.000 107 21232.88 191.86 42926.88 47891.57 2017-04-17 21:21:36.000 107 21232.90 191.87 42926.86 47891.54 2017-04-17 21:21:37.000 107 21232.89 191.88 42926.91 47891.59 2017-04-17 21:21:38.000 107 21232.89 191.88 42926.89 47891.62 2017-04-17 21:21:39.000 107 21232.90 191.87 42926.88 47891.59 2017-04-17 21:21:40.000 107 21232.86 191.87 42926.87 47891.60 2017-04-17 21:21:41.000 107 21232.87 191.86 42926.87 47891.57 2017-04-17 21:21:42.000 107 21232.87 191.84 42926.87 47891.59 2017-04-17 21:21:43.000 107 21232.88 191.84 42926.87 47891.59 2017-04-17 21:21:44.000 107 21232.90 191.84 42926.88 47891.58 2017-04-17 21:21:45.000 107 21232.89 191.83 42926.89 47891.60 2017-04-17 21:21:46.000 107 21232.87 191.82 42926.91 47891.60 2017-04-17 21:21:47.000 107 21232.83 191.81 42926.88 47891.59 2017-04-17 21:21:48.000 107 21232.81 191.83 42926.87 47891.60 2017-04-17 21:21:49.000 107 21232.81 191.84 42926.87 47891.59 2017-04-17 21:21:50.000 107 21232.81 191.86 42926.87 47891.57 2017-04-17 21:21:51.000 107 21232.81 191.91 42926.86 47891.54 2017-04-17 21:21:52.000 107 21232.82 191.93 42926.84 47891.55 2017-04-17 21:21:53.000 107 21232.83 191.94 42926.82 47891.51 2017-04-17 21:21:54.000 107 21232.79 192.00 42926.82 47891.53 2017-04-17 21:21:55.000 107 21232.75 192.05 42926.76 47891.47 2017-04-17 21:21:56.000 107 21232.71 192.09 42926.71 47891.43 2017-04-17 21:21:57.000 107 21232.71 192.13 42926.69 47891.38 2017-04-17 21:21:58.000 107 21232.73 192.16 42926.64 47891.36 2017-04-17 21:21:59.000 107 21232.74 192.16 42926.59 47891.32 2017-04-17 21:22:00.000 107 21232.74 192.16 42926.61 47891.31 2017-04-17 21:22:01.000 107 21232.75 192.15 42926.59 47891.28 2017-04-17 21:22:02.000 107 21232.72 192.16 42926.58 47891.27 2017-04-17 21:22:03.000 107 21232.69 192.13 42926.54 47891.24 2017-04-17 21:22:04.000 107 21232.68 192.10 42926.55 47891.24 2017-04-17 21:22:05.000 107 21232.67 192.10 42926.53 47891.25 2017-04-17 21:22:06.000 107 21232.69 192.08 42926.53 47891.23 2017-04-17 21:22:07.000 107 21232.70 192.06 42926.56 47891.24 2017-04-17 21:22:08.000 107 21232.75 192.06 42926.55 47891.25 2017-04-17 21:22:09.000 107 21232.76 192.03 42926.55 47891.25 2017-04-17 21:22:10.000 107 21232.73 192.03 42926.56 47891.28 2017-04-17 21:22:11.000 107 21232.74 191.99 42926.59 47891.28 2017-04-17 21:22:12.000 107 21232.77 191.98 42926.61 47891.31 2017-04-17 21:22:13.000 107 21232.77 191.98 42926.62 47891.33 2017-04-17 21:22:14.000 107 21232.76 191.96 42926.66 47891.37 2017-04-17 21:22:15.000 107 21232.77 191.96 42926.67 47891.38 2017-04-17 21:22:16.000 107 21232.75 191.95 42926.66 47891.38 2017-04-17 21:22:17.000 107 21232.78 191.94 42926.66 47891.41 2017-04-17 21:22:18.000 107 21232.79 191.97 42926.69 47891.43 2017-04-17 21:22:19.000 107 21232.77 191.94 42926.72 47891.42 2017-04-17 21:22:20.000 107 21232.78 191.94 42926.72 47891.45 2017-04-17 21:22:21.000 107 21232.80 191.96 42926.74 47891.45 2017-04-17 21:22:22.000 107 21232.81 191.96 42926.72 47891.45 2017-04-17 21:22:23.000 107 21232.82 191.96 42926.73 47891.45 2017-04-17 21:22:24.000 107 21232.82 191.96 42926.76 47891.47 2017-04-17 21:22:25.000 107 21232.83 191.98 42926.78 47891.47 2017-04-17 21:22:26.000 107 21232.84 192.00 42926.79 47891.48 2017-04-17 21:22:27.000 107 21232.84 192.01 42926.80 47891.48 2017-04-17 21:22:28.000 107 21232.86 192.01 42926.81 47891.49 2017-04-17 21:22:29.000 107 21232.83 192.02 42926.77 47891.50 2017-04-17 21:22:30.000 107 21232.81 191.99 42926.80 47891.50 2017-04-17 21:22:31.000 107 21232.81 191.98 42926.78 47891.50 2017-04-17 21:22:32.000 107 21232.80 192.00 42926.80 47891.49 2017-04-17 21:22:33.000 107 21232.82 191.99 42926.80 47891.50 2017-04-17 21:22:34.000 107 21232.82 191.99 42926.77 47891.49 2017-04-17 21:22:35.000 107 21232.80 192.00 42926.77 47891.48 2017-04-17 21:22:36.000 107 21232.78 192.00 42926.79 47891.47 2017-04-17 21:22:37.000 107 21232.78 192.00 42926.80 47891.44 2017-04-17 21:22:38.000 107 21232.80 191.98 42926.79 47891.49 2017-04-17 21:22:39.000 107 21232.77 191.96 42926.77 47891.44 2017-04-17 21:22:40.000 107 21232.78 191.96 42926.76 47891.49 2017-04-17 21:22:41.000 107 21232.76 191.99 42926.75 47891.47 2017-04-17 21:22:42.000 107 21232.75 192.02 42926.73 47891.44 2017-04-17 21:22:43.000 107 21232.77 192.01 42926.70 47891.42 2017-04-17 21:22:44.000 107 21232.78 192.01 42926.72 47891.44 2017-04-17 21:22:45.000 107 21232.79 192.01 42926.72 47891.41 2017-04-17 21:22:46.000 107 21232.77 192.00 42926.70 47891.41 2017-04-17 21:22:47.000 107 21232.74 192.00 42926.69 47891.38 2017-04-17 21:22:48.000 107 21232.75 191.99 42926.68 47891.41 2017-04-17 21:22:49.000 107 21232.74 191.99 42926.68 47891.36 2017-04-17 21:22:50.000 107 21232.75 191.99 42926.67 47891.37 2017-04-17 21:22:51.000 107 21232.75 191.99 42926.68 47891.35 2017-04-17 21:22:52.000 107 21232.75 192.00 42926.68 47891.34 2017-04-17 21:22:53.000 107 21232.75 191.99 42926.65 47891.36 2017-04-17 21:22:54.000 107 21232.74 191.99 42926.66 47891.35 2017-04-17 21:22:55.000 107 21232.75 191.99 42926.67 47891.33 2017-04-17 21:22:56.000 107 21232.76 191.98 42926.63 47891.33 2017-04-17 21:22:57.000 107 21232.76 192.00 42926.67 47891.33 2017-04-17 21:22:58.000 107 21232.73 191.99 42926.63 47891.34 2017-04-17 21:22:59.000 107 21232.73 191.96 42926.62 47891.28 2017-04-17 21:23:00.000 107 21232.75 191.95 42926.64 47891.30 2017-04-17 21:23:01.000 107 21232.78 191.94 42926.66 47891.32 2017-04-17 21:23:02.000 107 21232.78 191.94 42926.67 47891.36 2017-04-17 21:23:03.000 107 21232.79 191.94 42926.68 47891.36 2017-04-17 21:23:04.000 107 21232.77 191.92 42926.70 47891.39 2017-04-17 21:23:05.000 107 21232.77 191.89 42926.71 47891.37 2017-04-17 21:23:06.000 107 21232.81 191.87 42926.71 47891.39 2017-04-17 21:23:07.000 107 21232.76 191.87 42926.73 47891.38 2017-04-17 21:23:08.000 107 21232.74 191.87 42926.73 47891.38 2017-04-17 21:23:09.000 107 21232.76 191.86 42926.70 47891.41 2017-04-17 21:23:10.000 107 21232.72 191.85 42926.69 47891.37 2017-04-17 21:23:11.000 107 21232.71 191.86 42926.67 47891.36 2017-04-17 21:23:12.000 107 21232.74 191.85 42926.70 47891.38 2017-04-17 21:23:13.000 107 21232.75 191.82 42926.69 47891.37 2017-04-17 21:23:14.000 107 21232.76 191.79 42926.70 47891.38 2017-04-17 21:23:15.000 107 21232.78 191.77 42926.71 47891.37 2017-04-17 21:23:16.000 107 21232.79 191.76 42926.74 47891.41 2017-04-17 21:23:17.000 107 21232.82 191.72 42926.79 47891.44 2017-04-17 21:23:18.000 107 21232.84 191.74 42926.78 47891.44 2017-04-17 21:23:19.000 107 21232.86 191.75 42926.80 47891.48 2017-04-17 21:23:20.000 107 21232.87 191.73 42926.79 47891.52 2017-04-17 21:23:21.000 107 21232.86 191.73 42926.81 47891.52 2017-04-17 21:23:22.000 107 21232.88 191.74 42926.83 47891.54 2017-04-17 21:23:23.000 107 21232.87 191.70 42926.85 47891.53 2017-04-17 21:23:24.000 107 21232.90 191.69 42926.85 47891.53 2017-04-17 21:23:25.000 107 21232.90 191.71 42926.87 47891.55 2017-04-17 21:23:26.000 107 21232.89 191.70 42926.90 47891.58 2017-04-17 21:23:27.000 107 21232.91 191.69 42926.89 47891.60 2017-04-17 21:23:28.000 107 21232.92 191.69 42926.90 47891.61 2017-04-17 21:23:29.000 107 21232.95 191.68 42926.92 47891.62 2017-04-17 21:23:30.000 107 21232.94 191.69 42926.92 47891.62 2017-04-17 21:23:31.000 107 21232.94 191.71 42926.93 47891.63 2017-04-17 21:23:32.000 107 21232.91 191.71 42926.89 47891.62 2017-04-17 21:23:33.000 107 21232.93 191.72 42926.84 47891.62 2017-04-17 21:23:34.000 107 21232.96 191.74 42926.84 47891.63 2017-04-17 21:23:35.000 107 21232.95 191.72 42926.88 47891.60 2017-04-17 21:23:36.000 107 21232.94 191.72 42926.90 47891.59 2017-04-17 21:23:37.000 107 21232.93 191.71 42926.89 47891.59 2017-04-17 21:23:38.000 107 21232.92 191.71 42926.88 47891.59 2017-04-17 21:23:39.000 107 21232.92 191.74 42926.88 47891.56 2017-04-17 21:23:40.000 107 21232.90 191.75 42926.86 47891.56 2017-04-17 21:23:41.000 107 21232.89 191.76 42926.84 47891.56 2017-04-17 21:23:42.000 107 21232.91 191.74 42926.84 47891.55 2017-04-17 21:23:43.000 107 21232.87 191.76 42926.83 47891.53 2017-04-17 21:23:44.000 107 21232.86 191.86 42926.76 47891.52 2017-04-17 21:23:45.000 107 21232.88 191.93 42926.72 47891.48 2017-04-17 21:23:46.000 107 21232.85 191.97 42926.67 47891.42 2017-04-17 21:23:47.000 107 21232.86 191.95 42926.61 47891.37 2017-04-17 21:23:48.000 107 21232.86 191.96 42926.56 47891.31 2017-04-17 21:23:49.000 107 21232.89 191.97 42926.59 47891.34 2017-04-17 21:23:50.000 107 21232.89 191.95 42926.58 47891.32 2017-04-17 21:23:51.000 107 21232.87 191.96 42926.58 47891.31 2017-04-17 21:23:52.000 107 21232.87 191.96 42926.55 47891.28 2017-04-17 21:23:53.000 107 21232.85 191.94 42926.54 47891.29 2017-04-17 21:23:54.000 107 21232.87 191.92 42926.53 47891.26 2017-04-17 21:23:55.000 107 21232.89 191.88 42926.52 47891.29 2017-04-17 21:23:56.000 107 21232.91 191.85 42926.57 47891.30 2017-04-17 21:23:57.000 107 21232.91 191.84 42926.59 47891.31 2017-04-17 21:23:58.000 107 21232.92 191.83 42926.62 47891.36 2017-04-17 21:23:59.000 107 21232.93 191.82 42926.62 47891.33 2017-04-17 21:24:00.000 107 21232.96 191.81 42926.65 47891.35 2017-04-17 21:24:01.000 107 21232.94 191.80 42926.66 47891.38 2017-04-17 21:24:02.000 107 21232.95 191.82 42926.67 47891.40 2017-04-17 21:24:03.000 107 21232.94 191.82 42926.69 47891.39 2017-04-17 21:24:04.000 107 21232.93 191.84 42926.68 47891.42 2017-04-17 21:24:05.000 107 21232.92 191.83 42926.66 47891.40 2017-04-17 21:24:06.000 107 21232.94 191.82 42926.68 47891.42 2017-04-17 21:24:07.000 107 21232.92 191.83 42926.65 47891.37 2017-04-17 21:24:08.000 107 21232.89 191.86 42926.63 47891.39 2017-04-17 21:24:09.000 107 21232.90 191.86 42926.65 47891.40 2017-04-17 21:24:10.000 107 21232.92 191.84 42926.68 47891.39 2017-04-17 21:24:11.000 107 21232.94 191.82 42926.65 47891.40 2017-04-17 21:24:12.000 107 21232.92 191.81 42926.66 47891.42 2017-04-17 21:24:13.000 107 21232.95 191.80 42926.69 47891.41 2017-04-17 21:24:14.000 107 21232.98 191.80 42926.67 47891.39 2017-04-17 21:24:15.000 107 21232.98 191.81 42926.66 47891.43 2017-04-17 21:24:16.000 107 21233.00 191.80 42926.67 47891.44 2017-04-17 21:24:17.000 107 21232.99 191.83 42926.69 47891.46 2017-04-17 21:24:18.000 107 21232.97 191.83 42926.68 47891.45 2017-04-17 21:24:19.000 107 21233.00 191.82 42926.69 47891.46 2017-04-17 21:24:20.000 107 21232.99 191.85 42926.64 47891.46 2017-04-17 21:24:21.000 107 21233.01 191.82 42926.64 47891.46 2017-04-17 21:24:22.000 107 21233.03 191.81 42926.68 47891.46 2017-04-17 21:24:23.000 107 21233.03 191.80 42926.66 47891.47 2017-04-17 21:24:24.000 107 21233.03 191.80 42926.64 47891.47 2017-04-17 21:24:25.000 107 21233.04 191.80 42926.65 47891.47 2017-04-17 21:24:26.000 107 21233.05 191.81 42926.66 47891.49 2017-04-17 21:24:27.000 107 21233.08 191.83 42926.64 47891.50 2017-04-17 21:24:28.000 107 21233.08 191.85 42926.64 47891.52 2017-04-17 21:24:29.000 107 21233.01 191.92 42926.59 47891.46 2017-04-17 21:24:30.000 107 21232.98 192.00 42926.54 47891.45 2017-04-17 21:24:31.000 107 21233.00 192.06 42926.51 47891.39 2017-04-17 21:24:32.000 107 21232.99 192.10 42926.43 47891.32 2017-04-17 21:24:33.000 107 21233.00 192.12 42926.37 47891.28 2017-04-17 21:24:34.000 107 21233.00 192.13 42926.39 47891.26 2017-04-17 21:24:35.000 107 21232.97 192.11 42926.39 47891.23 2017-04-17 21:24:36.000 107 21233.00 192.08 42926.39 47891.23 2017-04-17 21:24:37.000 107 21233.01 192.07 42926.39 47891.24 2017-04-17 21:24:38.000 107 21233.03 192.06 42926.40 47891.27 2017-04-17 21:24:39.000 107 21233.03 192.05 42926.42 47891.26 2017-04-17 21:24:40.000 107 21233.04 192.04 42926.46 47891.25 2017-04-17 21:24:41.000 107 21233.05 192.03 42926.48 47891.31 2017-04-17 21:24:42.000 107 21233.02 191.99 42926.49 47891.32 2017-04-17 21:24:43.000 107 21233.07 191.96 42926.52 47891.35 2017-04-17 21:24:44.000 107 21233.04 191.94 42926.55 47891.38 2017-04-17 21:24:45.000 107 21233.03 191.93 42926.58 47891.39 2017-04-17 21:24:46.000 107 21233.05 191.92 42926.60 47891.44 2017-04-17 21:24:47.000 107 21233.04 191.94 42926.59 47891.46 2017-04-17 21:24:48.000 107 21233.05 191.93 42926.59 47891.47 2017-04-17 21:24:49.000 107 21233.05 191.92 42926.62 47891.45 2017-04-17 21:24:50.000 107 21233.07 191.93 42926.67 47891.52 2017-04-17 21:24:51.000 107 21233.09 191.94 42926.67 47891.51 2017-04-17 21:24:52.000 107 21233.07 191.96 42926.67 47891.50 2017-04-17 21:24:53.000 107 21233.11 191.94 42926.68 47891.53 2017-04-17 21:24:54.000 107 21233.12 191.95 42926.67 47891.53 2017-04-17 21:24:55.000 107 21233.13 191.95 42926.67 47891.54 2017-04-17 21:24:56.000 107 21233.14 191.96 42926.70 47891.54 2017-04-17 21:24:57.000 107 21233.15 191.98 42926.68 47891.54 2017-04-17 21:24:58.000 107 21233.19 191.96 42926.67 47891.60 2017-04-17 21:24:59.000 107 21233.21 191.96 42926.69 47891.57 2017-04-17 21:25:00.000 107 21233.22 191.96 42926.68 47891.59 2017-04-17 21:25:01.000 107 21233.21 191.97 42926.67 47891.59 2017-04-17 21:25:02.000 107 21233.23 191.97 42926.68 47891.61 2017-04-17 21:25:03.000 107 21233.24 192.00 42926.71 47891.62 2017-04-17 21:25:04.000 107 21233.21 192.01 42926.70 47891.62 2017-04-17 21:25:05.000 107 21233.26 191.99 42926.71 47891.64 2017-04-17 21:25:06.000 107 21233.27 191.95 42926.72 47891.66 2017-04-17 21:25:07.000 107 21233.27 191.92 42926.74 47891.67 2017-04-17 21:25:08.000 107 21233.29 191.93 42926.76 47891.70 2017-04-17 21:25:09.000 107 21233.28 191.93 42926.80 47891.70 2017-04-17 21:25:10.000 107 21233.29 191.94 42926.79 47891.75 2017-04-17 21:25:11.000 107 21233.30 191.96 42926.79 47891.76 2017-04-17 21:25:12.000 107 21233.32 191.96 42926.80 47891.73 2017-04-17 21:25:13.000 107 21233.34 191.96 42926.81 47891.76 2017-04-17 21:25:14.000 107 21233.31 191.97 42926.80 47891.76 2017-04-17 21:25:15.000 107 21233.29 191.98 42926.77 47891.73 2017-04-17 21:25:16.000 107 21233.31 191.96 42926.83 47891.77 2017-04-17 21:25:17.000 107 21233.31 191.98 42926.79 47891.74 2017-04-17 21:25:18.000 107 21233.29 191.99 42926.80 47891.76 2017-04-17 21:25:19.000 107 21233.31 191.98 42926.81 47891.75 2017-04-17 21:25:20.000 107 21233.31 191.97 42926.80 47891.75 2017-04-17 21:25:21.000 107 21233.31 191.99 42926.76 47891.75 2017-04-17 21:25:22.000 107 21233.32 191.99 42926.81 47891.73 2017-04-17 21:25:23.000 107 21233.31 192.00 42926.78 47891.73 2017-04-17 21:25:24.000 107 21233.33 191.99 42926.78 47891.76 2017-04-17 21:25:25.000 107 21233.35 191.99 42926.82 47891.71 2017-04-17 21:25:26.000 107 21233.36 191.99 42926.84 47891.74 2017-04-17 21:25:27.000 107 21233.35 192.01 42926.80 47891.71 2017-04-17 21:25:28.000 107 21233.32 192.04 42926.77 47891.73 2017-04-17 21:25:29.000 107 21233.29 192.07 42926.79 47891.72 2017-04-17 21:25:30.000 107 21233.29 192.07 42926.76 47891.70 2017-04-17 21:25:31.000 107 21233.31 192.05 42926.76 47891.69 2017-04-17 21:25:32.000 107 21233.30 192.07 42926.74 47891.67 2017-04-17 21:25:33.000 107 21233.31 192.11 42926.70 47891.65 2017-04-17 21:25:34.000 107 21233.32 192.10 42926.69 47891.66 2017-04-17 21:25:35.000 107 21233.31 192.09 42926.70 47891.63 2017-04-17 21:25:36.000 107 21233.28 192.10 42926.71 47891.65 2017-04-17 21:25:37.000 107 21233.29 192.09 42926.71 47891.60 2017-04-17 21:25:38.000 107 21233.29 192.05 42926.70 47891.63 2017-04-17 21:25:39.000 107 21233.28 192.06 42926.71 47891.60 2017-04-17 21:25:40.000 107 21233.27 192.06 42926.68 47891.62 2017-04-17 21:25:41.000 107 21233.30 192.05 42926.68 47891.63 2017-04-17 21:25:42.000 107 21233.31 192.04 42926.68 47891.61 2017-04-17 21:25:43.000 107 21233.29 192.02 42926.69 47891.62 2017-04-17 21:25:44.000 107 21233.28 192.01 42926.71 47891.63 2017-04-17 21:25:45.000 107 21233.24 192.01 42926.74 47891.62 2017-04-17 21:25:46.000 107 21233.24 191.99 42926.75 47891.64 2017-04-17 21:25:47.000 107 21233.23 192.00 42926.75 47891.64 2017-04-17 21:25:48.000 107 21233.22 191.99 42926.74 47891.64 2017-04-17 21:25:49.000 107 21233.21 191.99 42926.73 47891.64 2017-04-17 21:25:50.000 107 21233.21 191.99 42926.75 47891.61 2017-04-17 21:25:51.000 107 21233.19 191.97 42926.78 47891.65 2017-04-17 21:25:52.000 107 21233.18 191.96 42926.77 47891.64 2017-04-17 21:25:53.000 107 21233.18 191.94 42926.77 47891.65 2017-04-17 21:25:54.000 107 21233.16 191.91 42926.77 47891.65 2017-04-17 21:25:55.000 107 21233.15 191.89 42926.80 47891.65 2017-04-17 21:25:56.000 107 21233.17 191.89 42926.81 47891.63 2017-04-17 21:25:57.000 107 21233.19 191.86 42926.82 47891.69 2017-04-17 21:25:58.000 107 21233.18 191.85 42926.82 47891.64 2017-04-17 21:25:59.000 107 21233.17 191.82 42926.80 47891.68 2017-04-17 21:26:00.000 107 21233.17 191.81 42926.83 47891.69 2017-04-17 21:26:01.000 107 21233.19 191.83 42926.80 47891.67 2017-04-17 21:26:02.000 107 21233.18 191.84 42926.81 47891.69 2017-04-17 21:26:03.000 107 21233.16 191.83 42926.82 47891.69 2017-04-17 21:26:04.000 107 21233.14 191.87 42926.82 47891.67 2017-04-17 21:26:05.000 107 21233.15 191.86 42926.83 47891.69 2017-04-17 21:26:06.000 107 21233.17 191.84 42926.83 47891.68 2017-04-17 21:26:07.000 107 21233.15 191.85 42926.83 47891.70 2017-04-17 21:26:08.000 107 21233.16 191.84 42926.81 47891.66 2017-04-17 21:26:09.000 107 21233.18 191.85 42926.82 47891.67 2017-04-17 21:26:10.000 107 21233.19 191.86 42926.82 47891.69 2017-04-17 21:26:11.000 107 21233.18 191.87 42926.79 47891.66 2017-04-17 21:26:12.000 107 21233.19 191.85 42926.80 47891.69 2017-04-17 21:26:13.000 107 21233.19 191.84 42926.81 47891.70 2017-04-17 21:26:14.000 107 21233.18 191.84 42926.80 47891.68 2017-04-17 21:26:15.000 107 21233.20 191.85 42926.79 47891.67 2017-04-17 21:26:16.000 107 21233.22 191.83 42926.81 47891.68 2017-04-17 21:26:17.000 107 21233.19 191.84 42926.80 47891.69 2017-04-17 21:26:18.000 107 21233.19 191.81 42926.78 47891.69 2017-04-17 21:26:19.000 107 21233.19 191.78 42926.79 47891.69 2017-04-17 21:26:20.000 107 21233.18 191.80 42926.80 47891.69 2017-04-17 21:26:21.000 107 21233.17 191.81 42926.77 47891.68 2017-04-17 21:26:22.000 107 21233.17 191.83 42926.76 47891.64 2017-04-17 21:26:23.000 107 21233.17 191.82 42926.75 47891.65 2017-04-17 21:26:24.000 107 21233.19 191.82 42926.75 47891.63 2017-04-17 21:26:25.000 107 21233.19 191.82 42926.74 47891.66 2017-04-17 21:26:26.000 107 21233.18 191.79 42926.75 47891.62 2017-04-17 21:26:27.000 107 21233.21 191.80 42926.76 47891.66 2017-04-17 21:26:28.000 107 21233.25 191.79 42926.76 47891.64 2017-04-17 21:26:29.000 107 21233.28 191.76 42926.76 47891.65 2017-04-17 21:26:30.000 107 21233.26 191.74 42926.78 47891.68 2017-04-17 21:26:31.000 107 21233.25 191.73 42926.75 47891.70 2017-04-17 21:26:32.000 107 21233.24 191.76 42926.78 47891.69 2017-04-17 21:26:33.000 107 21233.24 191.74 42926.81 47891.71 2017-04-17 21:26:34.000 107 21233.20 191.71 42926.80 47891.70 2017-04-17 21:26:35.000 107 21233.17 191.68 42926.80 47891.68 2017-04-17 21:26:36.000 107 21233.15 191.63 42926.81 47891.67 2017-04-17 21:26:37.000 107 21233.15 191.58 42926.83 47891.68 2017-04-17 21:26:38.000 107 21233.16 191.57 42926.83 47891.68 2017-04-17 21:26:39.000 107 21233.18 191.59 42926.87 47891.66 2017-04-17 21:26:40.000 107 21233.15 191.61 42926.81 47891.70 2017-04-17 21:26:41.000 107 21233.19 191.61 42926.77 47891.70 2017-04-17 21:26:42.000 107 21233.19 191.67 42926.74 47891.69 2017-04-17 21:26:43.000 107 21233.12 191.72 42926.76 47891.65 2017-04-17 21:26:44.000 107 21233.12 191.72 42926.74 47891.64 2017-04-17 21:26:45.000 107 21233.13 191.70 42926.70 47891.62 2017-04-17 21:26:46.000 107 21233.10 191.70 42926.69 47891.54 2017-04-17 21:26:47.000 107 21233.08 191.70 42926.67 47891.56 2017-04-17 21:26:48.000 107 21233.05 191.68 42926.69 47891.55 2017-04-17 21:26:49.000 107 21233.05 191.67 42926.69 47891.53 2017-04-17 21:26:50.000 107 21233.03 191.66 42926.67 47891.51 2017-04-17 21:26:51.000 107 21233.01 191.65 42926.71 47891.53 2017-04-17 21:26:52.000 107 21232.96 191.66 42926.71 47891.51 2017-04-17 21:26:53.000 107 21232.93 191.63 42926.68 47891.49 2017-04-17 21:26:54.000 107 21232.93 191.60 42926.67 47891.48 2017-04-17 21:26:55.000 107 21232.94 191.56 42926.68 47891.47 2017-04-17 21:26:56.000 107 21232.95 191.51 42926.67 47891.45 2017-04-17 21:26:57.000 107 21232.92 191.50 42926.69 47891.44 2017-04-17 21:26:58.000 107 21232.89 191.49 42926.65 47891.46 2017-04-17 21:26:59.000 107 21232.86 191.49 42926.63 47891.45 2017-04-17 21:27:00.000 107 21232.83 191.51 42926.63 47891.39 2017-04-17 21:27:01.000 107 21232.85 191.51 42926.67 47891.39 2017-04-17 21:27:02.000 107 21232.86 191.47 42926.65 47891.36 2017-04-17 21:27:03.000 107 21232.85 191.48 42926.62 47891.36 2017-04-17 21:27:04.000 107 21232.81 191.49 42926.60 47891.33 2017-04-17 21:27:05.000 107 21232.78 191.43 42926.61 47891.32 2017-04-17 21:27:06.000 107 21232.77 191.45 42926.58 47891.32 2017-04-17 21:27:07.000 107 21232.80 191.46 42926.58 47891.31 2017-04-17 21:27:08.000 107 21232.78 191.45 42926.56 47891.30 2017-04-17 21:27:09.000 107 21232.78 191.46 42926.55 47891.27 2017-04-17 21:27:10.000 107 21232.79 191.48 42926.57 47891.24 2017-04-17 21:27:11.000 107 21232.78 191.47 42926.56 47891.28 2017-04-17 21:27:12.000 107 21232.79 191.47 42926.53 47891.26 2017-04-17 21:27:13.000 107 21232.75 191.45 42926.52 47891.28 2017-04-17 21:27:14.000 107 21232.76 191.43 42926.56 47891.25 2017-04-17 21:27:15.000 107 21232.82 191.48 42926.53 47891.24 2017-04-17 21:27:16.000 107 21232.80 191.49 42926.51 47891.27 2017-04-17 21:27:17.000 107 21232.85 191.48 42926.51 47891.26 2017-04-17 21:27:18.000 107 21232.85 191.50 42926.49 47891.27 2017-04-17 21:27:19.000 107 21232.87 191.51 42926.52 47891.27 2017-04-17 21:27:20.000 107 21232.85 191.53 42926.51 47891.28 2017-04-17 21:27:21.000 107 21232.87 191.52 42926.54 47891.30 2017-04-17 21:27:22.000 107 21232.84 191.55 42926.50 47891.27 2017-04-17 21:27:23.000 107 21232.83 191.58 42926.48 47891.28 2017-04-17 21:27:24.000 107 21232.83 191.60 42926.48 47891.26 2017-04-17 21:27:25.000 107 21232.83 191.64 42926.44 47891.25 2017-04-17 21:27:26.000 107 21232.82 191.65 42926.45 47891.24 2017-04-17 21:27:27.000 107 21232.81 191.65 42926.44 47891.24 2017-04-17 21:27:28.000 107 21232.86 191.66 42926.45 47891.21 2017-04-17 21:27:29.000 107 21232.85 191.63 42926.44 47891.21 2017-04-17 21:27:30.000 107 21232.89 191.64 42926.45 47891.22 2017-04-17 21:27:31.000 107 21232.89 191.63 42926.47 47891.25 2017-04-17 21:27:32.000 107 21232.91 191.63 42926.43 47891.23 2017-04-17 21:27:33.000 107 21232.92 191.64 42926.45 47891.27 2017-04-17 21:27:34.000 107 21232.96 191.66 42926.46 47891.25 2017-04-17 21:27:35.000 107 21232.96 191.66 42926.45 47891.27 2017-04-17 21:27:36.000 107 21233.00 191.66 42926.46 47891.27 2017-04-17 21:27:37.000 107 21233.00 191.63 42926.48 47891.29 2017-04-17 21:27:38.000 107 21233.05 191.63 42926.47 47891.29 2017-04-17 21:27:39.000 107 21233.04 191.59 42926.50 47891.30 2017-04-17 21:27:40.000 107 21233.01 191.59 42926.52 47891.32 2017-04-17 21:27:41.000 107 21233.02 191.58 42926.54 47891.36 2017-04-17 21:27:42.000 107 21233.04 191.53 42926.57 47891.37 2017-04-17 21:27:43.000 107 21233.06 191.51 42926.56 47891.40 2017-04-17 21:27:44.000 107 21233.08 191.50 42926.59 47891.41 2017-04-17 21:27:45.000 107 21233.09 191.49 42926.61 47891.45 2017-04-17 21:27:46.000 107 21233.09 191.45 42926.63 47891.48 2017-04-17 21:27:47.000 107 21233.08 191.46 42926.68 47891.50 2017-04-17 21:27:48.000 107 21233.12 191.44 42926.68 47891.51 2017-04-17 21:27:49.000 107 21233.13 191.42 42926.69 47891.59 2017-04-17 21:27:50.000 107 21233.16 191.41 42926.69 47891.55 2017-04-17 21:27:51.000 107 21233.13 191.41 42926.72 47891.57 2017-04-17 21:27:52.000 107 21233.14 191.41 42926.68 47891.59 2017-04-17 21:27:53.000 107 21233.15 191.41 42926.71 47891.59 2017-04-17 21:27:54.000 107 21233.15 191.38 42926.74 47891.59 2017-04-17 21:27:55.000 107 21233.14 191.38 42926.76 47891.59 2017-04-17 21:27:56.000 107 21233.15 191.39 42926.77 47891.62 2017-04-17 21:27:57.000 107 21233.18 191.37 42926.77 47891.59 2017-04-17 21:27:58.000 107 21233.17 191.38 42926.79 47891.62 2017-04-17 21:27:59.000 107 21233.16 191.38 42926.77 47891.62 2017-04-17 21:28:00.000 107 21233.17 191.38 42926.74 47891.60 2017-04-17 21:28:01.000 107 21233.19 191.35 42926.72 47891.63 2017-04-17 21:28:02.000 107 21233.20 191.38 42926.73 47891.60 2017-04-17 21:28:03.000 107 21233.18 191.38 42926.73 47891.60 2017-04-17 21:28:04.000 107 21233.18 191.38 42926.74 47891.60 2017-04-17 21:28:05.000 107 21233.20 191.37 42926.73 47891.64 2017-04-17 21:28:06.000 107 21233.21 191.37 42926.73 47891.62 2017-04-17 21:28:07.000 107 21233.22 191.38 42926.75 47891.63 2017-04-17 21:28:08.000 107 21233.18 191.36 42926.76 47891.63 2017-04-17 21:28:09.000 107 21233.18 191.33 42926.80 47891.62 2017-04-17 21:28:10.000 107 21233.20 191.36 42926.79 47891.61 2017-04-17 21:28:11.000 107 21233.22 191.41 42926.77 47891.64 2017-04-17 21:28:12.000 107 21233.26 191.43 42926.74 47891.65 2017-04-17 21:28:13.000 107 21233.29 191.45 42926.76 47891.65 2017-04-17 21:28:14.000 107 21233.33 191.47 42926.73 47891.66 2017-04-17 21:28:15.000 107 21233.32 191.47 42926.74 47891.68 2017-04-17 21:28:16.000 107 21233.33 191.48 42926.71 47891.68 2017-04-17 21:28:17.000 107 21233.37 191.49 42926.74 47891.70 2017-04-17 21:28:18.000 107 21233.37 191.52 42926.73 47891.71 2017-04-17 21:28:19.000 107 21233.39 191.54 42926.74 47891.69 2017-04-17 21:28:20.000 107 21233.39 191.56 42926.73 47891.69 2017-04-17 21:28:21.000 107 21233.38 191.54 42926.74 47891.68 2017-04-17 21:28:22.000 107 21233.41 191.54 42926.75 47891.71 2017-04-17 21:28:23.000 107 21233.44 191.54 42926.76 47891.74 2017-04-17 21:28:24.000 107 21233.41 191.52 42926.74 47891.71 2017-04-17 21:28:25.000 107 21233.41 191.52 42926.74 47891.76 2017-04-17 21:28:26.000 107 21233.40 191.54 42926.77 47891.76 2017-04-17 21:28:27.000 107 21233.38 191.51 42926.80 47891.76 2017-04-17 21:28:28.000 107 21233.41 191.51 42926.80 47891.77 2017-04-17 21:28:29.000 107 21233.41 191.53 42926.77 47891.77 2017-04-17 21:28:30.000 107 21233.41 191.55 42926.77 47891.81 2017-04-17 21:28:31.000 107 21233.42 191.60 42926.74 47891.77 2017-04-17 21:28:32.000 107 21233.44 191.64 42926.73 47891.77 2017-04-17 21:28:33.000 107 21233.42 191.65 42926.73 47891.76 2017-04-17 21:28:34.000 107 21233.42 191.65 42926.73 47891.71 2017-04-17 21:28:35.000 107 21233.43 191.64 42926.69 47891.71 2017-04-17 21:28:36.000 107 21233.46 191.65 42926.67 47891.70 2017-04-17 21:28:37.000 107 21233.46 191.66 42926.68 47891.71 2017-04-17 21:28:38.000 107 21233.46 191.67 42926.65 47891.68 2017-04-17 21:28:39.000 107 21233.46 191.66 42926.67 47891.70 2017-04-17 21:28:40.000 107 21233.45 191.65 42926.67 47891.70 2017-04-17 21:28:41.000 107 21233.44 191.60 42926.69 47891.67 2017-04-17 21:28:42.000 107 21233.43 191.55 42926.71 47891.65 2017-04-17 21:28:43.000 107 21233.40 191.53 42926.74 47891.68 2017-04-17 21:28:44.000 107 21233.35 191.52 42926.74 47891.69 2017-04-17 21:28:45.000 107 21233.34 191.53 42926.74 47891.68 2017-04-17 21:28:46.000 107 21233.35 191.51 42926.71 47891.67 2017-04-17 21:28:47.000 107 21233.31 191.50 42926.73 47891.66 2017-04-17 21:28:48.000 107 21233.28 191.48 42926.76 47891.66 2017-04-17 21:28:49.000 107 21233.28 191.49 42926.76 47891.65 2017-04-17 21:28:50.000 107 21233.27 191.50 42926.78 47891.68 2017-04-17 21:28:51.000 107 21233.27 191.49 42926.76 47891.66 2017-04-17 21:28:52.000 107 21233.28 191.50 42926.73 47891.66 2017-04-17 21:28:53.000 107 21233.28 191.48 42926.72 47891.67 2017-04-17 21:28:54.000 107 21233.31 191.47 42926.76 47891.64 2017-04-17 21:28:55.000 107 21233.26 191.47 42926.71 47891.64 2017-04-17 21:28:56.000 107 21233.28 191.47 42926.70 47891.63 2017-04-17 21:28:57.000 107 21233.28 191.45 42926.73 47891.65 2017-04-17 21:28:58.000 107 21233.28 191.44 42926.74 47891.64 2017-04-17 21:28:59.000 107 21233.23 191.46 42926.72 47891.63 2017-04-17 21:29:00.000 107 21233.26 191.47 42926.74 47891.64 2017-04-17 21:29:01.000 107 21233.28 191.46 42926.71 47891.61 2017-04-17 21:29:02.000 107 21233.30 191.44 42926.75 47891.63 2017-04-17 21:29:03.000 107 21233.29 191.44 42926.73 47891.64 2017-04-17 21:29:04.000 107 21233.25 191.46 42926.75 47891.62 2017-04-17 21:29:05.000 107 21233.24 191.46 42926.73 47891.61 2017-04-17 21:29:06.000 107 21233.26 191.49 42926.71 47891.61 2017-04-17 21:29:07.000 107 21233.27 191.51 42926.70 47891.62 2017-04-17 21:29:08.000 107 21233.25 191.50 42926.71 47891.63 2017-04-17 21:29:09.000 107 21233.26 191.50 42926.69 47891.62 2017-04-17 21:29:10.000 107 21233.27 191.51 42926.69 47891.64 2017-04-17 21:29:11.000 107 21233.29 191.50 42926.67 47891.60 2017-04-17 21:29:12.000 107 21233.32 191.53 42926.62 47891.60 2017-04-17 21:29:13.000 107 21233.29 191.55 42926.62 47891.57 2017-04-17 21:29:14.000 107 21233.28 191.58 42926.63 47891.58 2017-04-17 21:29:15.000 107 21233.26 191.58 42926.64 47891.55 2017-04-17 21:29:16.000 107 21233.26 191.55 42926.62 47891.54 2017-04-17 21:29:17.000 107 21233.23 191.55 42926.60 47891.51 2017-04-17 21:29:18.000 107 21233.22 191.56 42926.62 47891.52 2017-04-17 21:29:19.000 107 21233.28 191.55 42926.62 47891.52 2017-04-17 21:29:20.000 107 21233.25 191.54 42926.59 47891.53 2017-04-17 21:29:21.000 107 21233.22 191.54 42926.59 47891.54 2017-04-17 21:29:22.000 107 21233.23 191.51 42926.58 47891.48 2017-04-17 21:29:23.000 107 21233.25 191.50 42926.61 47891.51 2017-04-17 21:29:24.000 107 21233.28 191.46 42926.67 47891.54 2017-04-17 21:29:25.000 107 21233.26 191.44 42926.65 47891.54 2017-04-17 21:29:26.000 107 21233.27 191.44 42926.66 47891.57 2017-04-17 21:29:27.000 107 21233.25 191.47 42926.67 47891.60 2017-04-17 21:29:28.000 107 21233.25 191.43 42926.68 47891.59 2017-04-17 21:29:29.000 107 21233.26 191.44 42926.68 47891.57 2017-04-17 21:29:30.000 107 21233.23 191.47 42926.66 47891.58 2017-04-17 21:29:31.000 107 21233.22 191.46 42926.67 47891.55 2017-04-17 21:29:32.000 107 21233.24 191.45 42926.66 47891.60 2017-04-17 21:29:33.000 107 21233.22 191.45 42926.66 47891.60 2017-04-17 21:29:34.000 107 21233.24 191.45 42926.66 47891.56 2017-04-17 21:29:35.000 107 21233.26 191.43 42926.72 47891.61 2017-04-17 21:29:36.000 107 21233.23 191.44 42926.72 47891.61 2017-04-17 21:29:37.000 107 21233.21 191.44 42926.71 47891.57 2017-04-17 21:29:38.000 107 21233.24 191.42 42926.71 47891.61 2017-04-17 21:29:39.000 107 21233.26 191.44 42926.73 47891.63 2017-04-17 21:29:40.000 107 21233.27 191.44 42926.74 47891.60 2017-04-17 21:29:41.000 107 21233.25 191.43 42926.73 47891.64 2017-04-17 21:29:42.000 107 21233.24 191.44 42926.73 47891.63 2017-04-17 21:29:43.000 107 21233.25 191.46 42926.75 47891.63 2017-04-17 21:29:44.000 107 21233.23 191.47 42926.74 47891.62 2017-04-17 21:29:45.000 107 21233.19 191.46 42926.73 47891.62 2017-04-17 21:29:46.000 107 21233.20 191.47 42926.74 47891.60 2017-04-17 21:29:47.000 107 21233.19 191.52 42926.74 47891.60 2017-04-17 21:29:48.000 107 21233.18 191.56 42926.69 47891.58 2017-04-17 21:29:49.000 107 21233.15 191.59 42926.66 47891.56 2017-04-17 21:29:50.000 107 21233.15 191.62 42926.66 47891.55 2017-04-17 21:29:51.000 107 21233.13 191.65 42926.62 47891.51 2017-04-17 21:29:52.000 107 21233.13 191.65 42926.58 47891.49 2017-04-17 21:29:53.000 107 21233.14 191.66 42926.61 47891.48 2017-04-17 21:29:54.000 107 21233.16 191.65 42926.60 47891.48 2017-04-17 21:29:55.000 107 21233.14 191.62 42926.61 47891.50 2017-04-17 21:29:56.000 107 21233.14 191.61 42926.62 47891.48 2017-04-17 21:29:57.000 107 21233.11 191.62 42926.63 47891.49 2017-04-17 21:29:58.000 107 21233.12 191.61 42926.61 47891.50 2017-04-17 21:29:59.000 107 21233.11 191.62 42926.60 47891.49 2017-04-17 21:30:00.000 107 21233.12 191.61 42926.61 47891.46 2017-04-17 21:30:01.000 107 21233.11 191.64 42926.61 47891.47 2017-04-17 21:30:02.000 107 21233.11 191.63 42926.58 47891.48 2017-04-17 21:30:03.000 107 21233.09 191.64 42926.60 47891.49 2017-04-17 21:30:04.000 107 21233.06 191.65 42926.59 47891.46 2017-04-17 21:30:05.000 107 21233.04 191.67 42926.58 47891.47 2017-04-17 21:30:06.000 107 21233.03 191.67 42926.56 47891.40 2017-04-17 21:30:07.000 107 21233.03 191.70 42926.56 47891.40 2017-04-17 21:30:08.000 107 21233.03 191.69 42926.54 47891.39 2017-04-17 21:30:09.000 107 21233.05 191.69 42926.56 47891.39 2017-04-17 21:30:10.000 107 21233.04 191.67 42926.53 47891.38 2017-04-17 21:30:11.000 107 21233.03 191.67 42926.51 47891.39 2017-04-17 21:30:12.000 107 21233.04 191.66 42926.54 47891.38 2017-04-17 21:30:13.000 107 21233.07 191.68 42926.52 47891.38 2017-04-17 21:30:14.000 107 21233.11 191.64 42926.53 47891.35 2017-04-17 21:30:15.000 107 21233.20 191.57 42926.55 47891.42 2017-04-17 21:30:16.000 107 21233.24 191.54 42926.57 47891.45 2017-04-17 21:30:17.000 107 21233.27 191.57 42926.57 47891.52 2017-04-17 21:30:18.000 107 21233.26 191.65 42926.56 47891.50 2017-04-17 21:30:19.000 107 21233.21 191.70 42926.52 47891.47 2017-04-17 21:30:20.000 107 21233.19 191.69 42926.50 47891.43 2017-04-17 21:30:21.000 107 21233.20 191.71 42926.46 47891.40 2017-04-17 21:30:22.000 107 21233.22 191.70 42926.49 47891.42 2017-04-17 21:30:23.000 107 21233.23 191.71 42926.52 47891.40 2017-04-17 21:30:24.000 107 21233.25 191.65 42926.54 47891.43 2017-04-17 21:30:25.000 107 21233.26 191.63 42926.57 47891.45 2017-04-17 21:30:26.000 107 21233.29 191.61 42926.59 47891.51 2017-04-17 21:30:27.000 107 21233.32 191.60 42926.60 47891.50 2017-04-17 21:30:28.000 107 21233.33 191.60 42926.60 47891.52 2017-04-17 21:30:29.000 107 21233.34 191.60 42926.56 47891.54 2017-04-17 21:30:30.000 107 21233.38 191.61 42926.59 47891.55 2017-04-17 21:30:31.000 107 21233.42 191.59 42926.60 47891.55 2017-04-17 21:30:32.000 107 21233.42 191.59 42926.62 47891.58 2017-04-17 21:30:33.000 107 21233.35 191.59 42926.59 47891.55 2017-04-17 21:30:34.000 107 21233.35 191.59 42926.57 47891.55 2017-04-17 21:30:35.000 107 21233.38 191.57 42926.55 47891.56 2017-04-17 21:30:36.000 107 21233.38 191.57 42926.57 47891.55 2017-04-17 21:30:37.000 107 21233.41 191.56 42926.57 47891.57 2017-04-17 21:30:38.000 107 21233.41 191.55 42926.59 47891.56 2017-04-17 21:30:39.000 107 21233.39 191.54 42926.59 47891.55 2017-04-17 21:30:40.000 107 21233.40 191.54 42926.57 47891.59 2017-04-17 21:30:41.000 107 21233.41 191.55 42926.61 47891.57 2017-04-17 21:30:42.000 107 21233.44 191.57 42926.61 47891.61 2017-04-17 21:30:43.000 107 21233.42 191.58 42926.61 47891.64 2017-04-17 21:30:44.000 107 21233.43 191.58 42926.62 47891.61 2017-04-17 21:30:45.000 107 21233.40 191.59 42926.62 47891.61 2017-04-17 21:30:46.000 107 21233.39 191.58 42926.66 47891.62 2017-04-17 21:30:47.000 107 21233.39 191.56 42926.63 47891.62 2017-04-17 21:30:48.000 107 21233.38 191.56 42926.65 47891.63 2017-04-17 21:30:49.000 107 21233.39 191.58 42926.66 47891.66 2017-04-17 21:30:50.000 107 21233.39 191.58 42926.66 47891.69 2017-04-17 21:30:51.000 107 21233.41 191.58 42926.67 47891.68 2017-04-17 21:30:52.000 107 21233.42 191.57 42926.66 47891.68 2017-04-17 21:30:53.000 107 21233.42 191.57 42926.66 47891.67 2017-04-17 21:30:54.000 107 21233.41 191.61 42926.67 47891.69 2017-04-17 21:30:55.000 107 21233.38 191.67 42926.66 47891.65 2017-04-17 21:30:56.000 107 21233.36 191.71 42926.58 47891.63 2017-04-17 21:30:57.000 107 21233.37 191.72 42926.58 47891.58 2017-04-17 21:30:58.000 107 21233.37 191.76 42926.58 47891.56 2017-04-17 21:30:59.000 107 21233.35 191.77 42926.58 47891.54 2017-04-17 21:31:00.000 107 21233.39 191.74 42926.56 47891.55 2017-04-17 21:31:01.000 107 21233.43 191.69 42926.58 47891.52 2017-04-17 21:31:02.000 107 21233.45 191.67 42926.57 47891.57 2017-04-17 21:31:03.000 107 21233.47 191.66 42926.56 47891.59 2017-04-17 21:31:04.000 107 21233.48 191.65 42926.61 47891.60 2017-04-17 21:31:05.000 107 21233.50 191.65 42926.63 47891.61 2017-04-17 21:31:06.000 107 21233.52 191.63 42926.64 47891.64 2017-04-17 21:31:07.000 107 21233.49 191.63 42926.65 47891.67 2017-04-17 21:31:08.000 107 21233.50 191.63 42926.66 47891.68 2017-04-17 21:31:09.000 107 21233.52 191.61 42926.67 47891.69 2017-04-17 21:31:10.000 107 21233.49 191.61 42926.70 47891.67 2017-04-17 21:31:11.000 107 21233.47 191.61 42926.68 47891.69 2017-04-17 21:31:12.000 107 21233.48 191.61 42926.69 47891.68 2017-04-17 21:31:13.000 107 21233.46 191.63 42926.70 47891.70 2017-04-17 21:31:14.000 107 21233.44 191.66 42926.67 47891.68 2017-04-17 21:31:15.000 107 21233.41 191.69 42926.69 47891.69 2017-04-17 21:31:16.000 107 21233.39 191.71 42926.67 47891.65 2017-04-17 21:31:17.000 107 21233.35 191.73 42926.65 47891.62 2017-04-17 21:31:18.000 107 21233.34 191.72 42926.63 47891.61 2017-04-17 21:31:19.000 107 21233.31 191.69 42926.63 47891.58 2017-04-17 21:31:20.000 107 21233.31 191.66 42926.63 47891.59 2017-04-17 21:31:21.000 107 21233.27 191.63 42926.60 47891.53 2017-04-17 21:31:22.000 107 21233.25 191.63 42926.61 47891.52 2017-04-17 21:31:23.000 107 21233.25 191.61 42926.61 47891.55 2017-04-17 21:31:24.000 107 21233.24 191.60 42926.62 47891.52 2017-04-17 21:31:25.000 107 21233.24 191.56 42926.61 47891.53 2017-04-17 21:31:26.000 107 21233.21 191.57 42926.62 47891.51 2017-04-17 21:31:27.000 107 21233.21 191.57 42926.60 47891.53 2017-04-17 21:31:28.000 107 21233.20 191.56 42926.61 47891.52 2017-04-17 21:31:29.000 107 21233.23 191.56 42926.60 47891.51 2017-04-17 21:31:30.000 107 21233.23 191.57 42926.59 47891.52 2017-04-17 21:31:31.000 107 21233.19 191.56 42926.61 47891.51 2017-04-17 21:31:32.000 107 21233.18 191.57 42926.61 47891.51 2017-04-17 21:31:33.000 107 21233.20 191.56 42926.60 47891.50 2017-04-17 21:31:34.000 107 21233.21 191.55 42926.60 47891.51 2017-04-17 21:31:35.000 107 21233.20 191.57 42926.60 47891.49 2017-04-17 21:31:36.000 107 21233.17 191.57 42926.57 47891.49 2017-04-17 21:31:37.000 107 21233.16 191.55 42926.57 47891.48 2017-04-17 21:31:38.000 107 21233.14 191.57 42926.53 47891.43 2017-04-17 21:31:39.000 107 21233.12 191.59 42926.52 47891.44 2017-04-17 21:31:40.000 107 21233.08 191.62 42926.53 47891.43 2017-04-17 21:31:41.000 107 21233.06 191.65 42926.51 47891.41 2017-04-17 21:31:42.000 107 21233.04 191.63 42926.52 47891.37 2017-04-17 21:31:43.000 107 21233.06 191.63 42926.55 47891.39 2017-04-17 21:31:44.000 107 21233.02 191.64 42926.51 47891.37 2017-04-17 21:31:45.000 107 21233.04 191.66 42926.52 47891.33 2017-04-17 21:31:46.000 107 21233.01 191.67 42926.52 47891.37 2017-04-17 21:31:47.000 107 21233.05 191.66 42926.50 47891.35 2017-04-17 21:31:48.000 107 21233.05 191.70 42926.48 47891.33 2017-04-17 21:31:49.000 107 21233.06 191.72 42926.51 47891.37 2017-04-17 21:31:50.000 107 21233.07 191.71 42926.50 47891.34 2017-04-17 21:31:51.000 107 21233.05 191.73 42926.48 47891.37 2017-04-17 21:31:52.000 107 21233.01 191.75 42926.50 47891.38 2017-04-17 21:31:53.000 107 21232.99 191.76 42926.48 47891.32 2017-04-17 21:31:54.000 107 21232.98 191.76 42926.45 47891.33 2017-04-17 21:31:55.000 107 21232.99 191.75 42926.47 47891.35 2017-04-17 21:31:56.000 107 21233.00 191.77 42926.47 47891.32 2017-04-17 21:31:57.000 107 21233.03 191.77 42926.51 47891.32 2017-04-17 21:31:58.000 107 21232.98 191.79 42926.47 47891.30 2017-04-17 21:31:59.000 107 21232.95 191.79 42926.49 47891.32 2017-04-17 21:32:00.000 107 21232.98 191.75 42926.48 47891.30 2017-04-17 21:32:01.000 107 21233.00 191.76 42926.49 47891.29 2017-04-17 21:32:02.000 107 21232.98 191.78 42926.48 47891.34 2017-04-17 21:32:03.000 107 21232.97 191.76 42926.49 47891.30 2017-04-17 21:32:04.000 107 21232.97 191.77 42926.49 47891.29 2017-04-17 21:32:05.000 107 21232.97 191.75 42926.49 47891.29 2017-04-17 21:32:06.000 107 21232.94 191.76 42926.47 47891.31 2017-04-17 21:32:07.000 107 21232.98 191.78 42926.49 47891.28 2017-04-17 21:32:08.000 107 21233.02 191.76 42926.46 47891.34 2017-04-17 21:32:09.000 107 21233.05 191.76 42926.44 47891.30 2017-04-17 21:32:10.000 107 21233.07 191.76 42926.47 47891.30 2017-04-17 21:32:11.000 107 21233.12 191.75 42926.49 47891.35 2017-04-17 21:32:12.000 107 21233.14 191.72 42926.48 47891.37 2017-04-17 21:32:13.000 107 21233.14 191.72 42926.51 47891.39 2017-04-17 21:32:14.000 107 21233.15 191.70 42926.50 47891.41 2017-04-17 21:32:15.000 107 21233.15 191.71 42926.51 47891.41 2017-04-17 21:32:16.000 107 21233.14 191.71 42926.52 47891.45 2017-04-17 21:32:17.000 107 21233.14 191.71 42926.55 47891.43 2017-04-17 21:32:18.000 107 21233.17 191.71 42926.56 47891.43 2017-04-17 21:32:19.000 107 21233.16 191.69 42926.55 47891.43 2017-04-17 21:32:20.000 107 21233.16 191.68 42926.54 47891.44 2017-04-17 21:32:21.000 107 21233.16 191.67 42926.57 47891.46 2017-04-17 21:32:22.000 107 21233.16 191.68 42926.62 47891.47 2017-04-17 21:32:23.000 107 21233.18 191.66 42926.59 47891.48 2017-04-17 21:32:24.000 107 21233.19 191.66 42926.56 47891.48 2017-04-17 21:32:25.000 107 21233.17 191.68 42926.54 47891.48 2017-04-17 21:32:26.000 107 21233.16 191.69 42926.56 47891.48 2017-04-17 21:32:27.000 107 21233.14 191.67 42926.62 47891.48 2017-04-17 21:32:28.000 107 21233.16 191.67 42926.61 47891.47 2017-04-17 21:32:29.000 107 21233.14 191.68 42926.62 47891.51 2017-04-17 21:32:30.000 107 21233.14 191.68 42926.61 47891.50 2017-04-17 21:32:31.000 107 21233.17 191.69 42926.63 47891.53 2017-04-17 21:32:32.000 107 21233.16 191.69 42926.66 47891.53 2017-04-17 21:32:33.000 107 21233.14 191.70 42926.66 47891.51 2017-04-17 21:32:34.000 107 21233.14 191.70 42926.64 47891.50 2017-04-17 21:32:35.000 107 21233.12 191.68 42926.68 47891.54 2017-04-17 21:32:36.000 107 21233.11 191.68 42926.66 47891.50 2017-04-17 21:32:37.000 107 21233.09 191.71 42926.67 47891.52 2017-04-17 21:32:38.000 107 21233.12 191.69 42926.67 47891.52 2017-04-17 21:32:39.000 107 21233.15 191.69 42926.68 47891.52 2017-04-17 21:32:40.000 107 21233.12 191.71 42926.67 47891.53 2017-04-17 21:32:41.000 107 21233.10 191.74 42926.66 47891.53 2017-04-17 21:32:42.000 107 21233.12 191.72 42926.69 47891.55 2017-04-17 21:32:43.000 107 21233.14 191.72 42926.71 47891.56 2017-04-17 21:32:44.000 107 21233.15 191.71 42926.71 47891.59 2017-04-17 21:32:45.000 107 21233.19 191.71 42926.72 47891.63 2017-04-17 21:32:46.000 107 21233.20 191.71 42926.73 47891.63 2017-04-17 21:32:47.000 107 21233.22 191.72 42926.76 47891.63 2017-04-17 21:32:48.000 107 21233.21 191.76 42926.77 47891.66 2017-04-17 21:32:49.000 107 21233.19 191.79 42926.77 47891.66 2017-04-17 21:32:50.000 107 21233.16 191.79 42926.79 47891.66 2017-04-17 21:32:51.000 107 21233.14 191.80 42926.75 47891.67 2017-04-17 21:32:52.000 107 21233.12 191.81 42926.77 47891.60 2017-04-17 21:32:53.000 107 21233.13 191.82 42926.76 47891.67 2017-04-17 21:32:54.000 107 21233.16 191.80 42926.77 47891.61 2017-04-17 21:32:55.000 107 21233.18 191.82 42926.76 47891.64 2017-04-17 21:32:56.000 107 21233.17 191.83 42926.76 47891.65 2017-04-17 21:32:57.000 107 21233.19 191.80 42926.78 47891.67 2017-04-17 21:32:58.000 107 21233.19 191.83 42926.78 47891.64 2017-04-17 21:32:59.000 107 21233.15 191.84 42926.78 47891.69 2017-04-17 21:33:00.000 107 21233.16 191.81 42926.78 47891.67 2017-04-17 21:33:01.000 107 21233.16 191.80 42926.81 47891.68 2017-04-17 21:33:02.000 107 21233.17 191.82 42926.78 47891.67 2017-04-17 21:33:03.000 107 21233.12 191.82 42926.79 47891.70 2017-04-17 21:33:04.000 107 21233.08 191.87 42926.77 47891.67 2017-04-17 21:33:05.000 107 21233.07 191.87 42926.80 47891.70 2017-04-17 21:33:06.000 107 21233.04 191.88 42926.79 47891.62 2017-04-17 21:33:07.000 107 21233.03 191.86 42926.76 47891.62 2017-04-17 21:33:08.000 107 21233.02 191.86 42926.75 47891.62 2017-04-17 21:33:09.000 107 21233.00 191.89 42926.71 47891.59 2017-04-17 21:33:10.000 107 21233.02 191.86 42926.73 47891.59 2017-04-17 21:33:11.000 107 21233.06 191.84 42926.74 47891.58 2017-04-17 21:33:12.000 107 21233.06 191.84 42926.75 47891.56 2017-04-17 21:33:13.000 107 21233.05 191.82 42926.76 47891.59 2017-04-17 21:33:14.000 107 21233.08 191.80 42926.76 47891.57 2017-04-17 21:33:15.000 107 21233.09 191.80 42926.77 47891.60 2017-04-17 21:33:16.000 107 21233.08 191.82 42926.78 47891.59 2017-04-17 21:33:17.000 107 21233.10 191.81 42926.78 47891.62 2017-04-17 21:33:18.000 107 21233.10 191.78 42926.78 47891.63 2017-04-17 21:33:19.000 107 21233.12 191.75 42926.80 47891.66 2017-04-17 21:33:20.000 107 21233.10 191.75 42926.80 47891.63 2017-04-17 21:33:21.000 107 21233.09 191.74 42926.84 47891.66 2017-04-17 21:33:22.000 107 21233.13 191.73 42926.83 47891.67 2017-04-17 21:33:23.000 107 21233.12 191.77 42926.82 47891.66 2017-04-17 21:33:24.000 107 21233.12 191.78 42926.85 47891.67 2017-04-17 21:33:25.000 107 21233.09 191.78 42926.83 47891.68 2017-04-17 21:33:26.000 107 21233.09 191.75 42926.81 47891.69 2017-04-17 21:33:27.000 107 21233.10 191.74 42926.80 47891.66 2017-04-17 21:33:28.000 107 21233.10 191.73 42926.83 47891.66 2017-04-17 21:33:29.000 107 21233.11 191.72 42926.85 47891.70 2017-04-17 21:33:30.000 107 21233.10 191.71 42926.85 47891.70 2017-04-17 21:33:31.000 107 21233.08 191.73 42926.83 47891.69 2017-04-17 21:33:32.000 107 21233.08 191.76 42926.81 47891.69 2017-04-17 21:33:33.000 107 21233.08 191.76 42926.80 47891.66 2017-04-17 21:33:34.000 107 21233.08 191.79 42926.77 47891.65 2017-04-17 21:33:35.000 107 21233.10 191.77 42926.77 47891.62 2017-04-17 21:33:36.000 107 21233.12 191.79 42926.76 47891.62 2017-04-17 21:33:37.000 107 21233.10 191.79 42926.73 47891.64 2017-04-17 21:33:38.000 107 21233.09 191.78 42926.75 47891.62 2017-04-17 21:33:39.000 107 21233.06 191.78 42926.75 47891.61 2017-04-17 21:33:40.000 107 21233.08 191.77 42926.75 47891.60 2017-04-17 21:33:41.000 107 21233.10 191.78 42926.72 47891.57 2017-04-17 21:33:42.000 107 21233.08 191.79 42926.72 47891.63 2017-04-17 21:33:43.000 107 21233.11 191.78 42926.75 47891.60 2017-04-17 21:33:44.000 107 21233.09 191.79 42926.78 47891.58 2017-04-17 21:33:45.000 107 21233.10 191.78 42926.73 47891.61 2017-04-17 21:33:46.000 107 21233.10 191.81 42926.73 47891.60 2017-04-17 21:33:47.000 107 21233.08 191.79 42926.75 47891.59 2017-04-17 21:33:48.000 107 21233.08 191.76 42926.77 47891.60 2017-04-17 21:33:49.000 107 21233.08 191.78 42926.77 47891.61 2017-04-17 21:33:50.000 107 21233.09 191.78 42926.76 47891.62 2017-04-17 21:33:51.000 107 21233.10 191.78 42926.76 47891.60 2017-04-17 21:33:52.000 107 21233.08 191.76 42926.75 47891.61 2017-04-17 21:33:53.000 107 21233.09 191.78 42926.79 47891.60 2017-04-17 21:33:54.000 107 21233.07 191.80 42926.80 47891.63 2017-04-17 21:33:55.000 107 21233.07 191.79 42926.75 47891.61 2017-04-17 21:33:56.000 107 21233.07 191.80 42926.73 47891.59 2017-04-17 21:33:57.000 107 21233.08 191.82 42926.73 47891.56 2017-04-17 21:33:58.000 107 21233.08 191.82 42926.69 47891.58 2017-04-17 21:33:59.000 107 21233.07 191.83 42926.69 47891.58 2017-04-17 21:34:00.000 107 21233.06 191.84 42926.71 47891.58 2017-04-17 21:34:01.000 107 21233.05 191.85 42926.71 47891.58 2017-04-17 21:34:02.000 107 21233.04 191.85 42926.70 47891.54 2017-04-17 21:34:03.000 107 21233.04 191.84 42926.71 47891.54 2017-04-17 21:34:04.000 107 21233.02 191.87 42926.71 47891.55 2017-04-17 21:34:05.000 107 21233.00 191.92 42926.68 47891.52 2017-04-17 21:34:06.000 107 21232.96 191.96 42926.64 47891.51 2017-04-17 21:34:07.000 107 21233.00 191.96 42926.62 47891.49 2017-04-17 21:34:08.000 107 21233.04 191.96 42926.64 47891.47 2017-04-17 21:34:09.000 107 21233.03 191.97 42926.66 47891.50 2017-04-17 21:34:10.000 107 21233.02 191.96 42926.62 47891.47 2017-04-17 21:34:11.000 107 21233.06 191.93 42926.66 47891.49 2017-04-17 21:34:12.000 107 21233.02 191.97 42926.63 47891.48 2017-04-17 21:34:13.000 107 21233.05 191.94 42926.63 47891.50 2017-04-17 21:34:14.000 107 21233.04 191.92 42926.66 47891.47 2017-04-17 21:34:15.000 107 21233.04 191.94 42926.66 47891.50 2017-04-17 21:34:16.000 107 21233.05 191.94 42926.65 47891.50 2017-04-17 21:34:17.000 107 21233.07 191.94 42926.65 47891.49 2017-04-17 21:34:18.000 107 21233.06 191.95 42926.63 47891.51 2017-04-17 21:34:19.000 107 21233.06 191.95 42926.63 47891.51 2017-04-17 21:34:20.000 107 21233.06 191.92 42926.64 47891.50 2017-04-17 21:34:21.000 107 21233.06 191.93 42926.67 47891.48 2017-04-17 21:34:22.000 107 21233.03 191.90 42926.67 47891.52 2017-04-17 21:34:23.000 107 21233.05 191.88 42926.69 47891.50 2017-04-17 21:34:24.000 107 21233.05 191.88 42926.70 47891.53 2017-04-17 21:34:25.000 107 21233.03 191.88 42926.69 47891.54 2017-04-17 21:34:26.000 107 21233.05 191.84 42926.73 47891.52 2017-04-17 21:34:27.000 107 21233.05 191.83 42926.73 47891.56 2017-04-17 21:34:28.000 107 21233.07 191.81 42926.75 47891.56 2017-04-17 21:34:29.000 107 21233.06 191.79 42926.76 47891.58 2017-04-17 21:34:30.000 107 21233.06 191.78 42926.78 47891.60 2017-04-17 21:34:31.000 107 21233.06 191.76 42926.79 47891.64 2017-04-17 21:34:32.000 107 21233.04 191.78 42926.80 47891.62 2017-04-17 21:34:33.000 107 21233.02 191.80 42926.81 47891.64 2017-04-17 21:34:34.000 107 21233.01 191.81 42926.84 47891.64 2017-04-17 21:34:35.000 107 21232.99 191.80 42926.81 47891.60 2017-04-17 21:34:36.000 107 21232.97 191.77 42926.80 47891.60 2017-04-17 21:34:37.000 107 21232.96 191.78 42926.82 47891.57 2017-04-17 21:34:38.000 107 21232.96 191.77 42926.82 47891.59 2017-04-17 21:34:39.000 107 21232.95 191.79 42926.82 47891.58 2017-04-17 21:34:40.000 107 21232.96 191.80 42926.83 47891.61 2017-04-17 21:34:41.000 107 21232.96 191.77 42926.82 47891.58 2017-04-17 21:34:42.000 107 21232.94 191.73 42926.83 47891.58 2017-04-17 21:34:43.000 107 21232.95 191.72 42926.85 47891.61 2017-04-17 21:34:44.000 107 21232.97 191.70 42926.87 47891.62 2017-04-17 21:34:45.000 107 21232.94 191.72 42926.87 47891.66 2017-04-17 21:34:46.000 107 21232.93 191.71 42926.89 47891.64 2017-04-17 21:34:47.000 107 21232.90 191.74 42926.87 47891.68 2017-04-17 21:34:48.000 107 21232.88 191.75 42926.87 47891.65 2017-04-17 21:34:49.000 107 21232.90 191.76 42926.89 47891.64 2017-04-17 21:34:50.000 107 21232.91 191.75 42926.86 47891.64 2017-04-17 21:34:51.000 107 21232.94 191.72 42926.89 47891.65 2017-04-17 21:34:52.000 107 21232.94 191.71 42926.90 47891.65 2017-04-17 21:34:53.000 107 21232.91 191.72 42926.89 47891.68 2017-04-17 21:34:54.000 107 21232.95 191.72 42926.93 47891.69 2017-04-17 21:34:55.000 107 21232.96 191.73 42926.93 47891.73 2017-04-17 21:34:56.000 107 21232.95 191.74 42926.90 47891.67 2017-04-17 21:34:57.000 107 21232.94 191.75 42926.91 47891.70 2017-04-17 21:34:58.000 107 21232.94 191.75 42926.89 47891.71 2017-04-17 21:34:59.000 107 21232.93 191.74 42926.95 47891.65 2017-04-17 21:35:00.000 107 21232.95 191.72 42926.94 47891.68 2017-04-17 21:35:01.000 107 21232.92 191.72 42926.92 47891.70 2017-04-17 21:35:02.000 107 21232.93 191.71 42926.90 47891.69 2017-04-17 21:35:03.000 107 21232.93 191.71 42926.90 47891.70 2017-04-17 21:35:04.000 107 21232.92 191.71 42926.91 47891.69 2017-04-17 21:35:05.000 107 21232.92 191.69 42926.93 47891.69 2017-04-17 21:35:06.000 107 21232.92 191.68 42926.92 47891.70 2017-04-17 21:35:07.000 107 21232.93 191.69 42926.93 47891.70 2017-04-17 21:35:08.000 107 21232.93 191.70 42926.96 47891.68 2017-04-17 21:35:09.000 107 21232.94 191.69 42926.97 47891.67 2017-04-17 21:35:10.000 107 21232.94 191.68 42926.97 47891.73 2017-04-17 21:35:11.000 107 21232.95 191.69 42926.96 47891.70 2017-04-17 21:35:12.000 107 21232.95 191.71 42926.93 47891.72 2017-04-17 21:35:13.000 107 21232.95 191.72 42926.94 47891.73 2017-04-17 21:35:14.000 107 21232.94 191.74 42926.95 47891.70 2017-04-17 21:35:15.000 107 21232.93 191.73 42926.91 47891.71 2017-04-17 21:35:16.000 107 21232.92 191.74 42926.94 47891.71 2017-04-17 21:35:17.000 107 21232.90 191.71 42926.93 47891.67 2017-04-17 21:35:18.000 107 21232.90 191.70 42926.94 47891.74 2017-04-17 21:35:19.000 107 21232.91 191.70 42926.99 47891.71 2017-04-17 21:35:20.000 107 21232.90 191.69 42926.99 47891.71 2017-04-17 21:35:21.000 107 21232.91 191.68 42926.99 47891.71 2017-04-17 21:35:22.000 107 21232.92 191.67 42926.98 47891.73 2017-04-17 21:35:23.000 107 21232.88 191.71 42926.98 47891.71 2017-04-17 21:35:24.000 107 21232.90 191.69 42926.98 47891.69 2017-04-17 21:35:25.000 107 21232.92 191.69 42926.98 47891.72 2017-04-17 21:35:26.000 107 21232.91 191.69 42927.01 47891.73 2017-04-17 21:35:27.000 107 21232.90 191.68 42926.98 47891.68 2017-04-17 21:35:28.000 107 21232.89 191.67 42926.99 47891.72 2017-04-17 21:35:29.000 107 21232.91 191.67 42926.98 47891.74 2017-04-17 21:35:30.000 107 21232.91 191.66 42926.98 47891.71 2017-04-17 21:35:31.000 107 21232.91 191.67 42927.00 47891.73 2017-04-17 21:35:32.000 107 21232.89 191.65 42927.03 47891.71 2017-04-17 21:35:33.000 107 21232.86 191.62 42927.01 47891.73 2017-04-17 21:35:34.000 107 21232.85 191.61 42926.98 47891.71 2017-04-17 21:35:35.000 107 21232.83 191.60 42926.99 47891.71 2017-04-17 21:35:36.000 107 21232.81 191.57 42927.00 47891.73 2017-04-17 21:35:37.000 107 21232.80 191.58 42927.01 47891.70 2017-04-17 21:35:38.000 107 21232.81 191.57 42927.03 47891.75 2017-04-17 21:35:39.000 107 21232.78 191.55 42927.04 47891.70 2017-04-17 21:35:40.000 107 21232.70 191.55 42927.04 47891.69 2017-04-17 21:35:41.000 107 21232.68 191.58 42927.03 47891.71 2017-04-17 21:35:42.000 107 21232.69 191.60 42927.02 47891.66 2017-04-17 21:35:43.000 107 21232.69 191.61 42926.97 47891.63 2017-04-17 21:35:44.000 107 21232.69 191.61 42926.94 47891.58 2017-04-17 21:35:45.000 107 21232.67 191.61 42926.94 47891.59 2017-04-17 21:35:46.000 107 21232.67 191.57 42926.97 47891.58 2017-04-17 21:35:47.000 107 21232.64 191.56 42926.95 47891.59 2017-04-17 21:35:48.000 107 21232.63 191.57 42926.99 47891.58 2017-04-17 21:35:49.000 107 21232.61 191.56 42926.99 47891.55 2017-04-17 21:35:50.000 107 21232.63 191.54 42926.97 47891.60 2017-04-17 21:35:51.000 107 21232.64 191.54 42926.97 47891.54 2017-04-17 21:35:52.000 107 21232.57 191.54 42926.97 47891.54 2017-04-17 21:35:53.000 107 21232.57 191.52 42926.96 47891.53 2017-04-17 21:35:54.000 107 21232.57 191.44 42926.94 47891.54 2017-04-17 21:35:55.000 107 21232.56 191.44 42926.93 47891.48 2017-04-17 21:35:56.000 107 21232.52 191.44 42926.92 47891.50 2017-04-17 21:35:57.000 107 21232.52 191.43 42926.90 47891.48 2017-04-17 21:35:58.000 107 21232.53 191.45 42926.90 47891.46 2017-04-17 21:35:59.000 107 21232.52 191.43 42926.89 47891.45 2017-04-17 21:36:00.000 107 21232.49 191.42 42926.88 47891.43 2017-04-17 21:36:01.000 107 21232.50 191.42 42926.87 47891.42 2017-04-17 21:36:02.000 107 21232.47 191.45 42926.87 47891.42 2017-04-17 21:36:03.000 107 21232.45 191.49 42926.86 47891.40 2017-04-17 21:36:04.000 107 21232.48 191.49 42926.84 47891.37 2017-04-17 21:36:05.000 107 21232.44 191.50 42926.82 47891.37 2017-04-17 21:36:06.000 107 21232.42 191.52 42926.86 47891.40 2017-04-17 21:36:07.000 107 21232.44 191.54 42926.88 47891.36 2017-04-17 21:36:08.000 107 21232.44 191.54 42926.86 47891.37 2017-04-17 21:36:09.000 107 21232.41 191.54 42926.86 47891.37 2017-04-17 21:36:10.000 107 21232.41 191.57 42926.86 47891.40 2017-04-17 21:36:11.000 107 21232.42 191.56 42926.85 47891.36 2017-04-17 21:36:12.000 107 21232.41 191.53 42926.87 47891.40 2017-04-17 21:36:13.000 107 21232.41 191.56 42926.87 47891.39 2017-04-17 21:36:14.000 107 21232.39 191.60 42926.86 47891.37 2017-04-17 21:36:15.000 107 21232.38 191.64 42926.83 47891.36 2017-04-17 21:36:16.000 107 21232.37 191.66 42926.86 47891.33 2017-04-17 21:36:17.000 107 21232.36 191.67 42926.80 47891.30 2017-04-17 21:36:18.000 107 21232.36 191.69 42926.76 47891.29 2017-04-17 21:36:19.000 107 21232.34 191.70 42926.75 47891.26 2017-04-17 21:36:20.000 107 21232.35 191.75 42926.75 47891.25 2017-04-17 21:36:21.000 107 21232.37 191.77 42926.73 47891.22 2017-04-17 21:36:22.000 107 21232.37 191.75 42926.66 47891.22 2017-04-17 21:36:23.000 107 21232.34 191.73 42926.66 47891.20 2017-04-17 21:36:24.000 107 21232.31 191.70 42926.66 47891.15 2017-04-17 21:36:25.000 107 21232.32 191.66 42926.66 47891.16 2017-04-17 21:36:26.000 107 21232.28 191.66 42926.68 47891.12 2017-04-17 21:36:27.000 107 21232.30 191.65 42926.68 47891.16 2017-04-17 21:36:28.000 107 21232.35 191.66 42926.70 47891.16 2017-04-17 21:36:29.000 107 21232.31 191.68 42926.70 47891.19 2017-04-17 21:36:30.000 107 21232.32 191.68 42926.72 47891.18 2017-04-17 21:36:31.000 107 21232.32 191.70 42926.71 47891.17 2017-04-17 21:36:32.000 107 21232.32 191.75 42926.68 47891.20 2017-04-17 21:36:33.000 107 21232.36 191.82 42926.66 47891.16 2017-04-17 21:36:34.000 107 21232.40 191.85 42926.66 47891.20 2017-04-17 21:36:35.000 107 21232.42 191.87 42926.64 47891.16 2017-04-17 21:36:36.000 107 21232.37 191.92 42926.62 47891.14 2017-04-17 21:36:37.000 107 21232.40 191.95 42926.64 47891.14 2017-04-17 21:36:38.000 107 21232.40 192.01 42926.61 47891.17 2017-04-17 21:36:39.000 107 21232.40 192.01 42926.62 47891.12 2017-04-17 21:36:40.000 107 21232.39 192.02 42926.59 47891.16 2017-04-17 21:36:41.000 107 21232.39 191.98 42926.57 47891.13 2017-04-17 21:36:42.000 107 21232.36 191.98 42926.58 47891.12 2017-04-17 21:36:43.000 107 21232.36 191.97 42926.57 47891.11 2017-04-17 21:36:44.000 107 21232.33 191.96 42926.55 47891.13 2017-04-17 21:36:45.000 107 21232.32 191.96 42926.59 47891.11 2017-04-17 21:36:46.000 107 21232.30 191.92 42926.56 47891.08 2017-04-17 21:36:47.000 107 21232.26 191.91 42926.56 47891.08 2017-04-17 21:36:48.000 107 21232.30 191.90 42926.59 47891.07 2017-04-17 21:36:49.000 107 21232.32 191.89 42926.61 47891.08 2017-04-17 21:36:50.000 107 21232.30 191.92 42926.61 47891.11 2017-04-17 21:36:51.000 107 21232.27 191.96 42926.62 47891.10 2017-04-17 21:36:52.000 107 21232.26 191.97 42926.65 47891.10 2017-04-17 21:36:53.000 107 21232.31 191.99 42926.62 47891.07 2017-04-17 21:36:54.000 107 21232.31 192.00 42926.57 47891.07 2017-04-17 21:36:55.000 107 21232.28 192.00 42926.56 47891.02 2017-04-17 21:36:56.000 107 21232.28 192.00 42926.57 47891.00 2017-04-17 21:36:57.000 107 21232.29 191.97 42926.56 47891.03 2017-04-17 21:36:58.000 107 21232.29 191.97 42926.58 47891.00 2017-04-17 21:36:59.000 107 21232.31 191.97 42926.58 47891.02 2017-04-17 21:37:00.000 107 21232.38 191.94 42926.59 47891.05 2017-04-17 21:37:01.000 107 21232.40 191.94 42926.63 47891.04 2017-04-17 21:37:02.000 107 21232.39 191.95 42926.61 47891.07 2017-04-17 21:37:03.000 107 21232.42 191.95 42926.61 47891.08 2017-04-17 21:37:04.000 107 21232.44 191.93 42926.63 47891.10 2017-04-17 21:37:05.000 107 21232.42 191.94 42926.61 47891.10 2017-04-17 21:37:06.000 107 21232.43 191.95 42926.61 47891.10 2017-04-17 21:37:07.000 107 21232.43 191.97 42926.62 47891.12 2017-04-17 21:37:08.000 107 21232.45 191.98 42926.62 47891.11 2017-04-17 21:37:09.000 107 21232.46 191.98 42926.61 47891.11 2017-04-17 21:37:10.000 107 21232.46 192.00 42926.60 47891.14 2017-04-17 21:37:11.000 107 21232.45 192.01 42926.60 47891.10 2017-04-17 21:37:12.000 107 21232.42 192.02 42926.61 47891.10 2017-04-17 21:37:13.000 107 21232.44 192.02 42926.57 47891.10 2017-04-17 21:37:14.000 107 21232.44 192.00 42926.54 47891.09 2017-04-17 21:37:15.000 107 21232.44 192.03 42926.52 47891.05 2017-04-17 21:37:16.000 107 21232.43 192.02 42926.54 47891.07 2017-04-17 21:37:17.000 107 21232.45 192.01 42926.57 47891.09 2017-04-17 21:37:18.000 107 21232.46 192.04 42926.58 47891.11 2017-04-17 21:37:19.000 107 21232.47 192.05 42926.60 47891.12 2017-04-17 21:37:20.000 107 21232.47 192.08 42926.60 47891.15 2017-04-17 21:37:21.000 107 21232.46 192.08 42926.60 47891.16 2017-04-17 21:37:22.000 107 21232.43 192.09 42926.60 47891.14 2017-04-17 21:37:23.000 107 21232.42 192.13 42926.58 47891.14 2017-04-17 21:37:24.000 107 21232.42 192.15 42926.61 47891.15 2017-04-17 21:37:25.000 107 21232.44 192.16 42926.59 47891.12 2017-04-17 21:37:26.000 107 21232.42 192.17 42926.57 47891.12 2017-04-17 21:37:27.000 107 21232.36 192.20 42926.56 47891.12 2017-04-17 21:37:28.000 107 21232.35 192.21 42926.53 47891.08 2017-04-17 21:37:29.000 107 21232.37 192.18 42926.53 47891.05 2017-04-17 21:37:30.000 107 21232.33 192.17 42926.51 47891.00 2017-04-17 21:37:31.000 107 21232.31 192.12 42926.53 47891.03 2017-04-17 21:37:32.000 107 21232.32 192.09 42926.55 47891.06 2017-04-17 21:37:33.000 107 21232.33 192.12 42926.58 47891.05 2017-04-17 21:37:34.000 107 21232.34 192.09 42926.55 47891.08 2017-04-17 21:37:35.000 107 21232.35 192.08 42926.56 47891.07 2017-04-17 21:37:36.000 107 21232.34 192.08 42926.55 47891.05 2017-04-17 21:37:37.000 107 21232.33 192.09 42926.58 47891.10 2017-04-17 21:37:38.000 107 21232.31 192.08 42926.57 47891.07 2017-04-17 21:37:39.000 107 21232.28 192.09 42926.56 47891.08 2017-04-17 21:37:40.000 107 21232.28 192.09 42926.57 47891.06 2017-04-17 21:37:41.000 107 21232.32 192.09 42926.56 47891.07 2017-04-17 21:37:42.000 107 21232.31 192.10 42926.56 47891.06 2017-04-17 21:37:43.000 107 21232.28 192.10 42926.54 47891.06 2017-04-17 21:37:44.000 107 21232.28 192.09 42926.55 47891.02 2017-04-17 21:37:45.000 107 21232.26 192.08 42926.57 47891.02 2017-04-17 21:37:46.000 107 21232.22 192.09 42926.59 47891.03 2017-04-17 21:37:47.000 107 21232.20 192.09 42926.58 47891.03 2017-04-17 21:37:48.000 107 21232.17 192.07 42926.59 47890.99 2017-04-17 21:37:49.000 107 21232.19 192.07 42926.56 47891.01 2017-04-17 21:37:50.000 107 21232.18 192.09 42926.58 47891.03 2017-04-17 21:37:51.000 107 21232.16 192.18 42926.54 47891.01 2017-04-17 21:37:52.000 107 21232.15 192.28 42926.47 47890.95 2017-04-17 21:37:53.000 107 21232.13 192.33 42926.44 47890.89 2017-04-17 21:37:54.000 107 21232.08 192.33 42926.39 47890.82 2017-04-17 21:37:55.000 107 21232.06 192.28 42926.36 47890.81 2017-04-17 21:37:56.000 107 21232.09 192.21 42926.38 47890.80 2017-04-17 21:37:57.000 107 21232.10 192.18 42926.38 47890.77 2017-04-17 21:37:58.000 107 21232.10 192.14 42926.39 47890.80 2017-04-17 21:37:59.000 107 21232.08 192.14 42926.40 47890.84 2017-04-17 21:38:00.000 107 21232.08 192.15 42926.41 47890.83 2017-04-17 21:38:01.000 107 21232.07 192.15 42926.42 47890.84 2017-04-17 21:38:02.000 107 21232.06 192.16 42926.41 47890.84 2017-04-17 21:38:03.000 107 21232.07 192.15 42926.43 47890.85 2017-04-17 21:38:04.000 107 21232.10 192.15 42926.42 47890.88 2017-04-17 21:38:05.000 107 21232.06 192.21 42926.44 47890.80 2017-04-17 21:38:06.000 107 21232.07 192.24 42926.44 47890.81 2017-04-17 21:38:07.000 107 21232.06 192.24 42926.37 47890.81 2017-04-17 21:38:08.000 107 21232.09 192.24 42926.36 47890.79 2017-04-17 21:38:09.000 107 21232.08 192.27 42926.37 47890.80 2017-04-17 21:38:10.000 107 21232.09 192.26 42926.38 47890.80 2017-04-17 21:38:11.000 107 21232.10 192.24 42926.41 47890.80 2017-04-17 21:38:12.000 107 21232.13 192.21 42926.40 47890.79 2017-04-17 21:38:13.000 107 21232.14 192.15 42926.43 47890.85 2017-04-17 21:38:14.000 107 21232.14 192.10 42926.50 47890.86 2017-04-17 21:38:15.000 107 21232.17 192.11 42926.51 47890.91 2017-04-17 21:38:16.000 107 21232.17 192.11 42926.52 47890.94 2017-04-17 21:38:17.000 107 21232.15 192.12 42926.55 47890.97 2017-04-17 21:38:18.000 107 21232.14 192.12 42926.56 47890.97 2017-04-17 21:38:19.000 107 21232.13 192.13 42926.57 47890.98 2017-04-17 21:38:20.000 107 21232.12 192.15 42926.58 47890.98 2017-04-17 21:38:21.000 107 21232.12 192.13 42926.56 47891.00 2017-04-17 21:38:22.000 107 21232.14 192.11 42926.57 47890.97 2017-04-17 21:38:23.000 107 21232.12 192.15 42926.54 47890.99 2017-04-17 21:38:24.000 107 21232.14 192.14 42926.54 47890.96 2017-04-17 21:38:25.000 107 21232.13 192.15 42926.53 47890.95 2017-04-17 21:38:26.000 107 21232.11 192.14 42926.55 47890.97 2017-04-17 21:38:27.000 107 21232.12 192.14 42926.55 47890.95 2017-04-17 21:38:28.000 107 21232.16 192.12 42926.57 47890.97 2017-04-17 21:38:29.000 107 21232.13 192.11 42926.60 47891.01 2017-04-17 21:38:30.000 107 21232.11 192.10 42926.60 47891.01 2017-04-17 21:38:31.000 107 21232.13 192.07 42926.64 47891.05 2017-04-17 21:38:32.000 107 21232.13 192.07 42926.64 47891.05 2017-04-17 21:38:33.000 107 21232.12 192.07 42926.69 47891.03 2017-04-17 21:38:34.000 107 21232.12 192.05 42926.69 47891.05 2017-04-17 21:38:35.000 107 21232.10 192.05 42926.69 47891.05 2017-04-17 21:38:36.000 107 21232.13 192.05 42926.66 47891.07 2017-04-17 21:38:37.000 107 21232.09 192.07 42926.66 47891.06 2017-04-17 21:38:38.000 107 21232.07 192.06 42926.72 47891.07 2017-04-17 21:38:39.000 107 21232.10 192.03 42926.72 47891.08 2017-04-17 21:38:40.000 107 21232.09 192.03 42926.70 47891.07 2017-04-17 21:38:41.000 107 21232.10 192.01 42926.72 47891.09 2017-04-17 21:38:42.000 107 21232.10 192.01 42926.75 47891.11 2017-04-17 21:38:43.000 107 21232.09 192.01 42926.77 47891.08 2017-04-17 21:38:44.000 107 21232.07 192.01 42926.76 47891.11 2017-04-17 21:38:45.000 107 21232.06 192.02 42926.75 47891.10 2017-04-17 21:38:46.000 107 21232.07 192.03 42926.73 47891.09 2017-04-17 21:38:47.000 107 21232.08 192.06 42926.73 47891.12 2017-04-17 21:38:48.000 107 21232.13 192.05 42926.73 47891.07 2017-04-17 21:38:49.000 107 21232.14 192.03 42926.75 47891.11 2017-04-17 21:38:50.000 107 21232.11 192.04 42926.72 47891.12 2017-04-17 21:38:51.000 107 21232.11 192.06 42926.73 47891.12 2017-04-17 21:38:52.000 107 21232.11 192.06 42926.77 47891.10 2017-04-17 21:38:53.000 107 21232.14 192.04 42926.77 47891.14 2017-04-17 21:38:54.000 107 21232.12 192.03 42926.76 47891.10 2017-04-17 21:38:55.000 107 21232.10 192.03 42926.74 47891.13 2017-04-17 21:38:56.000 107 21232.11 192.02 42926.78 47891.12 2017-04-17 21:38:57.000 107 21232.08 191.99 42926.78 47891.14 2017-04-17 21:38:58.000 107 21232.05 191.98 42926.80 47891.11 2017-04-17 21:38:59.000 107 21232.10 191.98 42926.81 47891.16 2017-04-17 21:39:00.000 107 21232.12 191.95 42926.80 47891.15 2017-04-17 21:39:01.000 107 21232.12 191.94 42926.84 47891.18 2017-04-17 21:39:02.000 107 21232.10 191.90 42926.86 47891.17 2017-04-17 21:39:03.000 107 21232.09 191.91 42926.87 47891.22 2017-04-17 21:39:04.000 107 21232.10 191.92 42926.88 47891.23 2017-04-17 21:39:05.000 107 21232.12 191.93 42926.90 47891.26 2017-04-17 21:39:06.000 107 21232.11 191.94 42926.89 47891.25 2017-04-17 21:39:07.000 107 21232.11 191.97 42926.90 47891.22 2017-04-17 21:39:08.000 107 21232.09 192.01 42926.90 47891.23 2017-04-17 21:39:09.000 107 21232.13 191.97 42926.91 47891.22 2017-04-17 21:39:10.000 107 21232.09 191.99 42926.87 47891.20 2017-04-17 21:39:11.000 107 21232.08 192.01 42926.88 47891.23 2017-04-17 21:39:12.000 107 21232.07 191.96 42926.91 47891.22 2017-04-17 21:39:13.000 107 21232.07 191.94 42926.93 47891.23 2017-04-17 21:39:14.000 107 21232.11 191.92 42926.98 47891.23 2017-04-17 21:39:15.000 107 21232.14 191.93 42927.00 47891.29 2017-04-17 21:39:16.000 107 21232.13 191.91 42926.97 47891.31 2017-04-17 21:39:17.000 107 21232.12 191.93 42926.98 47891.31 2017-04-17 21:39:18.000 107 21232.12 191.93 42926.98 47891.34 2017-04-17 21:39:19.000 107 21232.15 191.93 42926.98 47891.33 2017-04-17 21:39:20.000 107 21232.17 191.93 42926.97 47891.36 2017-04-17 21:39:21.000 107 21232.14 191.97 42926.98 47891.33 2017-04-17 21:39:22.000 107 21232.15 191.92 42927.00 47891.37 2017-04-17 21:39:23.000 107 21232.19 191.91 42927.00 47891.37 2017-04-17 21:39:24.000 107 21232.22 191.89 42927.01 47891.37 2017-04-17 21:39:25.000 107 21232.20 191.89 42927.05 47891.40 2017-04-17 21:39:26.000 107 21232.19 191.89 42927.03 47891.42 2017-04-17 21:39:27.000 107 21232.17 191.91 42927.03 47891.38 2017-04-17 21:39:28.000 107 21232.18 191.93 42927.04 47891.42 2017-04-17 21:39:29.000 107 21232.17 191.94 42927.09 47891.42 2017-04-17 21:39:30.000 107 21232.19 191.92 42927.10 47891.44 2017-04-17 21:39:31.000 107 21232.22 191.91 42927.08 47891.46 2017-04-17 21:39:32.000 107 21232.23 191.88 42927.10 47891.49 2017-04-17 21:39:33.000 107 21232.23 191.86 42927.11 47891.54 2017-04-17 21:39:34.000 107 21232.25 191.87 42927.18 47891.58 2017-04-17 21:39:35.000 107 21232.23 191.86 42927.22 47891.59 2017-04-17 21:39:36.000 107 21232.24 191.88 42927.23 47891.63 2017-04-17 21:39:37.000 107 21232.23 191.90 42927.22 47891.63 2017-04-17 21:39:38.000 107 21232.24 191.95 42927.22 47891.63 2017-04-17 21:39:39.000 107 21232.23 191.97 42927.22 47891.63 2017-04-17 21:39:40.000 107 21232.21 191.97 42927.22 47891.60 2017-04-17 21:39:41.000 107 21232.21 191.98 42927.23 47891.63 2017-04-17 21:39:42.000 107 21232.17 192.01 42927.20 47891.60 2017-04-17 21:39:43.000 107 21232.19 192.01 42927.18 47891.58 2017-04-17 21:39:44.000 107 21232.19 192.02 42927.18 47891.58 2017-04-17 21:39:45.000 107 21232.18 192.02 42927.17 47891.57 2017-04-17 21:39:46.000 107 21232.15 192.04 42927.19 47891.57 2017-04-17 21:39:47.000 107 21232.17 192.05 42927.19 47891.57 2017-04-17 21:39:48.000 107 21232.17 192.06 42927.16 47891.57 2017-04-17 21:39:49.000 107 21232.17 192.03 42927.16 47891.53 2017-04-17 21:39:50.000 107 21232.15 192.04 42927.16 47891.56 2017-04-17 21:39:51.000 107 21232.14 192.06 42927.13 47891.51 2017-04-17 21:39:52.000 107 21232.13 192.09 42927.11 47891.52 2017-04-17 21:39:53.000 107 21232.13 192.12 42927.09 47891.52 2017-04-17 21:39:54.000 107 21232.08 192.11 42927.08 47891.45 2017-04-17 21:39:55.000 107 21232.07 192.10 42927.08 47891.43 2017-04-17 21:39:56.000 107 21232.08 192.12 42927.04 47891.43 2017-04-17 21:39:57.000 107 21232.01 192.15 42927.03 47891.38 2017-04-17 21:39:58.000 107 21232.01 192.15 42927.03 47891.36 2017-04-17 21:39:59.000 107 21232.00 192.18 42927.01 47891.37 2017-04-17 21:40:00.000 107 21231.99 192.17 42926.98 47891.32 2017-04-17 21:40:01.000 107 21231.99 192.15 42926.95 47891.32 2017-04-17 21:40:02.000 107 21231.99 192.14 42926.94 47891.30 2017-04-17 21:40:03.000 107 21232.01 192.15 42926.95 47891.28 2017-04-17 21:40:04.000 107 21231.99 192.16 42926.97 47891.25 2017-04-17 21:40:05.000 107 21231.97 192.17 42926.98 47891.26 2017-04-17 21:40:06.000 107 21231.96 192.15 42926.95 47891.23 2017-04-17 21:40:07.000 107 21231.97 192.15 42926.92 47891.23 2017-04-17 21:40:08.000 107 21231.96 192.17 42926.88 47891.22 2017-04-17 21:40:09.000 107 21231.91 192.18 42926.87 47891.20 2017-04-17 21:40:10.000 107 21231.91 192.17 42926.89 47891.19 2017-04-17 21:40:11.000 107 21231.90 192.13 42926.86 47891.15 2017-04-17 21:40:12.000 107 21231.90 192.11 42926.84 47891.18 2017-04-17 21:40:13.000 107 21231.90 192.13 42926.87 47891.16 2017-04-17 21:40:14.000 107 21231.93 192.14 42926.87 47891.15 2017-04-17 21:40:15.000 107 21231.89 192.13 42926.87 47891.16 2017-04-17 21:40:16.000 107 21231.89 192.12 42926.85 47891.14 2017-04-17 21:40:17.000 107 21231.86 192.10 42926.86 47891.12 2017-04-17 21:40:18.000 107 21231.85 192.09 42926.88 47891.12 2017-04-17 21:40:19.000 107 21231.84 192.08 42926.89 47891.13 2017-04-17 21:40:20.000 107 21231.84 192.07 42926.90 47891.11 2017-04-17 21:40:21.000 107 21231.83 192.05 42926.89 47891.13 2017-04-17 21:40:22.000 107 21231.85 192.07 42926.87 47891.11 2017-04-17 21:40:23.000 107 21231.87 192.08 42926.86 47891.15 2017-04-17 21:40:24.000 107 21231.90 192.07 42926.86 47891.10 2017-04-17 21:40:25.000 107 21231.89 192.09 42926.85 47891.17 2017-04-17 21:40:26.000 107 21231.91 192.09 42926.87 47891.15 2017-04-17 21:40:27.000 107 21231.94 192.09 42926.87 47891.15 2017-04-17 21:40:28.000 107 21231.94 192.09 42926.87 47891.18 2017-04-17 21:40:29.000 107 21231.93 192.08 42926.85 47891.15 2017-04-17 21:40:30.000 107 21231.94 192.07 42926.88 47891.19 2017-04-17 21:40:31.000 107 21231.96 192.06 42926.92 47891.16 2017-04-17 21:40:32.000 107 21231.99 192.03 42926.96 47891.19 2017-04-17 21:40:33.000 107 21231.97 191.99 42926.94 47891.17 2017-04-17 21:40:34.000 107 21231.94 191.99 42926.97 47891.19 2017-04-17 21:40:35.000 107 21231.95 191.99 42927.00 47891.24 2017-04-17 21:40:36.000 107 21231.94 191.96 42927.00 47891.26 2017-04-17 21:40:37.000 107 21231.94 191.96 42927.01 47891.25 2017-04-17 21:40:38.000 107 21231.94 191.97 42927.05 47891.26 2017-04-17 21:40:39.000 107 21231.96 191.98 42927.03 47891.24 2017-04-17 21:40:40.000 107 21231.95 192.00 42927.02 47891.27 2017-04-17 21:40:41.000 107 21231.92 192.04 42927.01 47891.25 2017-04-17 21:40:42.000 107 21231.95 192.01 42926.96 47891.22 2017-04-17 21:40:43.000 107 21231.93 192.01 42926.97 47891.23 2017-04-17 21:40:44.000 107 21231.95 192.00 42927.01 47891.24 2017-04-17 21:40:45.000 107 21231.92 192.02 42927.02 47891.23 2017-04-17 21:40:46.000 107 21231.90 192.01 42927.00 47891.23 2017-04-17 21:40:47.000 107 21231.88 191.98 42927.01 47891.22 2017-04-17 21:40:48.000 107 21231.90 191.98 42927.02 47891.19 2017-04-17 21:40:49.000 107 21231.91 192.01 42927.02 47891.20 2017-04-17 21:40:50.000 107 21231.91 192.03 42926.99 47891.21 2017-04-17 21:40:51.000 107 21231.91 192.02 42926.99 47891.22 2017-04-17 21:40:52.000 107 21231.91 192.03 42927.00 47891.21 2017-04-17 21:40:53.000 107 21231.91 192.03 42926.99 47891.21 2017-04-17 21:40:54.000 107 21231.88 192.02 42926.99 47891.20 2017-04-17 21:40:55.000 107 21231.89 192.05 42926.98 47891.17 2017-04-17 21:40:56.000 107 21231.92 192.03 42926.98 47891.20 2017-04-17 21:40:57.000 107 21231.94 192.02 42926.94 47891.19 2017-04-17 21:40:58.000 107 21231.92 192.03 42926.95 47891.18 2017-04-17 21:40:59.000 107 21231.93 192.02 42926.98 47891.19 2017-04-17 21:41:00.000 107 21231.90 192.03 42926.96 47891.20 2017-04-17 21:41:01.000 107 21231.93 191.98 42927.00 47891.20 2017-04-17 21:41:02.000 107 21231.94 191.95 42927.00 47891.21 2017-04-17 21:41:03.000 107 21231.95 191.96 42927.04 47891.25 2017-04-17 21:41:04.000 107 21231.99 191.98 42927.05 47891.25 2017-04-17 21:41:05.000 107 21231.99 191.98 42927.03 47891.28 2017-04-17 21:41:06.000 107 21232.03 191.98 42927.02 47891.33 2017-04-17 21:41:07.000 107 21232.02 192.03 42927.03 47891.35 2017-04-17 21:41:08.000 107 21232.01 192.03 42927.05 47891.32 2017-04-17 21:41:09.000 107 21232.00 192.05 42927.03 47891.34 2017-04-17 21:41:10.000 107 21232.00 192.06 42926.99 47891.31 2017-04-17 21:41:11.000 107 21232.02 192.09 42926.95 47891.30 2017-04-17 21:41:12.000 107 21232.06 192.09 42926.99 47891.29 2017-04-17 21:41:13.000 107 21232.05 192.10 42926.99 47891.26 2017-04-17 21:41:14.000 107 21232.01 192.10 42926.98 47891.25 2017-04-17 21:41:15.000 107 21232.01 192.10 42926.96 47891.24 2017-04-17 21:41:16.000 107 21232.03 192.09 42926.95 47891.24 2017-04-17 21:41:17.000 107 21232.02 192.10 42926.93 47891.25 2017-04-17 21:41:18.000 107 21232.03 192.11 42926.91 47891.24 2017-04-17 21:41:19.000 107 21232.01 192.13 42926.92 47891.24 2017-04-17 21:41:20.000 107 21231.99 192.14 42926.91 47891.22 2017-04-17 21:41:21.000 107 21231.99 192.16 42926.90 47891.19 2017-04-17 21:41:22.000 107 21231.96 192.18 42926.87 47891.16 2017-04-17 21:41:23.000 107 21231.98 192.16 42926.87 47891.14 2017-04-17 21:41:24.000 107 21231.98 192.15 42926.87 47891.15 2017-04-17 21:41:25.000 107 21231.98 192.15 42926.84 47891.12 2017-04-17 21:41:26.000 107 21231.99 192.14 42926.82 47891.12 2017-04-17 21:41:27.000 107 21231.99 192.15 42926.80 47891.12 2017-04-17 21:41:28.000 107 21231.97 192.16 42926.81 47891.09 2017-04-17 21:41:29.000 107 21231.95 192.17 42926.80 47891.09 2017-04-17 21:41:30.000 107 21231.98 192.18 42926.80 47891.09 2017-04-17 21:41:31.000 107 21231.98 192.18 42926.80 47891.07 2017-04-17 21:41:32.000 107 21231.98 192.17 42926.80 47891.09 2017-04-17 21:41:33.000 107 21231.95 192.19 42926.81 47891.06 2017-04-17 21:41:34.000 107 21231.95 192.21 42926.82 47891.06 2017-04-17 21:41:35.000 107 21231.95 192.22 42926.80 47891.06 2017-04-17 21:41:36.000 107 21231.94 192.25 42926.77 47891.04 2017-04-17 21:41:37.000 107 21231.92 192.26 42926.76 47891.02 2017-04-17 21:41:38.000 107 21231.92 192.28 42926.75 47891.01 2017-04-17 21:41:39.000 107 21231.97 192.26 42926.74 47891.01 2017-04-17 21:41:40.000 107 21231.95 192.26 42926.72 47890.98 2017-04-17 21:41:41.000 107 21231.90 192.26 42926.71 47890.98 2017-04-17 21:41:42.000 107 21231.93 192.27 42926.72 47890.97 2017-04-17 21:41:43.000 107 21231.93 192.27 42926.68 47890.98 2017-04-17 21:41:44.000 107 21231.95 192.26 42926.68 47890.98 2017-04-17 21:41:45.000 107 21231.95 192.27 42926.69 47890.96 2017-04-17 21:41:46.000 107 21231.96 192.27 42926.69 47890.98 2017-04-17 21:41:47.000 107 21231.95 192.27 42926.73 47890.98 2017-04-17 21:41:48.000 107 21231.94 192.28 42926.72 47890.96 2017-04-17 21:41:49.000 107 21231.95 192.27 42926.73 47890.99 2017-04-17 21:41:50.000 107 21231.97 192.29 42926.70 47890.95 2017-04-17 21:41:51.000 107 21231.97 192.31 42926.69 47891.00 2017-04-17 21:41:52.000 107 21231.95 192.31 42926.69 47890.95 2017-04-17 21:41:53.000 107 21231.94 192.28 42926.66 47890.95 2017-04-17 21:41:54.000 107 21231.92 192.28 42926.68 47890.96 2017-04-17 21:41:55.000 107 21231.92 192.28 42926.71 47890.96 2017-04-17 21:41:56.000 107 21231.95 192.29 42926.69 47890.97 2017-04-17 21:41:57.000 107 21231.96 192.28 42926.67 47890.98 2017-04-17 21:41:58.000 107 21231.99 192.29 42926.69 47890.98 2017-04-17 21:41:59.000 107 21232.02 192.32 42926.63 47890.96 2017-04-17 21:42:00.000 107 21232.03 192.32 42926.66 47890.97 2017-04-17 21:42:01.000 107 21232.03 192.29 42926.65 47890.97 2017-04-17 21:42:02.000 107 21231.99 192.27 42926.64 47890.98 2017-04-17 21:42:03.000 107 21231.99 192.25 42926.65 47890.96 2017-04-17 21:42:04.000 107 21231.97 192.28 42926.64 47890.98 2017-04-17 21:42:05.000 107 21231.96 192.29 42926.69 47891.00 2017-04-17 21:42:06.000 107 21231.96 192.29 42926.71 47890.95 2017-04-17 21:42:07.000 107 21231.93 192.30 42926.69 47890.98 2017-04-17 21:42:08.000 107 21231.95 192.29 42926.67 47890.98 2017-04-17 21:42:09.000 107 21231.96 192.29 42926.70 47890.99 2017-04-17 21:42:10.000 107 21231.98 192.27 42926.70 47890.96 2017-04-17 21:42:11.000 107 21231.99 192.29 42926.69 47890.98 2017-04-17 21:42:12.000 107 21231.99 192.30 42926.68 47890.97 2017-04-17 21:42:13.000 107 21231.98 192.32 42926.67 47890.97 2017-04-17 21:42:14.000 107 21231.98 192.35 42926.64 47891.00 2017-04-17 21:42:15.000 107 21232.01 192.35 42926.66 47890.98 2017-04-17 21:42:16.000 107 21232.02 192.38 42926.63 47890.99 2017-04-17 21:42:17.000 107 21232.05 192.37 42926.60 47890.99 2017-04-17 21:42:18.000 107 21232.05 192.39 42926.60 47890.98 2017-04-17 21:42:19.000 107 21232.04 192.42 42926.62 47890.98 2017-04-17 21:42:20.000 107 21232.04 192.40 42926.61 47890.94 2017-04-17 21:42:21.000 107 21232.03 192.40 42926.62 47890.96 2017-04-17 21:42:22.000 107 21232.03 192.43 42926.60 47890.93 2017-04-17 21:42:23.000 107 21232.05 192.42 42926.59 47890.92 2017-04-17 21:42:24.000 107 21232.06 192.43 42926.57 47890.96 2017-04-17 21:42:25.000 107 21232.06 192.43 42926.57 47890.90 2017-04-17 21:42:26.000 107 21232.05 192.44 42926.57 47890.90 2017-04-17 21:42:27.000 107 21232.07 192.46 42926.55 47890.94 2017-04-17 21:42:28.000 107 21232.06 192.45 42926.52 47890.91 2017-04-17 21:42:29.000 107 21232.06 192.44 42926.54 47890.90 2017-04-17 21:42:30.000 107 21232.03 192.42 42926.54 47890.92 2017-04-17 21:42:31.000 107 21232.02 192.41 42926.54 47890.92 2017-04-17 21:42:32.000 107 21232.06 192.41 42926.56 47890.91 2017-04-17 21:42:33.000 107 21232.10 192.44 42926.59 47890.90 2017-04-17 21:42:34.000 107 21232.13 192.44 42926.58 47890.96 2017-04-17 21:42:35.000 107 21232.09 192.44 42926.58 47890.92 2017-04-17 21:42:36.000 107 21232.11 192.43 42926.55 47890.96 2017-04-17 21:42:37.000 107 21232.12 192.43 42926.57 47890.94 2017-04-17 21:42:38.000 107 21232.12 192.43 42926.59 47890.96 2017-04-17 21:42:39.000 107 21232.14 192.43 42926.58 47890.94 2017-04-17 21:42:40.000 107 21232.10 192.45 42926.60 47890.97 2017-04-17 21:42:41.000 107 21232.10 192.47 42926.59 47890.98 2017-04-17 21:42:42.000 107 21232.13 192.53 42926.58 47890.95 2017-04-17 21:42:43.000 107 21232.12 192.58 42926.53 47890.94 2017-04-17 21:42:44.000 107 21232.12 192.63 42926.50 47890.92 2017-04-17 21:42:45.000 107 21232.12 192.65 42926.49 47890.89 2017-04-17 21:42:46.000 107 21232.12 192.68 42926.49 47890.88 2017-04-17 21:42:47.000 107 21232.17 192.67 42926.49 47890.85 2017-04-17 21:42:48.000 107 21232.18 192.70 42926.47 47890.86 2017-04-17 21:42:49.000 107 21232.16 192.70 42926.46 47890.85 2017-04-17 21:42:50.000 107 21232.16 192.72 42926.45 47890.85 2017-04-17 21:42:51.000 107 21232.19 192.73 42926.44 47890.83 2017-04-17 21:42:52.000 107 21232.20 192.73 42926.45 47890.86 2017-04-17 21:42:53.000 107 21232.20 192.74 42926.44 47890.86 2017-04-17 21:42:54.000 107 21232.23 192.73 42926.42 47890.83 2017-04-17 21:42:55.000 107 21232.23 192.75 42926.41 47890.85 2017-04-17 21:42:56.000 107 21232.25 192.73 42926.40 47890.88 2017-04-17 21:42:57.000 107 21232.26 192.74 42926.40 47890.88 2017-04-17 21:42:58.000 107 21232.26 192.72 42926.41 47890.86 2017-04-17 21:42:59.000 107 21232.29 192.73 42926.43 47890.87 2017-04-17 21:43:00.000 107 21232.29 192.74 42926.42 47890.87 2017-04-17 21:43:01.000 107 21232.29 192.73 42926.44 47890.88 2017-04-17 21:43:02.000 107 21232.32 192.74 42926.44 47890.90 2017-04-17 21:43:03.000 107 21232.31 192.74 42926.40 47890.89 2017-04-17 21:43:04.000 107 21232.29 192.75 42926.43 47890.88 2017-04-17 21:43:05.000 107 21232.31 192.72 42926.45 47890.89 2017-04-17 21:43:06.000 107 21232.30 192.70 42926.42 47890.90 2017-04-17 21:43:07.000 107 21232.30 192.68 42926.42 47890.91 2017-04-17 21:43:08.000 107 21232.32 192.65 42926.44 47890.93 2017-04-17 21:43:09.000 107 21232.33 192.63 42926.44 47890.91 2017-04-17 21:43:10.000 107 21232.30 192.60 42926.45 47890.92 2017-04-17 21:43:11.000 107 21232.34 192.59 42926.47 47890.94 2017-04-17 21:43:12.000 107 21232.35 192.58 42926.45 47890.95 2017-04-17 21:43:13.000 107 21232.35 192.57 42926.50 47891.00 2017-04-17 21:43:14.000 107 21232.35 192.54 42926.53 47891.00 2017-04-17 21:43:15.000 107 21232.36 192.53 42926.52 47891.01 2017-04-17 21:43:16.000 107 21232.38 192.52 42926.55 47891.03 2017-04-17 21:43:17.000 107 21232.37 192.49 42926.56 47891.07 2017-04-17 21:43:18.000 107 21232.37 192.50 42926.56 47891.04 2017-04-17 21:43:19.000 107 21232.37 192.51 42926.60 47891.08 2017-04-17 21:43:20.000 107 21232.36 192.53 42926.61 47891.07 2017-04-17 21:43:21.000 107 21232.33 192.53 42926.60 47891.04 2017-04-17 21:43:22.000 107 21232.32 192.53 42926.61 47891.06 2017-04-17 21:43:23.000 107 21232.35 192.53 42926.59 47891.06 2017-04-17 21:43:24.000 107 21232.35 192.52 42926.56 47891.07 2017-04-17 21:43:25.000 107 21232.36 192.52 42926.58 47891.05 2017-04-17 21:43:26.000 107 21232.38 192.55 42926.57 47891.06 2017-04-17 21:43:27.000 107 21232.33 192.53 42926.55 47891.07 2017-04-17 21:43:28.000 107 21232.35 192.53 42926.50 47891.03 2017-04-17 21:43:29.000 107 21232.37 192.52 42926.53 47891.04 2017-04-17 21:43:30.000 107 21232.41 192.50 42926.52 47891.08 2017-04-17 21:43:31.000 107 21232.42 192.51 42926.51 47891.08 2017-04-17 21:43:32.000 107 21232.44 192.48 42926.52 47891.09 2017-04-17 21:43:33.000 107 21232.42 192.49 42926.52 47891.10 2017-04-17 21:43:34.000 107 21232.43 192.52 42926.52 47891.10 2017-04-17 21:43:35.000 107 21232.45 192.51 42926.50 47891.13 2017-04-17 21:43:36.000 107 21232.46 192.52 42926.53 47891.08 2017-04-17 21:43:37.000 107 21232.42 192.54 42926.50 47891.08 2017-04-17 21:43:38.000 107 21232.41 192.55 42926.46 47891.08 2017-04-17 21:43:39.000 107 21232.44 192.48 42926.50 47891.07 2017-04-17 21:43:40.000 107 21232.45 192.44 42926.53 47891.10 2017-04-17 21:43:41.000 107 21232.48 192.43 42926.54 47891.09 2017-04-17 21:43:42.000 107 21232.50 192.42 42926.54 47891.14 2017-04-17 21:43:43.000 107 21232.52 192.44 42926.58 47891.14 2017-04-17 21:43:44.000 107 21232.54 192.44 42926.60 47891.17 2017-04-17 21:43:45.000 107 21232.51 192.42 42926.62 47891.17 2017-04-17 21:43:46.000 107 21232.52 192.41 42926.60 47891.17 2017-04-17 21:43:47.000 107 21232.55 192.42 42926.63 47891.21 2017-04-17 21:43:48.000 107 21232.58 192.41 42926.63 47891.21 2017-04-17 21:43:49.000 107 21232.62 192.39 42926.63 47891.22 2017-04-17 21:43:50.000 107 21232.62 192.39 42926.65 47891.23 2017-04-17 21:43:51.000 107 21232.61 192.37 42926.66 47891.26 2017-04-17 21:43:52.000 107 21232.60 192.34 42926.64 47891.28 2017-04-17 21:43:53.000 107 21232.61 192.33 42926.65 47891.28 2017-04-17 21:43:54.000 107 21232.59 192.33 42926.61 47891.29 2017-04-17 21:43:55.000 107 21232.62 192.30 42926.65 47891.28 2017-04-17 21:43:56.000 107 21232.63 192.30 42926.67 47891.29 2017-04-17 21:43:57.000 107 21232.63 192.29 42926.69 47891.30 2017-04-17 21:43:58.000 107 21232.62 192.29 42926.74 47891.29 2017-04-17 21:43:59.000 107 21232.59 192.31 42926.73 47891.32 2017-04-17 21:44:00.000 107 21232.61 192.31 42926.71 47891.33 2017-04-17 21:44:01.000 107 21232.62 192.31 42926.70 47891.32 2017-04-17 21:44:02.000 107 21232.61 192.31 42926.69 47891.34 2017-04-17 21:44:03.000 107 21232.62 192.30 42926.71 47891.32 2017-04-17 21:44:04.000 107 21232.65 192.29 42926.71 47891.33 2017-04-17 21:44:05.000 107 21232.63 192.31 42926.72 47891.33 2017-04-17 21:44:06.000 107 21232.65 192.30 42926.72 47891.35 2017-04-17 21:44:07.000 107 21232.65 192.31 42926.72 47891.38 2017-04-17 21:44:08.000 107 21232.71 192.30 42926.73 47891.39 2017-04-17 21:44:09.000 107 21232.72 192.29 42926.73 47891.37 2017-04-17 21:44:10.000 107 21232.73 192.29 42926.73 47891.41 2017-04-17 21:44:11.000 107 21232.78 192.27 42926.78 47891.45 2017-04-17 21:44:12.000 107 21232.76 192.30 42926.78 47891.45 2017-04-17 21:44:13.000 107 21232.75 192.32 42926.76 47891.49 2017-04-17 21:44:14.000 107 21232.76 192.32 42926.75 47891.45 2017-04-17 21:44:15.000 107 21232.74 192.34 42926.78 47891.49 2017-04-17 21:44:16.000 107 21232.75 192.34 42926.76 47891.46 2017-04-17 21:44:17.000 107 21232.72 192.33 42926.79 47891.46 2017-04-17 21:44:18.000 107 21232.74 192.33 42926.78 47891.46 2017-04-17 21:44:19.000 107 21232.74 192.34 42926.80 47891.47 2017-04-17 21:44:20.000 107 21232.78 192.34 42926.79 47891.45 2017-04-17 21:44:21.000 107 21232.76 192.33 42926.78 47891.48 2017-04-17 21:44:22.000 107 21232.78 192.32 42926.76 47891.48 2017-04-17 21:44:23.000 107 21232.80 192.31 42926.79 47891.47 2017-04-17 21:44:24.000 107 21232.81 192.32 42926.81 47891.50 2017-04-17 21:44:25.000 107 21232.81 192.32 42926.80 47891.49 2017-04-17 21:44:26.000 107 21232.81 192.33 42926.76 47891.49 2017-04-17 21:44:27.000 107 21232.78 192.34 42926.75 47891.51 2017-04-17 21:44:28.000 107 21232.76 192.38 42926.79 47891.44 2017-04-17 21:44:29.000 107 21232.78 192.40 42926.77 47891.47 2017-04-17 21:44:30.000 107 21232.78 192.42 42926.73 47891.48 2017-04-17 21:44:31.000 107 21232.82 192.45 42926.71 47891.45 2017-04-17 21:44:32.000 107 21232.83 192.45 42926.67 47891.43 2017-04-17 21:44:33.000 107 21232.85 192.45 42926.64 47891.43 2017-04-17 21:44:34.000 107 21232.86 192.43 42926.66 47891.41 2017-04-17 21:44:35.000 107 21232.87 192.41 42926.65 47891.43 2017-04-17 21:44:36.000 107 21232.86 192.40 42926.64 47891.40 2017-04-17 21:44:37.000 107 21232.85 192.37 42926.68 47891.39 2017-04-17 21:44:38.000 107 21232.88 192.39 42926.70 47891.39 2017-04-17 21:44:39.000 107 21232.87 192.38 42926.69 47891.44 2017-04-17 21:44:40.000 107 21232.85 192.39 42926.67 47891.43 2017-04-17 21:44:41.000 107 21232.87 192.41 42926.66 47891.43 2017-04-17 21:44:42.000 107 21232.87 192.41 42926.65 47891.42 2017-04-17 21:44:43.000 107 21232.88 192.42 42926.68 47891.43 2017-04-17 21:44:44.000 107 21232.90 192.46 42926.63 47891.41 2017-04-17 21:44:45.000 107 21232.88 192.48 42926.65 47891.44 2017-04-17 21:44:46.000 107 21232.88 192.47 42926.66 47891.45 2017-04-17 21:44:47.000 107 21232.90 192.46 42926.63 47891.45 2017-04-17 21:44:48.000 107 21232.90 192.46 42926.62 47891.41 2017-04-17 21:44:49.000 107 21232.91 192.44 42926.64 47891.42 2017-04-17 21:44:50.000 107 21232.90 192.44 42926.62 47891.41 2017-04-17 21:44:51.000 107 21232.87 192.46 42926.62 47891.41 2017-04-17 21:44:52.000 107 21232.89 192.44 42926.64 47891.42 2017-04-17 21:44:53.000 107 21232.88 192.41 42926.66 47891.43 2017-04-17 21:44:54.000 107 21232.89 192.44 42926.65 47891.41 2017-04-17 21:44:55.000 107 21232.90 192.43 42926.68 47891.41 2017-04-17 21:44:56.000 107 21232.90 192.40 42926.68 47891.41 2017-04-17 21:44:57.000 107 21232.89 192.40 42926.68 47891.44 2017-04-17 21:44:58.000 107 21232.88 192.39 42926.69 47891.43 2017-04-17 21:44:59.000 107 21232.90 192.38 42926.70 47891.44 2017-04-17 21:45:00.000 107 21232.92 192.39 42926.72 47891.46 2017-04-17 21:45:01.000 107 21232.91 192.36 42926.73 47891.46 2017-04-17 21:45:02.000 107 21232.89 192.35 42926.71 47891.43 2017-04-17 21:45:03.000 107 21232.87 192.32 42926.68 47891.48 2017-04-17 21:45:04.000 107 21232.89 192.28 42926.68 47891.46 2017-04-17 21:45:05.000 107 21232.92 192.28 42926.71 47891.44 2017-04-17 21:45:06.000 107 21232.91 192.30 42926.73 47891.45 2017-04-17 21:45:07.000 107 21232.92 192.27 42926.73 47891.47 2017-04-17 21:45:08.000 107 21232.92 192.25 42926.70 47891.44 2017-04-17 21:45:09.000 107 21232.92 192.25 42926.70 47891.46 2017-04-17 21:45:10.000 107 21232.90 192.24 42926.71 47891.43 2017-04-17 21:45:11.000 107 21232.87 192.20 42926.68 47891.45 2017-04-17 21:45:12.000 107 21232.91 192.16 42926.70 47891.43 2017-04-17 21:45:13.000 107 21232.94 192.13 42926.67 47891.44 2017-04-17 21:45:14.000 107 21232.90 192.12 42926.67 47891.42 2017-04-17 21:45:15.000 107 21232.84 192.10 42926.69 47891.39 2017-04-17 21:45:16.000 107 21232.84 192.08 42926.69 47891.42 2017-04-17 21:45:17.000 107 21232.87 192.11 42926.69 47891.44 2017-04-17 21:45:18.000 107 21232.85 192.13 42926.67 47891.40 2017-04-17 21:45:19.000 107 21232.88 192.09 42926.63 47891.41 2017-04-17 21:45:20.000 107 21232.89 192.08 42926.68 47891.40 2017-04-17 21:45:21.000 107 21232.89 192.09 42926.69 47891.40 2017-04-17 21:45:22.000 107 21232.92 192.09 42926.63 47891.43 2017-04-17 21:45:23.000 107 21232.89 192.08 42926.65 47891.37 2017-04-17 21:45:24.000 107 21232.86 192.12 42926.62 47891.38 2017-04-17 21:45:25.000 107 21232.89 192.13 42926.60 47891.40 2017-04-17 21:45:26.000 107 21232.88 192.17 42926.57 47891.36 2017-04-17 21:45:27.000 107 21232.84 192.21 42926.56 47891.33 2017-04-17 21:45:28.000 107 21232.85 192.19 42926.53 47891.31 2017-04-17 21:45:29.000 107 21232.88 192.17 42926.50 47891.28 2017-04-17 21:45:30.000 107 21232.87 192.20 42926.53 47891.26 2017-04-17 21:45:31.000 107 21232.81 192.22 42926.49 47891.24 2017-04-17 21:45:32.000 107 21232.79 192.25 42926.51 47891.22 2017-04-17 21:45:33.000 107 21232.79 192.25 42926.48 47891.20 2017-04-17 21:45:34.000 107 21232.78 192.25 42926.45 47891.15 2017-04-17 21:45:35.000 107 21232.75 192.25 42926.46 47891.14 2017-04-17 21:45:36.000 107 21232.76 192.26 42926.48 47891.15 2017-04-17 21:45:37.000 107 21232.73 192.29 42926.43 47891.13 2017-04-17 21:45:38.000 107 21232.73 192.29 42926.42 47891.09 2017-04-17 21:45:39.000 107 21232.73 192.32 42926.40 47891.09 2017-04-17 21:45:40.000 107 21232.72 192.36 42926.40 47891.10 2017-04-17 21:45:41.000 107 21232.70 192.37 42926.37 47891.09 2017-04-17 21:45:42.000 107 21232.74 192.37 42926.38 47891.08 2017-04-17 21:45:43.000 107 21232.74 192.35 42926.39 47891.09 2017-04-17 21:45:44.000 107 21232.72 192.35 42926.38 47891.08 2017-04-17 21:45:45.000 107 21232.67 192.34 42926.38 47891.05 2017-04-17 21:45:46.000 107 21232.67 192.32 42926.37 47891.07 2017-04-17 21:45:47.000 107 21232.65 192.31 42926.40 47891.06 2017-04-17 21:45:48.000 107 21232.66 192.35 42926.41 47891.06 2017-04-17 21:45:49.000 107 21232.69 192.33 42926.38 47891.06 2017-04-17 21:45:50.000 107 21232.68 192.29 42926.39 47891.07 2017-04-17 21:45:51.000 107 21232.67 192.31 42926.42 47891.08 2017-04-17 21:45:52.000 107 21232.66 192.35 42926.41 47891.04 2017-04-17 21:45:53.000 107 21232.68 192.33 42926.36 47891.06 2017-04-17 21:45:54.000 107 21232.70 192.33 42926.42 47891.08 2017-04-17 21:45:55.000 107 21232.71 192.34 42926.40 47891.07 2017-04-17 21:45:56.000 107 21232.71 192.35 42926.40 47891.04 2017-04-17 21:45:57.000 107 21232.72 192.38 42926.41 47891.10 2017-04-17 21:45:58.000 107 21232.68 192.40 42926.42 47891.08 2017-04-17 21:45:59.000 107 21232.69 192.43 42926.43 47891.08 2017-04-17 21:46:00.000 107 21232.71 192.42 42926.44 47891.11 2017-04-17 21:46:01.000 107 21232.74 192.43 42926.45 47891.11 2017-04-17 21:46:02.000 107 21232.73 192.44 42926.48 47891.15 2017-04-17 21:46:03.000 107 21232.75 192.48 42926.48 47891.15 2017-04-17 21:46:04.000 107 21232.74 192.54 42926.44 47891.15 2017-04-17 21:46:05.000 107 21232.78 192.55 42926.43 47891.18 2017-04-17 21:46:06.000 107 21232.77 192.57 42926.40 47891.15 2017-04-17 21:46:07.000 107 21232.79 192.57 42926.39 47891.14 2017-04-17 21:46:08.000 107 21232.78 192.58 42926.37 47891.13 2017-04-17 21:46:09.000 107 21232.77 192.61 42926.35 47891.13 2017-04-17 21:46:10.000 107 21232.76 192.64 42926.36 47891.13 2017-04-17 21:46:11.000 107 21232.80 192.67 42926.35 47891.08 2017-04-17 21:46:12.000 107 21232.79 192.68 42926.31 47891.06 2017-04-17 21:46:13.000 107 21232.76 192.67 42926.30 47891.03 2017-04-17 21:46:14.000 107 21232.75 192.67 42926.31 47891.02 2017-04-17 21:46:15.000 107 21232.75 192.68 42926.27 47891.00 2017-04-17 21:46:16.000 107 21232.74 192.69 42926.26 47890.99 2017-04-17 21:46:17.000 107 21232.74 192.69 42926.27 47890.97 2017-04-17 21:46:18.000 107 21232.73 192.70 42926.30 47890.99 2017-04-17 21:46:19.000 107 21232.71 192.68 42926.29 47890.94 2017-04-17 21:46:20.000 107 21232.72 192.65 42926.27 47890.98 2017-04-17 21:46:21.000 107 21232.74 192.65 42926.29 47891.01 2017-04-17 21:46:22.000 107 21232.77 192.63 42926.30 47891.01 2017-04-17 21:46:23.000 107 21232.77 192.63 42926.31 47891.02 2017-04-17 21:46:24.000 107 21232.77 192.65 42926.31 47891.08 2017-04-17 21:46:25.000 107 21232.80 192.64 42926.32 47891.03 2017-04-17 21:46:26.000 107 21232.78 192.65 42926.36 47891.08 2017-04-17 21:46:27.000 107 21232.77 192.69 42926.37 47891.07 2017-04-17 21:46:28.000 107 21232.74 192.74 42926.34 47891.06 2017-04-17 21:46:29.000 107 21232.71 192.76 42926.33 47891.05 2017-04-17 21:46:30.000 107 21232.74 192.78 42926.29 47891.03 2017-04-17 21:46:31.000 107 21232.77 192.76 42926.25 47891.02 2017-04-17 21:46:32.000 107 21232.78 192.75 42926.28 47891.03 2017-04-17 21:46:33.000 107 21232.79 192.75 42926.29 47891.03 2017-04-17 21:46:34.000 107 21232.82 192.71 42926.34 47891.07 2017-04-17 21:46:35.000 107 21232.85 192.69 42926.35 47891.09 2017-04-17 21:46:36.000 107 21232.88 192.65 42926.37 47891.12 2017-04-17 21:46:37.000 107 21232.90 192.65 42926.38 47891.14 2017-04-17 21:46:38.000 107 21232.89 192.66 42926.38 47891.15 2017-04-17 21:46:39.000 107 21232.89 192.68 42926.40 47891.15 2017-04-17 21:46:40.000 107 21232.91 192.66 42926.40 47891.16 2017-04-17 21:46:41.000 107 21232.95 192.62 42926.42 47891.18 2017-04-17 21:46:42.000 107 21233.07 192.54 42926.44 47891.19 2017-04-17 21:46:43.000 107 21233.13 192.48 42926.44 47891.26 2017-04-17 21:46:44.000 107 21233.18 192.44 42926.49 47891.35 2017-04-17 21:46:45.000 107 21233.22 192.42 42926.49 47891.39 2017-04-17 21:46:46.000 107 21233.25 192.43 42926.54 47891.42 2017-04-17 21:46:47.000 107 21233.24 192.46 42926.53 47891.46 2017-04-17 21:46:48.000 107 21233.26 192.46 42926.55 47891.47 2017-04-17 21:46:49.000 107 21233.27 192.46 42926.55 47891.48 2017-04-17 21:46:50.000 107 21233.27 192.48 42926.56 47891.49 2017-04-17 21:46:51.000 107 21233.29 192.45 42926.53 47891.50 2017-04-17 21:46:52.000 107 21233.30 192.42 42926.56 47891.48 2017-04-17 21:46:53.000 107 21233.31 192.39 42926.56 47891.52 2017-04-17 21:46:54.000 107 21233.34 192.38 42926.65 47891.55 2017-04-17 21:46:55.000 107 21233.33 192.40 42926.66 47891.55 2017-04-17 21:46:56.000 107 21233.35 192.40 42926.66 47891.56 2017-04-17 21:46:57.000 107 21233.36 192.40 42926.68 47891.55 2017-04-17 21:46:58.000 107 21233.37 192.40 42926.67 47891.60 2017-04-17 21:46:59.000 107 21233.33 192.37 42926.71 47891.57 2017-04-17 21:47:00.000 107 21233.34 192.36 42926.75 47891.58 2017-04-17 21:47:01.000 107 21233.37 192.35 42926.73 47891.56 2017-04-17 21:47:02.000 107 21233.36 192.35 42926.73 47891.57 2017-04-17 21:47:03.000 107 21233.35 192.35 42926.71 47891.58 2017-04-17 21:47:04.000 107 21233.27 192.39 42926.72 47891.56 2017-04-17 21:47:05.000 107 21233.22 192.46 42926.69 47891.56 2017-04-17 21:47:06.000 107 21233.18 192.49 42926.63 47891.52 2017-04-17 21:47:07.000 107 21233.14 192.54 42926.58 47891.42 2017-04-17 21:47:08.000 107 21233.12 192.58 42926.56 47891.42 2017-04-17 21:47:09.000 107 21233.09 192.58 42926.54 47891.35 2017-04-17 21:47:10.000 107 21233.07 192.60 42926.52 47891.32 2017-04-17 21:47:11.000 107 21233.06 192.61 42926.48 47891.29 2017-04-17 21:47:12.000 107 21233.03 192.65 42926.46 47891.27 2017-04-17 21:47:13.000 107 21233.04 192.61 42926.43 47891.24 2017-04-17 21:47:14.000 107 21232.99 192.64 42926.41 47891.23 2017-04-17 21:47:15.000 107 21233.00 192.61 42926.43 47891.22 2017-04-17 21:47:16.000 107 21233.04 192.60 42926.44 47891.25 2017-04-17 21:47:17.000 107 21233.05 192.61 42926.42 47891.21 2017-04-17 21:47:18.000 107 21233.06 192.60 42926.39 47891.21 2017-04-17 21:47:19.000 107 21233.04 192.58 42926.43 47891.21 2017-04-17 21:47:20.000 107 21233.03 192.57 42926.44 47891.21 2017-04-17 21:47:21.000 107 21233.02 192.54 42926.43 47891.19 2017-04-17 21:47:22.000 107 21233.00 192.50 42926.44 47891.19 2017-04-17 21:47:23.000 107 21233.01 192.49 42926.41 47891.14 2017-04-17 21:47:24.000 107 21233.05 192.48 42926.41 47891.15 2017-04-17 21:47:25.000 107 21233.01 192.48 42926.41 47891.15 2017-04-17 21:47:26.000 107 21233.00 192.47 42926.38 47891.13 2017-04-17 21:47:27.000 107 21232.99 192.47 42926.37 47891.11 2017-04-17 21:47:28.000 107 21233.03 192.43 42926.39 47891.13 2017-04-17 21:47:29.000 107 21233.00 192.44 42926.38 47891.14 2017-04-17 21:47:30.000 107 21232.99 192.44 42926.39 47891.15 2017-04-17 21:47:31.000 107 21233.02 192.46 42926.40 47891.17 2017-04-17 21:47:32.000 107 21233.05 192.49 42926.40 47891.16 2017-04-17 21:47:33.000 107 21233.05 192.49 42926.43 47891.18 2017-04-17 21:47:34.000 107 21233.05 192.50 42926.43 47891.17 2017-04-17 21:47:35.000 107 21233.05 192.50 42926.42 47891.19 2017-04-17 21:47:36.000 107 21233.04 192.51 42926.41 47891.16 2017-04-17 21:47:37.000 107 21233.04 192.51 42926.42 47891.18 2017-04-17 21:47:38.000 107 21233.03 192.51 42926.44 47891.18 2017-04-17 21:47:39.000 107 21233.05 192.48 42926.43 47891.21 2017-04-17 21:47:40.000 107 21233.05 192.46 42926.42 47891.19 2017-04-17 21:47:41.000 107 21233.05 192.43 42926.42 47891.22 2017-04-17 21:47:42.000 107 21233.06 192.41 42926.45 47891.20 2017-04-17 21:47:43.000 107 21233.09 192.41 42926.44 47891.23 2017-04-17 21:47:44.000 107 21233.09 192.38 42926.43 47891.21 2017-04-17 21:47:45.000 107 21233.09 192.37 42926.44 47891.23 2017-04-17 21:47:46.000 107 21233.10 192.38 42926.40 47891.22 2017-04-17 21:47:47.000 107 21233.09 192.39 42926.35 47891.22 2017-04-17 21:47:48.000 107 21233.11 192.45 42926.34 47891.19 2017-04-17 21:47:49.000 107 21233.09 192.47 42926.32 47891.14 2017-04-17 21:47:50.000 107 21233.11 192.45 42926.29 47891.17 2017-04-17 21:47:51.000 107 21233.11 192.45 42926.31 47891.13 2017-04-17 21:47:52.000 107 21233.12 192.44 42926.31 47891.13 2017-04-17 21:47:53.000 107 21233.16 192.45 42926.30 47891.13 2017-04-17 21:47:54.000 107 21233.16 192.46 42926.29 47891.15 2017-04-17 21:47:55.000 107 21233.15 192.46 42926.28 47891.13 2017-04-17 21:47:56.000 107 21233.17 192.47 42926.29 47891.15 2017-04-17 21:47:57.000 107 21233.16 192.47 42926.28 47891.13 2017-04-17 21:47:58.000 107 21233.18 192.45 42926.26 47891.11 2017-04-17 21:47:59.000 107 21233.15 192.43 42926.26 47891.13 2017-04-17 21:48:00.000 107 21233.17 192.44 42926.29 47891.12 2017-04-17 21:48:01.000 107 21233.18 192.47 42926.29 47891.12 2017-04-17 21:48:02.000 107 21233.17 192.47 42926.26 47891.15 2017-04-17 21:48:03.000 107 21233.19 192.50 42926.31 47891.15 2017-04-17 21:48:04.000 107 21233.25 192.48 42926.30 47891.19 2017-04-17 21:48:05.000 107 21233.24 192.43 42926.31 47891.16 2017-04-17 21:48:06.000 107 21233.18 192.43 42926.28 47891.17 2017-04-17 21:48:07.000 107 21233.20 192.43 42926.27 47891.13 2017-04-17 21:48:08.000 107 21233.17 192.43 42926.26 47891.12 2017-04-17 21:48:09.000 107 21233.15 192.45 42926.26 47891.09 2017-04-17 21:48:10.000 107 21233.19 192.40 42926.26 47891.06 2017-04-17 21:48:11.000 107 21233.19 192.36 42926.24 47891.09 2017-04-17 21:48:12.000 107 21233.21 192.31 42926.24 47891.09 2017-04-17 21:48:13.000 107 21233.19 192.35 42926.25 47891.11 2017-04-17 21:48:14.000 107 21233.21 192.35 42926.25 47891.11 2017-04-17 21:48:15.000 107 21233.22 192.34 42926.24 47891.11 2017-04-17 21:48:16.000 107 21233.21 192.35 42926.23 47891.09 2017-04-17 21:48:17.000 107 21233.22 192.32 42926.25 47891.12 2017-04-17 21:48:18.000 107 21233.24 192.30 42926.26 47891.12 2017-04-17 21:48:19.000 107 21233.27 192.29 42926.25 47891.14 2017-04-17 21:48:20.000 107 21233.28 192.27 42926.30 47891.16 2017-04-17 21:48:21.000 107 21233.27 192.24 42926.30 47891.18 2017-04-17 21:48:22.000 107 21233.29 192.26 42926.32 47891.21 2017-04-17 21:48:23.000 107 21233.30 192.30 42926.34 47891.23 2017-04-17 21:48:24.000 107 21233.31 192.32 42926.34 47891.26 2017-04-17 21:48:25.000 107 21233.33 192.28 42926.33 47891.25 2017-04-17 21:48:26.000 107 21233.35 192.27 42926.34 47891.28 2017-04-17 21:48:27.000 107 21233.39 192.27 42926.35 47891.32 2017-04-17 21:48:28.000 107 21233.44 192.24 42926.37 47891.31 2017-04-17 21:48:29.000 107 21233.48 192.25 42926.42 47891.36 2017-04-17 21:48:30.000 107 21233.48 192.27 42926.39 47891.39 2017-04-17 21:48:31.000 107 21233.49 192.26 42926.37 47891.37 2017-04-17 21:48:32.000 107 21233.55 192.22 42926.41 47891.43 2017-04-17 21:48:33.000 107 21233.60 192.15 42926.41 47891.41 2017-04-17 21:48:34.000 107 21233.66 192.11 42926.44 47891.50 2017-04-17 21:48:35.000 107 21233.73 192.10 42926.48 47891.56 2017-04-17 21:48:36.000 107 21233.74 192.07 42926.54 47891.61 2017-04-17 21:48:37.000 107 21233.78 192.07 42926.54 47891.65 2017-04-17 21:48:38.000 107 21233.80 192.07 42926.55 47891.67 2017-04-17 21:48:39.000 107 21233.83 192.06 42926.55 47891.72 2017-04-17 21:48:40.000 107 21233.89 192.06 42926.56 47891.75 2017-04-17 21:48:41.000 107 21233.90 192.05 42926.58 47891.74 2017-04-17 21:48:42.000 107 21233.89 192.06 42926.56 47891.75 2017-04-17 21:48:43.000 107 21233.89 192.05 42926.55 47891.76 2017-04-17 21:48:44.000 107 21233.93 192.06 42926.57 47891.77 2017-04-17 21:48:45.000 107 21233.94 192.07 42926.57 47891.78 2017-04-17 21:48:46.000 107 21233.93 192.09 42926.57 47891.76 2017-04-17 21:48:47.000 107 21233.95 192.11 42926.57 47891.77 2017-04-17 21:48:48.000 107 21233.98 192.07 42926.56 47891.76 2017-04-17 21:48:49.000 107 21233.99 192.04 42926.58 47891.78 2017-04-17 21:48:50.000 107 21234.00 192.06 42926.56 47891.75 2017-04-17 21:48:51.000 107 21234.04 192.05 42926.59 47891.78 2017-04-17 21:48:52.000 107 21234.03 192.04 42926.59 47891.79 2017-04-17 21:48:53.000 107 21234.05 192.06 42926.56 47891.78 2017-04-17 21:48:54.000 107 21234.06 192.05 42926.55 47891.80 2017-04-17 21:48:55.000 107 21234.04 192.05 42926.54 47891.79 2017-04-17 21:48:56.000 107 21234.04 192.05 42926.55 47891.80 2017-04-17 21:48:57.000 107 21234.07 192.07 42926.55 47891.82 2017-04-17 21:48:58.000 107 21234.08 192.06 42926.60 47891.83 2017-04-17 21:48:59.000 107 21234.06 192.06 42926.60 47891.82 2017-04-17 21:49:00.000 107 21234.06 192.07 42926.56 47891.82 2017-04-17 21:49:01.000 107 21234.11 192.08 42926.57 47891.83 2017-04-17 21:49:02.000 107 21234.16 192.11 42926.54 47891.84 2017-04-17 21:49:03.000 107 21234.16 192.16 42926.51 47891.82 2017-04-17 21:49:04.000 107 21234.15 192.20 42926.48 47891.81 2017-04-17 21:49:05.000 107 21234.17 192.22 42926.44 47891.75 2017-04-17 21:49:06.000 107 21234.16 192.21 42926.43 47891.73 2017-04-17 21:49:07.000 107 21234.14 192.20 42926.41 47891.71 2017-04-17 21:49:08.000 107 21234.13 192.18 42926.38 47891.69 2017-04-17 21:49:09.000 107 21234.12 192.14 42926.42 47891.68 2017-04-17 21:49:10.000 107 21234.11 192.12 42926.42 47891.70 2017-04-17 21:49:11.000 107 21234.09 192.12 42926.45 47891.69 2017-04-17 21:49:12.000 107 21234.09 192.12 42926.43 47891.72 2017-04-17 21:49:13.000 107 21234.11 192.12 42926.44 47891.70 2017-04-17 21:49:14.000 107 21234.11 192.11 42926.49 47891.69 2017-04-17 21:49:15.000 107 21234.10 192.12 42926.46 47891.71 2017-04-17 21:49:16.000 107 21234.10 192.11 42926.44 47891.72 2017-04-17 21:49:17.000 107 21234.10 192.11 42926.46 47891.73 2017-04-17 21:49:18.000 107 21234.10 192.11 42926.47 47891.70 2017-04-17 21:49:19.000 107 21234.10 192.11 42926.44 47891.73 2017-04-17 21:49:20.000 107 21234.06 192.16 42926.44 47891.72 2017-04-17 21:49:21.000 107 21234.04 192.24 42926.41 47891.69 2017-04-17 21:49:22.000 107 21234.03 192.24 42926.39 47891.68 2017-04-17 21:49:23.000 107 21234.01 192.25 42926.38 47891.65 2017-04-17 21:49:24.000 107 21234.03 192.29 42926.36 47891.61 2017-04-17 21:49:25.000 107 21234.05 192.30 42926.34 47891.60 2017-04-17 21:49:26.000 107 21234.06 192.30 42926.32 47891.56 2017-04-17 21:49:27.000 107 21234.07 192.29 42926.32 47891.60 2017-04-17 21:49:28.000 107 21234.08 192.28 42926.28 47891.56 2017-04-17 21:49:29.000 107 21234.06 192.28 42926.29 47891.59 2017-04-17 21:49:30.000 107 21234.08 192.26 42926.32 47891.58 2017-04-17 21:49:31.000 107 21234.11 192.19 42926.36 47891.60 2017-04-17 21:49:32.000 107 21234.13 192.17 42926.40 47891.63 2017-04-17 21:49:33.000 107 21234.13 192.14 42926.43 47891.65 2017-04-17 21:49:34.000 107 21234.14 192.13 42926.43 47891.71 2017-04-17 21:49:35.000 107 21234.15 192.12 42926.48 47891.73 2017-04-17 21:49:36.000 107 21234.15 192.09 42926.48 47891.72 2017-04-17 21:49:37.000 107 21234.17 192.07 42926.48 47891.77 2017-04-17 21:49:38.000 107 21234.19 192.08 42926.49 47891.79 2017-04-17 21:49:39.000 107 21234.22 192.09 42926.54 47891.81 2017-04-17 21:49:40.000 107 21234.23 192.06 42926.55 47891.83 2017-04-17 21:49:41.000 107 21234.22 192.05 42926.55 47891.85 2017-04-17 21:49:42.000 107 21234.26 192.04 42926.56 47891.89 2017-04-17 21:49:43.000 107 21234.25 192.03 42926.58 47891.91 2017-04-17 21:49:44.000 107 21234.26 192.01 42926.61 47891.93 2017-04-17 21:49:45.000 107 21234.27 192.01 42926.60 47891.91 2017-04-17 21:49:46.000 107 21234.26 192.01 42926.61 47891.95 2017-04-17 21:49:47.000 107 21234.30 192.00 42926.62 47891.95 2017-04-17 21:49:48.000 107 21234.30 192.03 42926.61 47891.96 2017-04-17 21:49:49.000 107 21234.30 192.03 42926.61 47891.97 2017-04-17 21:49:50.000 107 21234.30 192.04 42926.62 47891.94 2017-04-17 21:49:51.000 107 21234.31 192.01 42926.59 47891.93 2017-04-17 21:49:52.000 107 21234.32 192.02 42926.61 47891.96 2017-04-17 21:49:53.000 107 21234.35 192.03 42926.61 47891.96 2017-04-17 21:49:54.000 107 21234.38 192.04 42926.56 47891.94 2017-04-17 21:49:55.000 107 21234.36 192.02 42926.57 47891.96 2017-04-17 21:49:56.000 107 21234.38 192.01 42926.56 47891.97 2017-04-17 21:49:57.000 107 21234.39 191.99 42926.57 47891.96 2017-04-17 21:49:58.000 107 21234.43 191.97 42926.57 47892.00 2017-04-17 21:49:59.000 107 21234.42 191.97 42926.60 47891.99 2017-04-17 21:50:00.000 107 21234.43 191.96 42926.60 47892.01 2017-04-17 21:50:01.000 107 21234.44 191.96 42926.62 47892.01 2017-04-17 21:50:02.000 107 21234.45 191.96 42926.63 47892.04 2017-04-17 21:50:03.000 107 21234.45 191.97 42926.66 47892.05 2017-04-17 21:50:04.000 107 21234.44 191.98 42926.64 47892.03 2017-04-17 21:50:05.000 107 21234.43 191.97 42926.64 47892.06 2017-04-17 21:50:06.000 107 21234.41 191.97 42926.59 47892.04 2017-04-17 21:50:07.000 107 21234.39 191.93 42926.63 47892.03 2017-04-17 21:50:08.000 107 21234.41 191.93 42926.59 47891.98 2017-04-17 21:50:09.000 107 21234.39 191.91 42926.61 47892.01 2017-04-17 21:50:10.000 107 21234.39 191.90 42926.62 47892.02 2017-04-17 21:50:11.000 107 21234.37 191.87 42926.62 47891.97 2017-04-17 21:50:12.000 107 21234.36 191.86 42926.67 47891.99 2017-04-17 21:50:13.000 107 21234.35 191.84 42926.69 47892.02 2017-04-17 21:50:14.000 107 21234.35 191.84 42926.67 47892.02 2017-04-17 21:50:15.000 107 21234.36 191.86 42926.68 47892.00 2017-04-17 21:50:16.000 107 21234.38 191.88 42926.67 47892.03 2017-04-17 21:50:17.000 107 21234.37 191.87 42926.64 47892.01 2017-04-17 21:50:18.000 107 21234.34 191.88 42926.64 47892.00 2017-04-17 21:50:19.000 107 21234.33 191.88 42926.66 47892.01 2017-04-17 21:50:20.000 107 21234.31 191.90 42926.67 47892.01 2017-04-17 21:50:21.000 107 21234.31 191.90 42926.68 47891.97 2017-04-17 21:50:22.000 107 21234.31 191.91 42926.69 47891.99 2017-04-17 21:50:23.000 107 21234.32 191.91 42926.65 47891.98 2017-04-17 21:50:24.000 107 21234.32 191.93 42926.60 47891.98 2017-04-17 21:50:25.000 107 21234.31 191.99 42926.59 47891.97 2017-04-17 21:50:26.000 107 21234.31 192.04 42926.58 47891.91 2017-04-17 21:50:27.000 107 21234.27 192.07 42926.52 47891.88 2017-04-17 21:50:28.000 107 21234.25 192.08 42926.51 47891.83 2017-04-17 21:50:29.000 107 21234.26 192.09 42926.46 47891.79 2017-04-17 21:50:30.000 107 21234.25 192.08 42926.45 47891.79 2017-04-17 21:50:31.000 107 21234.25 192.11 42926.44 47891.75 2017-04-17 21:50:32.000 107 21234.27 192.12 42926.41 47891.76 2017-04-17 21:50:33.000 107 21234.25 192.09 42926.40 47891.73 2017-04-17 21:50:34.000 107 21234.23 192.08 42926.40 47891.73 2017-04-17 21:50:35.000 107 21234.21 192.09 42926.40 47891.72 2017-04-17 21:50:36.000 107 21234.20 192.07 42926.37 47891.73 2017-04-17 21:50:37.000 107 21234.20 192.10 42926.35 47891.71 2017-04-17 21:50:38.000 107 21234.22 192.11 42926.37 47891.72 2017-04-17 21:50:39.000 107 21234.22 192.11 42926.37 47891.71 2017-04-17 21:50:40.000 107 21234.22 192.13 42926.37 47891.73 2017-04-17 21:50:41.000 107 21234.22 192.12 42926.37 47891.73 2017-04-17 21:50:42.000 107 21234.22 192.12 42926.34 47891.72 2017-04-17 21:50:43.000 107 21234.24 192.10 42926.35 47891.71 2017-04-17 21:50:44.000 107 21234.24 192.11 42926.36 47891.72 2017-04-17 21:50:45.000 107 21234.22 192.14 42926.38 47891.72 2017-04-17 21:50:46.000 107 21234.25 192.15 42926.34 47891.74 2017-04-17 21:50:47.000 107 21234.25 192.13 42926.31 47891.70 2017-04-17 21:50:48.000 107 21234.21 192.13 42926.30 47891.68 2017-04-17 21:50:49.000 107 21234.20 192.13 42926.30 47891.65 2017-04-17 21:50:50.000 107 21234.22 192.13 42926.27 47891.68 2017-04-17 21:50:51.000 107 21234.22 192.13 42926.27 47891.66 2017-04-17 21:50:52.000 107 21234.19 192.16 42926.26 47891.65 2017-04-17 21:50:53.000 107 21234.19 192.15 42926.24 47891.64 2017-04-17 21:50:54.000 107 21234.20 192.15 42926.27 47891.63 2017-04-17 21:50:55.000 107 21234.18 192.12 42926.25 47891.60 2017-04-17 21:50:56.000 107 21234.17 192.10 42926.26 47891.60 2017-04-17 21:50:57.000 107 21234.19 192.08 42926.26 47891.64 2017-04-17 21:50:58.000 107 21234.18 192.08 42926.29 47891.63 2017-04-17 21:50:59.000 107 21234.17 192.05 42926.31 47891.65 2017-04-17 21:51:00.000 107 21234.20 192.05 42926.31 47891.67 2017-04-17 21:51:01.000 107 21234.21 192.07 42926.30 47891.67 2017-04-17 21:51:02.000 107 21234.20 192.05 42926.30 47891.66 2017-04-17 21:51:03.000 107 21234.24 192.07 42926.32 47891.70 2017-04-17 21:51:04.000 107 21234.28 192.08 42926.33 47891.70 2017-04-17 21:51:05.000 107 21234.29 192.09 42926.31 47891.69 2017-04-17 21:51:06.000 107 21234.31 192.13 42926.30 47891.69 2017-04-17 21:51:07.000 107 21234.30 192.13 42926.29 47891.70 2017-04-17 21:51:08.000 107 21234.29 192.12 42926.25 47891.68 2017-04-17 21:51:09.000 107 21234.30 192.10 42926.21 47891.69 2017-04-17 21:51:10.000 107 21234.30 192.10 42926.24 47891.69 2017-04-17 21:51:11.000 107 21234.32 192.08 42926.27 47891.71 2017-04-17 21:51:12.000 107 21234.32 192.08 42926.27 47891.72 2017-04-17 21:51:13.000 107 21234.31 192.09 42926.27 47891.73 2017-04-17 21:51:14.000 107 21234.34 192.07 42926.25 47891.72 2017-04-17 21:51:15.000 107 21234.39 192.02 42926.27 47891.73 2017-04-17 21:51:16.000 107 21234.37 192.02 42926.27 47891.77 2017-04-17 21:51:17.000 107 21234.39 192.00 42926.30 47891.77 2017-04-17 21:51:18.000 107 21234.41 191.98 42926.31 47891.78 2017-04-17 21:51:19.000 107 21234.42 191.98 42926.31 47891.78 2017-04-17 21:51:20.000 107 21234.40 191.95 42926.33 47891.81 2017-04-17 21:51:21.000 107 21234.42 191.94 42926.36 47891.83 2017-04-17 21:51:22.000 107 21234.44 191.95 42926.38 47891.83 2017-04-17 21:51:23.000 107 21234.42 191.96 42926.37 47891.82 2017-04-17 21:51:24.000 107 21234.41 191.95 42926.37 47891.87 2017-04-17 21:51:25.000 107 21234.44 191.97 42926.38 47891.84 2017-04-17 21:51:26.000 107 21234.44 191.99 42926.39 47891.86 2017-04-17 21:51:27.000 107 21234.45 191.97 42926.39 47891.89 2017-04-17 21:51:28.000 107 21234.45 191.96 42926.40 47891.87 2017-04-17 21:51:29.000 107 21234.45 191.95 42926.41 47891.89 2017-04-17 21:51:30.000 107 21234.46 191.93 42926.41 47891.88 2017-04-17 21:51:31.000 107 21234.43 191.92 42926.44 47891.87 2017-04-17 21:51:32.000 107 21234.45 191.90 42926.43 47891.91 2017-04-17 21:51:33.000 107 21234.47 191.90 42926.45 47891.91 2017-04-17 21:51:34.000 107 21234.46 191.88 42926.49 47891.92 2017-04-17 21:51:35.000 107 21234.49 191.87 42926.51 47891.95 2017-04-17 21:51:36.000 107 21234.49 191.87 42926.52 47891.97 2017-04-17 21:51:37.000 107 21234.51 191.90 42926.51 47891.99 2017-04-17 21:51:38.000 107 21234.52 191.90 42926.53 47892.01 2017-04-17 21:51:39.000 107 21234.52 191.90 42926.51 47891.99 2017-04-17 21:51:40.000 107 21234.51 191.88 42926.51 47892.00 2017-04-17 21:51:41.000 107 21234.53 191.88 42926.51 47892.01 2017-04-17 21:51:42.000 107 21234.54 191.87 42926.50 47892.04 2017-04-17 21:51:43.000 107 21234.55 191.83 42926.52 47892.02 2017-04-17 21:51:44.000 107 21234.56 191.83 42926.53 47892.05 2017-04-17 21:51:45.000 107 21234.58 191.82 42926.54 47892.04 2017-04-17 21:51:46.000 107 21234.56 191.78 42926.54 47892.06 2017-04-17 21:51:47.000 107 21234.56 191.76 42926.58 47892.06 2017-04-17 21:51:48.000 107 21234.58 191.77 42926.57 47892.09 2017-04-17 21:51:49.000 107 21234.60 191.75 42926.59 47892.09 2017-04-17 21:51:50.000 107 21234.58 191.76 42926.59 47892.10 2017-04-17 21:51:51.000 107 21234.58 191.75 42926.62 47892.10 2017-04-17 21:51:52.000 107 21234.59 191.73 42926.61 47892.11 2017-04-17 21:51:53.000 107 21234.60 191.71 42926.63 47892.13 2017-04-17 21:51:54.000 107 21234.58 191.69 42926.63 47892.13 2017-04-17 21:51:55.000 107 21234.56 191.70 42926.65 47892.13 2017-04-17 21:51:56.000 107 21234.58 191.72 42926.64 47892.13 2017-04-17 21:51:57.000 107 21234.60 191.72 42926.63 47892.12 2017-04-17 21:51:58.000 107 21234.60 191.73 42926.62 47892.12 2017-04-17 21:51:59.000 107 21234.57 191.74 42926.61 47892.14 2017-04-17 21:52:00.000 107 21234.56 191.74 42926.62 47892.11 2017-04-17 21:52:01.000 107 21234.60 191.74 42926.59 47892.10 2017-04-17 21:52:02.000 107 21234.61 191.75 42926.62 47892.10 2017-04-17 21:52:03.000 107 21234.61 191.76 42926.61 47892.10 2017-04-17 21:52:04.000 107 21234.58 191.78 42926.59 47892.08 2017-04-17 21:52:05.000 107 21234.59 191.77 42926.57 47892.09 2017-04-17 21:52:06.000 107 21234.60 191.75 42926.56 47892.09 2017-04-17 21:52:07.000 107 21234.61 191.74 42926.59 47892.10 2017-04-17 21:52:08.000 107 21234.62 191.76 42926.58 47892.09 2017-04-17 21:52:09.000 107 21234.60 191.77 42926.57 47892.06 2017-04-17 21:52:10.000 107 21234.60 191.80 42926.54 47892.08 2017-04-17 21:52:11.000 107 21234.64 191.83 42926.53 47892.07 2017-04-17 21:52:12.000 107 21234.63 191.83 42926.53 47892.06 2017-04-17 21:52:13.000 107 21234.64 191.83 42926.53 47892.07 2017-04-17 21:52:14.000 107 21234.63 191.82 42926.51 47892.06 2017-04-17 21:52:15.000 107 21234.62 191.81 42926.50 47892.05 2017-04-17 21:52:16.000 107 21234.60 191.81 42926.50 47892.04 2017-04-17 21:52:17.000 107 21234.55 191.85 42926.49 47892.04 2017-04-17 21:52:18.000 107 21234.55 191.86 42926.47 47892.00 2017-04-17 21:52:19.000 107 21234.57 191.85 42926.48 47891.98 2017-04-17 21:52:20.000 107 21234.53 191.87 42926.46 47891.95 2017-04-17 21:52:21.000 107 21234.50 191.83 42926.44 47891.94 2017-04-17 21:52:22.000 107 21234.49 191.83 42926.42 47891.94 2017-04-17 21:52:23.000 107 21234.49 191.85 42926.45 47891.93 2017-04-17 21:52:24.000 107 21234.47 191.84 42926.45 47891.91 2017-04-17 21:52:25.000 107 21234.47 191.85 42926.40 47891.93 2017-04-17 21:52:26.000 107 21234.48 191.85 42926.43 47891.93 2017-04-17 21:52:27.000 107 21234.47 191.84 42926.44 47891.91 2017-04-17 21:52:28.000 107 21234.48 191.84 42926.44 47891.93 2017-04-17 21:52:29.000 107 21234.50 191.84 42926.47 47891.91 2017-04-17 21:52:30.000 107 21234.46 191.85 42926.45 47891.91 2017-04-17 21:52:31.000 107 21234.43 191.86 42926.47 47891.90 2017-04-17 21:52:32.000 107 21234.43 191.84 42926.48 47891.92 2017-04-17 21:52:33.000 107 21234.44 191.83 42926.46 47891.91 2017-04-17 21:52:34.000 107 21234.43 191.83 42926.46 47891.90 2017-04-17 21:52:35.000 107 21234.43 191.82 42926.44 47891.91 2017-04-17 21:52:36.000 107 21234.46 191.81 42926.46 47891.89 2017-04-17 21:52:37.000 107 21234.49 191.80 42926.44 47891.91 2017-04-17 21:52:38.000 107 21234.49 191.80 42926.42 47891.92 2017-04-17 21:52:39.000 107 21234.48 191.79 42926.46 47891.94 2017-04-17 21:52:40.000 107 21234.51 191.79 42926.47 47891.93 2017-04-17 21:52:41.000 107 21234.51 191.80 42926.48 47891.95 2017-04-17 21:52:42.000 107 21234.50 191.80 42926.45 47891.93 2017-04-17 21:52:43.000 107 21234.49 191.77 42926.45 47891.96 2017-04-17 21:52:44.000 107 21234.53 191.76 42926.47 47891.93 2017-04-17 21:52:45.000 107 21234.52 191.81 42926.46 47891.95 2017-04-17 21:52:46.000 107 21234.53 191.78 42926.47 47891.96 2017-04-17 21:52:47.000 107 21234.55 191.73 42926.49 47891.97 2017-04-17 21:52:48.000 107 21234.57 191.71 42926.47 47891.99 2017-04-17 21:52:49.000 107 21234.58 191.70 42926.50 47892.03 2017-04-17 21:52:50.000 107 21234.62 191.68 42926.55 47892.03 2017-04-17 21:52:51.000 107 21234.66 191.67 42926.57 47892.05 2017-04-17 21:52:52.000 107 21234.65 191.65 42926.59 47892.12 2017-04-17 21:52:53.000 107 21234.65 191.65 42926.59 47892.10 2017-04-17 21:52:54.000 107 21234.64 191.66 42926.61 47892.15 2017-04-17 21:52:55.000 107 21234.62 191.68 42926.60 47892.14 2017-04-17 21:52:56.000 107 21234.65 191.66 42926.63 47892.18 2017-04-17 21:52:57.000 107 21234.66 191.66 42926.64 47892.14 2017-04-17 21:52:58.000 107 21234.66 191.68 42926.63 47892.18 2017-04-17 21:52:59.000 107 21234.66 191.69 42926.61 47892.19 2017-04-17 21:53:00.000 107 21234.67 191.71 42926.61 47892.20 2017-04-17 21:53:01.000 107 21234.69 191.69 42926.64 47892.18 2017-04-17 21:53:02.000 107 21234.67 191.67 42926.59 47892.20 2017-04-17 21:53:03.000 107 21234.69 191.66 42926.60 47892.18 2017-04-17 21:53:04.000 107 21234.69 191.68 42926.62 47892.17 2017-04-17 21:53:05.000 107 21234.71 191.69 42926.66 47892.18 2017-04-17 21:53:06.000 107 21234.70 191.70 42926.65 47892.17 2017-04-17 21:53:07.000 107 21234.70 191.72 42926.67 47892.18 2017-04-17 21:53:08.000 107 21234.70 191.73 42926.70 47892.18 2017-04-17 21:53:09.000 107 21234.68 191.73 42926.67 47892.20 2017-04-17 21:53:10.000 107 21234.69 191.70 42926.67 47892.23 2017-04-17 21:53:11.000 107 21234.74 191.69 42926.66 47892.22 2017-04-17 21:53:12.000 107 21234.77 191.68 42926.69 47892.25 2017-04-17 21:53:13.000 107 21234.73 191.68 42926.73 47892.26 2017-04-17 21:53:14.000 107 21234.73 191.68 42926.70 47892.29 2017-04-17 21:53:15.000 107 21234.74 191.68 42926.69 47892.29 2017-04-17 21:53:16.000 107 21234.74 191.67 42926.73 47892.28 2017-04-17 21:53:17.000 107 21234.75 191.68 42926.71 47892.29 2017-04-17 21:53:18.000 107 21234.75 191.72 42926.71 47892.30 2017-04-17 21:53:19.000 107 21234.74 191.75 42926.70 47892.28 2017-04-17 21:53:20.000 107 21234.71 191.82 42926.66 47892.27 2017-04-17 21:53:21.000 107 21234.70 191.82 42926.62 47892.21 2017-04-17 21:53:22.000 107 21234.70 191.86 42926.60 47892.16 2017-04-17 21:53:23.000 107 21234.68 191.88 42926.55 47892.16 2017-04-17 21:53:24.000 107 21234.65 191.88 42926.55 47892.13 2017-04-17 21:53:25.000 107 21234.63 191.89 42926.52 47892.09 2017-04-17 21:53:26.000 107 21234.64 191.90 42926.48 47892.10 2017-04-17 21:53:27.000 107 21234.61 191.90 42926.48 47892.05 2017-04-17 21:53:28.000 107 21234.58 191.89 42926.47 47892.04 2017-04-17 21:53:29.000 107 21234.58 191.88 42926.47 47892.02 2017-04-17 21:53:30.000 107 21234.57 191.89 42926.45 47892.01 2017-04-17 21:53:31.000 107 21234.57 191.87 42926.46 47891.99 2017-04-17 21:53:32.000 107 21234.57 191.92 42926.47 47892.00 2017-04-17 21:53:33.000 107 21234.60 191.91 42926.48 47892.02 2017-04-17 21:53:34.000 107 21234.60 191.90 42926.46 47892.04 2017-04-17 21:53:35.000 107 21234.62 191.89 42926.45 47891.99 2017-04-17 21:53:36.000 107 21234.64 191.88 42926.46 47892.01 2017-04-17 21:53:37.000 107 21234.64 191.88 42926.46 47892.02 2017-04-17 21:53:38.000 107 21234.66 191.89 42926.45 47892.04 2017-04-17 21:53:39.000 107 21234.69 191.89 42926.46 47892.03 2017-04-17 21:53:40.000 107 21234.72 191.90 42926.44 47892.06 2017-04-17 21:53:41.000 107 21234.72 191.90 42926.46 47892.04 2017-04-17 21:53:42.000 107 21234.69 191.86 42926.48 47892.06 2017-04-17 21:53:43.000 107 21234.69 191.87 42926.49 47892.07 2017-04-17 21:53:44.000 107 21234.69 191.88 42926.45 47892.09 2017-04-17 21:53:45.000 107 21234.69 191.87 42926.49 47892.07 2017-04-17 21:53:46.000 107 21234.66 191.88 42926.52 47892.10 2017-04-17 21:53:47.000 107 21234.68 191.85 42926.51 47892.07 2017-04-17 21:53:48.000 107 21234.67 191.83 42926.50 47892.12 2017-04-17 21:53:49.000 107 21234.67 191.84 42926.53 47892.11 2017-04-17 21:53:50.000 107 21234.68 191.84 42926.54 47892.08 2017-04-17 21:53:51.000 107 21234.66 191.85 42926.57 47892.09 2017-04-17 21:53:52.000 107 21234.65 191.84 42926.53 47892.12 2017-04-17 21:53:53.000 107 21234.65 191.85 42926.53 47892.10 2017-04-17 21:53:54.000 107 21234.64 191.85 42926.53 47892.09 2017-04-17 21:53:55.000 107 21234.67 191.83 42926.55 47892.07 2017-04-17 21:53:56.000 107 21234.65 191.82 42926.52 47892.05 2017-04-17 21:53:57.000 107 21234.67 191.85 42926.51 47892.07 2017-04-17 21:53:58.000 107 21234.64 191.84 42926.48 47892.08 2017-04-17 21:53:59.000 107 21234.65 191.83 42926.49 47892.04 2017-04-17 21:54:00.000 107 21234.67 191.81 42926.51 47892.05 2017-04-17 21:54:01.000 107 21234.65 191.81 42926.46 47892.04 2017-04-17 21:54:02.000 107 21234.63 191.80 42926.47 47892.02 2017-04-17 21:54:03.000 107 21234.64 191.80 42926.48 47892.03 2017-04-17 21:54:04.000 107 21234.63 191.80 42926.46 47892.03 2017-04-17 21:54:05.000 107 21234.63 191.78 42926.45 47892.00 2017-04-17 21:54:06.000 107 21234.60 191.79 42926.45 47892.02 2017-04-17 21:54:07.000 107 21234.59 191.78 42926.48 47892.02 2017-04-17 21:54:08.000 107 21234.60 191.74 42926.48 47892.01 2017-04-17 21:54:09.000 107 21234.61 191.74 42926.48 47892.00 2017-04-17 21:54:10.000 107 21234.62 191.72 42926.48 47892.02 2017-04-17 21:54:11.000 107 21234.62 191.72 42926.48 47892.01 2017-04-17 21:54:12.000 107 21234.62 191.72 42926.51 47892.01 2017-04-17 21:54:13.000 107 21234.60 191.74 42926.50 47892.01 2017-04-17 21:54:14.000 107 21234.57 191.72 42926.50 47891.99 2017-04-17 21:54:15.000 107 21234.58 191.70 42926.50 47892.01 2017-04-17 21:54:16.000 107 21234.61 191.71 42926.48 47892.01 2017-04-17 21:54:17.000 107 21234.62 191.71 42926.48 47892.01 2017-04-17 21:54:18.000 107 21234.63 191.73 42926.49 47892.03 2017-04-17 21:54:19.000 107 21234.61 191.75 42926.49 47892.03 2017-04-17 21:54:20.000 107 21234.60 191.76 42926.48 47892.01 2017-04-17 21:54:21.000 107 21234.59 191.76 42926.46 47892.02 2017-04-17 21:54:22.000 107 21234.61 191.76 42926.44 47892.01 2017-04-17 21:54:23.000 107 21234.60 191.76 42926.43 47892.02 2017-04-17 21:54:24.000 107 21234.57 191.76 42926.46 47892.00 2017-04-17 21:54:25.000 107 21234.61 191.78 42926.48 47892.00 2017-04-17 21:54:26.000 107 21234.60 191.78 42926.47 47892.01 2017-04-17 21:54:27.000 107 21234.61 191.76 42926.46 47892.02 2017-04-17 21:54:28.000 107 21234.64 191.76 42926.47 47892.00 2017-04-17 21:54:29.000 107 21234.62 191.73 42926.48 47892.01 2017-04-17 21:54:30.000 107 21234.62 191.72 42926.46 47892.03 2017-04-17 21:54:31.000 107 21234.64 191.73 42926.48 47892.03 2017-04-17 21:54:32.000 107 21234.65 191.76 42926.49 47892.07 2017-04-17 21:54:33.000 107 21234.63 191.77 42926.47 47892.03 2017-04-17 21:54:34.000 107 21234.61 191.74 42926.48 47892.04 2017-04-17 21:54:35.000 107 21234.61 191.73 42926.47 47892.04 2017-04-17 21:54:36.000 107 21234.66 191.74 42926.49 47892.05 2017-04-17 21:54:37.000 107 21234.67 191.73 42926.50 47892.06 2017-04-17 21:54:38.000 107 21234.65 191.75 42926.46 47892.05 2017-04-17 21:54:39.000 107 21234.65 191.74 42926.49 47892.05 2017-04-17 21:54:40.000 107 21234.67 191.75 42926.49 47892.06 2017-04-17 21:54:41.000 107 21234.66 191.77 42926.48 47892.05 2017-04-17 21:54:42.000 107 21234.68 191.77 42926.50 47892.06 2017-04-17 21:54:43.000 107 21234.67 191.73 42926.53 47892.05 2017-04-17 21:54:44.000 107 21234.66 191.73 42926.50 47892.08 2017-04-17 21:54:45.000 107 21234.66 191.74 42926.49 47892.05 2017-04-17 21:54:46.000 107 21234.68 191.74 42926.51 47892.09 2017-04-17 21:54:47.000 107 21234.69 191.73 42926.49 47892.06 2017-04-17 21:54:48.000 107 21234.71 191.72 42926.50 47892.07 2017-04-17 21:54:49.000 107 21234.71 191.71 42926.50 47892.06 2017-04-17 21:54:50.000 107 21234.69 191.72 42926.49 47892.08 2017-04-17 21:54:51.000 107 21234.72 191.70 42926.51 47892.07 2017-04-17 21:54:52.000 107 21234.75 191.69 42926.53 47892.09 2017-04-17 21:54:53.000 107 21234.73 191.70 42926.54 47892.08 2017-04-17 21:54:54.000 107 21234.73 191.69 42926.52 47892.09 2017-04-17 21:54:55.000 107 21234.71 191.71 42926.54 47892.11 2017-04-17 21:54:56.000 107 21234.69 191.73 42926.53 47892.10 2017-04-17 21:54:57.000 107 21234.70 191.73 42926.52 47892.10 2017-04-17 21:54:58.000 107 21234.71 191.72 42926.51 47892.13 2017-04-17 21:54:59.000 107 21234.73 191.71 42926.53 47892.12 2017-04-17 21:55:00.000 107 21234.77 191.69 42926.51 47892.12 2017-04-17 21:55:01.000 107 21234.74 191.68 42926.54 47892.16 2017-04-17 21:55:02.000 107 21234.74 191.67 42926.55 47892.15 2017-04-17 21:55:03.000 107 21234.71 191.64 42926.57 47892.15 2017-04-17 21:55:04.000 107 21234.74 191.62 42926.61 47892.17 2017-04-17 21:55:05.000 107 21234.76 191.59 42926.66 47892.20 2017-04-17 21:55:06.000 107 21234.75 191.58 42926.69 47892.22 2017-04-17 21:55:07.000 107 21234.78 191.59 42926.65 47892.23 2017-04-17 21:55:08.000 107 21234.78 191.61 42926.68 47892.25 2017-04-17 21:55:09.000 107 21234.77 191.63 42926.69 47892.23 2017-04-17 21:55:10.000 107 21234.79 191.63 42926.71 47892.26 2017-04-17 21:55:11.000 107 21234.80 191.65 42926.65 47892.26 2017-04-17 21:55:12.000 107 21234.80 191.65 42926.64 47892.27 2017-04-17 21:55:13.000 107 21234.80 191.65 42926.65 47892.25 2017-04-17 21:55:14.000 107 21234.77 191.65 42926.64 47892.24 2017-04-17 21:55:15.000 107 21234.79 191.63 42926.61 47892.24 2017-04-17 21:55:16.000 107 21234.78 191.63 42926.64 47892.23 2017-04-17 21:55:17.000 107 21234.78 191.64 42926.65 47892.23 2017-04-17 21:55:18.000 107 21234.78 191.65 42926.64 47892.24 2017-04-17 21:55:19.000 107 21234.78 191.67 42926.65 47892.23 2017-04-17 21:55:20.000 107 21234.79 191.67 42926.62 47892.22 2017-04-17 21:55:21.000 107 21234.78 191.67 42926.62 47892.21 2017-04-17 21:55:22.000 107 21234.78 191.67 42926.61 47892.19 2017-04-17 21:55:23.000 107 21234.76 191.67 42926.62 47892.23 2017-04-17 21:55:24.000 107 21234.75 191.65 42926.64 47892.22 2017-04-17 21:55:25.000 107 21234.75 191.65 42926.65 47892.18 2017-04-17 21:55:26.000 107 21234.73 191.66 42926.64 47892.18 2017-04-17 21:55:27.000 107 21234.73 191.66 42926.63 47892.18 2017-04-17 21:55:28.000 107 21234.69 191.64 42926.61 47892.18 2017-04-17 21:55:29.000 107 21234.68 191.66 42926.64 47892.15 2017-04-17 21:55:30.000 107 21234.68 191.69 42926.58 47892.12 2017-04-17 21:55:31.000 107 21234.67 191.69 42926.56 47892.12 2017-04-17 21:55:32.000 107 21234.66 191.73 42926.54 47892.10 2017-04-17 21:55:33.000 107 21234.67 191.76 42926.48 47892.08 2017-04-17 21:55:34.000 107 21234.64 191.77 42926.46 47892.06 2017-04-17 21:55:35.000 107 21234.66 191.75 42926.49 47892.05 2017-04-17 21:55:36.000 107 21234.71 191.70 42926.49 47892.04 2017-04-17 21:55:37.000 107 21234.69 191.70 42926.47 47892.05 2017-04-17 21:55:38.000 107 21234.66 191.69 42926.47 47892.04 2017-04-17 21:55:39.000 107 21234.68 191.71 42926.48 47892.02 2017-04-17 21:55:40.000 107 21234.65 191.71 42926.46 47892.04 2017-04-17 21:55:41.000 107 21234.62 191.69 42926.47 47892.03 2017-04-17 21:55:42.000 107 21234.64 191.69 42926.49 47892.02 2017-04-17 21:55:43.000 107 21234.65 191.69 42926.49 47892.03 2017-04-17 21:55:44.000 107 21234.64 191.69 42926.49 47892.00 2017-04-17 21:55:45.000 107 21234.62 191.70 42926.45 47892.04 2017-04-17 21:55:46.000 107 21234.63 191.74 42926.45 47892.00 2017-04-17 21:55:47.000 107 21234.64 191.74 42926.44 47891.97 2017-04-17 21:55:48.000 107 21234.65 191.75 42926.42 47891.96 2017-04-17 21:55:49.000 107 21234.60 191.79 42926.39 47891.94 2017-04-17 21:55:50.000 107 21234.60 191.81 42926.38 47891.93 2017-04-17 21:55:51.000 107 21234.63 191.78 42926.36 47891.94 2017-04-17 21:55:52.000 107 21234.64 191.78 42926.34 47891.90 2017-04-17 21:55:53.000 107 21234.60 191.81 42926.34 47891.92 2017-04-17 21:55:54.000 107 21234.59 191.82 42926.31 47891.88 2017-04-17 21:55:55.000 107 21234.58 191.82 42926.32 47891.87 2017-04-17 21:55:56.000 107 21234.57 191.86 42926.30 47891.88 2017-04-17 21:55:57.000 107 21234.59 191.85 42926.30 47891.83 2017-04-17 21:55:58.000 107 21234.58 191.87 42926.31 47891.84 2017-04-17 21:55:59.000 107 21234.62 191.84 42926.28 47891.86 2017-04-17 21:56:00.000 107 21234.65 191.83 42926.26 47891.83 2017-04-17 21:56:01.000 107 21234.62 191.83 42926.25 47891.84 2017-04-17 21:56:02.000 107 21234.63 191.82 42926.26 47891.83 2017-04-17 21:56:03.000 107 21234.66 191.80 42926.26 47891.84 2017-04-17 21:56:04.000 107 21234.63 191.83 42926.24 47891.82 2017-04-17 21:56:05.000 107 21234.61 191.86 42926.26 47891.80 2017-04-17 21:56:06.000 107 21234.60 191.86 42926.21 47891.80 2017-04-17 21:56:07.000 107 21234.60 191.83 42926.22 47891.79 2017-04-17 21:56:08.000 107 21234.60 191.80 42926.23 47891.79 2017-04-17 21:56:09.000 107 21234.62 191.80 42926.22 47891.78 2017-04-17 21:56:10.000 107 21234.63 191.79 42926.25 47891.81 2017-04-17 21:56:11.000 107 21234.62 191.79 42926.23 47891.79 2017-04-17 21:56:12.000 107 21234.65 191.75 42926.25 47891.82 2017-04-17 21:56:13.000 107 21234.67 191.75 42926.26 47891.82 2017-04-17 21:56:14.000 107 21234.70 191.74 42926.27 47891.84 2017-04-17 21:56:15.000 107 21234.68 191.73 42926.28 47891.86 2017-04-17 21:56:16.000 107 21234.67 191.72 42926.28 47891.85 2017-04-17 21:56:17.000 107 21234.70 191.71 42926.28 47891.87 2017-04-17 21:56:18.000 107 21234.71 191.69 42926.28 47891.88 2017-04-17 21:56:19.000 107 21234.67 191.71 42926.28 47891.88 2017-04-17 21:56:20.000 107 21234.67 191.70 42926.28 47891.87 2017-04-17 21:56:21.000 107 21234.69 191.68 42926.32 47891.90 2017-04-17 21:56:22.000 107 21234.69 191.69 42926.31 47891.88 2017-04-17 21:56:23.000 107 21234.70 191.67 42926.31 47891.89 2017-04-17 21:56:24.000 107 21234.71 191.65 42926.31 47891.91 2017-04-17 21:56:25.000 107 21234.72 191.63 42926.29 47891.91 2017-04-17 21:56:26.000 107 21234.76 191.61 42926.35 47891.92 2017-04-17 21:56:27.000 107 21234.74 191.59 42926.39 47891.96 2017-04-17 21:56:28.000 107 21234.74 191.58 42926.44 47891.97 2017-04-17 21:56:29.000 107 21234.75 191.59 42926.37 47891.98 2017-04-17 21:56:30.000 107 21234.76 191.62 42926.37 47891.96 2017-04-17 21:56:31.000 107 21234.75 191.62 42926.36 47891.98 2017-04-17 21:56:32.000 107 21234.74 191.64 42926.36 47891.97 2017-04-17 21:56:33.000 107 21234.73 191.62 42926.39 47891.96 2017-04-17 21:56:34.000 107 21234.73 191.60 42926.43 47891.97 2017-04-17 21:56:35.000 107 21234.73 191.58 42926.42 47891.98 2017-04-17 21:56:36.000 107 21234.73 191.59 42926.41 47891.99 2017-04-17 21:56:37.000 107 21234.74 191.59 42926.42 47891.97 2017-04-17 21:56:38.000 107 21234.75 191.62 42926.38 47892.00 2017-04-17 21:56:39.000 107 21234.77 191.63 42926.39 47891.97 2017-04-17 21:56:40.000 107 21234.75 191.63 42926.40 47891.98 2017-04-17 21:56:41.000 107 21234.77 191.62 42926.39 47892.02 2017-04-17 21:56:42.000 107 21234.75 191.60 42926.41 47891.98 2017-04-17 21:56:43.000 107 21234.75 191.62 42926.43 47892.01 2017-04-17 21:56:44.000 107 21234.76 191.64 42926.42 47892.01 2017-04-17 21:56:45.000 107 21234.75 191.63 42926.40 47891.99 2017-04-17 21:56:46.000 107 21234.76 191.63 42926.41 47891.99 2017-04-17 21:56:47.000 107 21234.74 191.65 42926.43 47891.99 2017-04-17 21:56:48.000 107 21234.76 191.63 42926.43 47892.01 2017-04-17 21:56:49.000 107 21234.75 191.65 42926.40 47892.01 2017-04-17 21:56:50.000 107 21234.74 191.66 42926.39 47892.00 2017-04-17 21:56:51.000 107 21234.73 191.68 42926.38 47891.99 2017-04-17 21:56:52.000 107 21234.76 191.66 42926.38 47891.99 2017-04-17 21:56:53.000 107 21234.76 191.65 42926.39 47892.01 2017-04-17 21:56:54.000 107 21234.77 191.66 42926.38 47891.97 2017-04-17 21:56:55.000 107 21234.76 191.67 42926.37 47892.00 2017-04-17 21:56:56.000 107 21234.79 191.67 42926.36 47892.00 2017-04-17 21:56:57.000 107 21234.78 191.69 42926.34 47891.98 2017-04-17 21:56:58.000 107 21234.76 191.69 42926.34 47891.97 2017-04-17 21:56:59.000 107 21234.76 191.68 42926.33 47891.99 2017-04-17 21:57:00.000 107 21234.75 191.68 42926.34 47891.97 2017-04-17 21:57:01.000 107 21234.75 191.66 42926.35 47891.98 2017-04-17 21:57:02.000 107 21234.72 191.66 42926.35 47891.94 2017-04-17 21:57:03.000 107 21234.71 191.66 42926.35 47891.95 2017-04-17 21:57:04.000 107 21234.70 191.66 42926.34 47891.94 2017-04-17 21:57:05.000 107 21234.71 191.65 42926.35 47891.93 2017-04-17 21:57:06.000 107 21234.74 191.63 42926.33 47891.95 2017-04-17 21:57:07.000 107 21234.73 191.64 42926.31 47891.93 2017-04-17 21:57:08.000 107 21234.73 191.66 42926.32 47891.96 2017-04-17 21:57:09.000 107 21234.74 191.66 42926.35 47891.94 2017-04-17 21:57:10.000 107 21234.74 191.66 42926.37 47891.96 2017-04-17 21:57:11.000 107 21234.72 191.65 42926.38 47891.95 2017-04-17 21:57:12.000 107 21234.71 191.68 42926.36 47891.93 2017-04-17 21:57:13.000 107 21234.73 191.68 42926.35 47891.97 2017-04-17 21:57:14.000 107 21234.70 191.66 42926.34 47891.95 2017-04-17 21:57:15.000 107 21234.70 191.65 42926.35 47891.97 2017-04-17 21:57:16.000 107 21234.74 191.65 42926.35 47891.94 2017-04-17 21:57:17.000 107 21234.76 191.65 42926.34 47891.96 2017-04-17 21:57:18.000 107 21234.77 191.65 42926.36 47891.95 2017-04-17 21:57:19.000 107 21234.74 191.65 42926.37 47891.99 2017-04-17 21:57:20.000 107 21234.76 191.64 42926.36 47891.99 2017-04-17 21:57:21.000 107 21234.77 191.64 42926.37 47892.00 2017-04-17 21:57:22.000 107 21234.79 191.63 42926.39 47891.98 2017-04-17 21:57:23.000 107 21234.81 191.60 42926.38 47892.02 2017-04-17 21:57:24.000 107 21234.83 191.61 42926.41 47892.03 2017-04-17 21:57:25.000 107 21234.81 191.61 42926.38 47892.07 2017-04-17 21:57:26.000 107 21234.84 191.61 42926.41 47892.07 2017-04-17 21:57:27.000 107 21234.83 191.63 42926.38 47892.06 2017-04-17 21:57:28.000 107 21234.80 191.65 42926.38 47892.07 2017-04-17 21:57:29.000 107 21234.81 191.63 42926.38 47892.07 2017-04-17 21:57:30.000 107 21234.83 191.64 42926.39 47892.06 2017-04-17 21:57:31.000 107 21234.84 191.64 42926.42 47892.05 2017-04-17 21:57:32.000 107 21234.83 191.63 42926.43 47892.07 2017-04-17 21:57:33.000 107 21234.85 191.62 42926.43 47892.08 2017-04-17 21:57:34.000 107 21234.85 191.63 42926.42 47892.08 2017-04-17 21:57:35.000 107 21234.86 191.65 42926.41 47892.09 2017-04-17 21:57:36.000 107 21234.86 191.66 42926.40 47892.09 2017-04-17 21:57:37.000 107 21234.84 191.66 42926.41 47892.09 2017-04-17 21:57:38.000 107 21234.86 191.67 42926.44 47892.10 2017-04-17 21:57:39.000 107 21234.85 191.66 42926.43 47892.11 2017-04-17 21:57:40.000 107 21234.86 191.64 42926.43 47892.08 2017-04-17 21:57:41.000 107 21234.88 191.65 42926.41 47892.12 2017-04-17 21:57:42.000 107 21234.87 191.62 42926.43 47892.10 2017-04-17 21:57:43.000 107 21234.86 191.60 42926.44 47892.07 2017-04-17 21:57:44.000 107 21234.83 191.60 42926.44 47892.12 2017-04-17 21:57:45.000 107 21234.85 191.59 42926.44 47892.12 2017-04-17 21:57:46.000 107 21234.84 191.58 42926.49 47892.10 2017-04-17 21:57:47.000 107 21234.85 191.60 42926.46 47892.13 2017-04-17 21:57:48.000 107 21234.88 191.60 42926.48 47892.11 2017-04-17 21:57:49.000 107 21234.86 191.60 42926.49 47892.15 2017-04-17 21:57:50.000 107 21234.87 191.61 42926.47 47892.11 2017-04-17 21:57:51.000 107 21234.90 191.58 42926.44 47892.14 2017-04-17 21:57:52.000 107 21234.88 191.61 42926.45 47892.13 2017-04-17 21:57:53.000 107 21234.86 191.59 42926.47 47892.13 2017-04-17 21:57:54.000 107 21234.84 191.59 42926.45 47892.15 2017-04-17 21:57:55.000 107 21234.84 191.63 42926.45 47892.13 2017-04-17 21:57:56.000 107 21234.83 191.64 42926.41 47892.11 2017-04-17 21:57:57.000 107 21234.84 191.63 42926.44 47892.10 2017-04-17 21:57:58.000 107 21234.86 191.62 42926.44 47892.13 2017-04-17 21:57:59.000 107 21234.84 191.63 42926.43 47892.08 2017-04-17 21:58:00.000 107 21234.84 191.61 42926.43 47892.09 2017-04-17 21:58:01.000 107 21234.81 191.64 42926.43 47892.10 2017-04-17 21:58:02.000 107 21234.81 191.64 42926.40 47892.07 2017-04-17 21:58:03.000 107 21234.82 191.65 42926.42 47892.11 2017-04-17 21:58:04.000 107 21234.79 191.69 42926.41 47892.07 2017-04-17 21:58:05.000 107 21234.82 191.68 42926.42 47892.07 2017-04-17 21:58:06.000 107 21234.81 191.68 42926.38 47892.06 2017-04-17 21:58:07.000 107 21234.83 191.70 42926.39 47892.07 2017-04-17 21:58:08.000 107 21234.84 191.70 42926.39 47892.06 2017-04-17 21:58:09.000 107 21234.85 191.70 42926.37 47892.05 2017-04-17 21:58:10.000 107 21234.84 191.72 42926.40 47892.06 2017-04-17 21:58:11.000 107 21234.86 191.73 42926.40 47892.08 2017-04-17 21:58:12.000 107 21234.86 191.71 42926.37 47892.08 2017-04-17 21:58:13.000 107 21234.85 191.74 42926.40 47892.09 2017-04-17 21:58:14.000 107 21234.86 191.74 42926.40 47892.09 2017-04-17 21:58:15.000 107 21234.88 191.76 42926.38 47892.06 2017-04-17 21:58:16.000 107 21234.89 191.75 42926.39 47892.08 2017-04-17 21:58:17.000 107 21234.90 191.73 42926.40 47892.09 2017-04-17 21:58:18.000 107 21234.92 191.75 42926.41 47892.12 2017-04-17 21:58:19.000 107 21234.91 191.78 42926.43 47892.14 2017-04-17 21:58:20.000 107 21234.92 191.78 42926.47 47892.11 2017-04-17 21:58:21.000 107 21234.91 191.80 42926.47 47892.15 2017-04-17 21:58:22.000 107 21234.90 191.77 42926.50 47892.16 2017-04-17 21:58:23.000 107 21234.90 191.75 42926.50 47892.16 2017-04-17 21:58:24.000 107 21234.87 191.78 42926.49 47892.15 2017-04-17 21:58:25.000 107 21234.89 191.82 42926.48 47892.16 2017-04-17 21:58:26.000 107 21234.90 191.86 42926.49 47892.16 2017-04-17 21:58:27.000 107 21234.89 191.88 42926.44 47892.10 2017-04-17 21:58:28.000 107 21234.86 191.89 42926.39 47892.09 2017-04-17 21:58:29.000 107 21234.82 191.88 42926.40 47892.09 2017-04-17 21:58:30.000 107 21234.81 191.88 42926.40 47892.04 2017-04-17 21:58:31.000 107 21234.79 191.90 42926.36 47892.06 2017-04-17 21:58:32.000 107 21234.80 191.91 42926.38 47892.02 2017-04-17 21:58:33.000 107 21234.76 191.91 42926.38 47892.02 2017-04-17 21:58:34.000 107 21234.71 191.94 42926.35 47892.00 2017-04-17 21:58:35.000 107 21234.69 191.93 42926.31 47891.98 2017-04-17 21:58:36.000 107 21234.67 191.93 42926.32 47891.94 2017-04-17 21:58:37.000 107 21234.70 191.93 42926.30 47891.93 2017-04-17 21:58:38.000 107 21234.71 191.92 42926.29 47891.95 2017-04-17 21:58:39.000 107 21234.72 191.92 42926.27 47891.91 2017-04-17 21:58:40.000 107 21234.74 191.91 42926.29 47891.91 2017-04-17 21:58:41.000 107 21234.75 191.90 42926.28 47891.94 2017-04-17 21:58:42.000 107 21234.74 191.87 42926.27 47891.90 2017-04-17 21:58:43.000 107 21234.76 191.87 42926.26 47891.93 2017-04-17 21:58:44.000 107 21234.80 191.85 42926.27 47891.92 2017-04-17 21:58:45.000 107 21234.78 191.86 42926.28 47891.91 2017-04-17 21:58:46.000 107 21234.77 191.85 42926.27 47891.96 2017-04-17 21:58:47.000 107 21234.76 191.87 42926.25 47891.94 2017-04-17 21:58:48.000 107 21234.81 191.88 42926.26 47891.92 2017-04-17 21:58:49.000 107 21234.82 191.88 42926.23 47891.90 2017-04-17 21:58:50.000 107 21234.79 191.86 42926.26 47891.94 2017-04-17 21:58:51.000 107 21234.78 191.85 42926.27 47891.93 2017-04-17 21:58:52.000 107 21234.78 191.84 42926.25 47891.92 2017-04-17 21:58:53.000 107 21234.77 191.82 42926.26 47891.95 2017-04-17 21:58:54.000 107 21234.77 191.79 42926.27 47891.90 2017-04-17 21:58:55.000 107 21234.77 191.80 42926.28 47891.94 2017-04-17 21:58:56.000 107 21234.76 191.79 42926.28 47891.91 2017-04-17 21:58:57.000 107 21234.74 191.77 42926.30 47891.93 2017-04-17 21:58:58.000 107 21234.73 191.76 42926.32 47891.95 2017-04-17 21:58:59.000 107 21234.71 191.78 42926.31 47891.90 2017-04-17 21:59:00.000 107 21234.70 191.74 42926.32 47891.92 2017-04-17 21:59:01.000 107 21234.67 191.76 42926.33 47891.90 2017-04-17 21:59:02.000 107 21234.66 191.73 42926.31 47891.93 2017-04-17 21:59:03.000 107 21234.65 191.73 42926.31 47891.94 2017-04-17 21:59:04.000 107 21234.67 191.71 42926.34 47891.93 2017-04-17 21:59:05.000 107 21234.67 191.73 42926.35 47891.96 2017-04-17 21:59:06.000 107 21234.65 191.72 42926.35 47891.93 2017-04-17 21:59:07.000 107 21234.65 191.71 42926.33 47891.91 2017-04-17 21:59:08.000 107 21234.66 191.72 42926.33 47891.92 2017-04-17 21:59:09.000 107 21234.63 191.75 42926.31 47891.95 2017-04-17 21:59:10.000 107 21234.62 191.74 42926.32 47891.93 2017-04-17 21:59:11.000 107 21234.59 191.72 42926.32 47891.92 2017-04-17 21:59:12.000 107 21234.61 191.71 42926.33 47891.91 2017-04-17 21:59:13.000 107 21234.63 191.71 42926.34 47891.90 2017-04-17 21:59:14.000 107 21234.59 191.72 42926.35 47891.92 2017-04-17 21:59:15.000 107 21234.59 191.70 42926.34 47891.91 2017-04-17 21:59:16.000 107 21234.57 191.69 42926.36 47891.93 2017-04-17 21:59:17.000 107 21234.55 191.70 42926.35 47891.91 2017-04-17 21:59:18.000 107 21234.53 191.74 42926.31 47891.89 2017-04-17 21:59:19.000 107 21234.52 191.74 42926.29 47891.89 2017-04-17 21:59:20.000 107 21234.53 191.74 42926.29 47891.88 2017-04-17 21:59:21.000 107 21234.54 191.74 42926.31 47891.86 2017-04-17 21:59:22.000 107 21234.54 191.72 42926.31 47891.85 2017-04-17 21:59:23.000 107 21234.53 191.71 42926.32 47891.88 2017-04-17 21:59:24.000 107 21234.49 191.70 42926.31 47891.85 2017-04-17 21:59:25.000 107 21234.51 191.70 42926.27 47891.85 2017-04-17 21:59:26.000 107 21234.48 191.67 42926.27 47891.84 2017-04-17 21:59:27.000 107 21234.45 191.70 42926.29 47891.83 2017-04-17 21:59:28.000 107 21234.50 191.71 42926.29 47891.85 2017-04-17 21:59:29.000 107 21234.50 191.71 42926.27 47891.81 2017-04-17 21:59:30.000 107 21234.49 191.73 42926.28 47891.81 2017-04-17 21:59:31.000 107 21234.48 191.73 42926.26 47891.81 2017-04-17 21:59:32.000 107 21234.45 191.76 42926.25 47891.81 2017-04-17 21:59:33.000 107 21234.42 191.76 42926.27 47891.80 2017-04-17 21:59:34.000 107 21234.43 191.76 42926.26 47891.77 2017-04-17 21:59:35.000 107 21234.42 191.75 42926.26 47891.78 2017-04-17 21:59:36.000 107 21234.41 191.77 42926.26 47891.74 2017-04-17 21:59:37.000 107 21234.37 191.77 42926.25 47891.74 2017-04-17 21:59:38.000 107 21234.36 191.78 42926.21 47891.71 2017-04-17 21:59:39.000 107 21234.37 191.78 42926.21 47891.70 2017-04-17 21:59:40.000 107 21234.35 191.76 42926.24 47891.70 2017-04-17 21:59:41.000 107 21234.36 191.77 42926.21 47891.70 2017-04-17 21:59:42.000 107 21234.36 191.77 42926.22 47891.70 2017-04-17 21:59:43.000 107 21234.38 191.77 42926.20 47891.70 2017-04-17 21:59:44.000 107 21234.37 191.75 42926.20 47891.66 2017-04-17 21:59:45.000 107 21234.35 191.75 42926.21 47891.68 2017-04-17 21:59:46.000 107 21234.37 191.76 42926.20 47891.67 2017-04-17 21:59:47.000 107 21234.33 191.76 42926.21 47891.68 2017-04-17 21:59:48.000 107 21234.33 191.75 42926.20 47891.70 2017-04-17 21:59:49.000 107 21234.33 191.74 42926.18 47891.69 2017-04-17 21:59:50.000 107 21234.32 191.75 42926.21 47891.67 2017-04-17 21:59:51.000 107 21234.31 191.76 42926.21 47891.66 2017-04-17 21:59:52.000 107 21234.30 191.76 42926.19 47891.66 2017-04-17 21:59:53.000 107 21234.31 191.79 42926.18 47891.64 2017-04-17 21:59:54.000 107 21234.35 191.75 42926.20 47891.65 2017-04-17 21:59:55.000 107 21234.33 191.75 42926.17 47891.65 2017-04-17 21:59:56.000 107 21234.35 191.77 42926.18 47891.66 2017-04-17 21:59:57.000 107 21234.34 191.75 42926.20 47891.64 2017-04-17 21:59:58.000 107 21234.31 191.74 42926.19 47891.65 2017-04-17 21:59:59.000 107 21234.31 191.73 42926.20 47891.65 2017-04-17 22:00:00.000 107 21234.33 191.75 42926.19 47891.66 2017-04-17 22:00:01.000 107 21234.35 191.73 42926.17 47891.69 2017-04-17 22:00:02.000 107 21234.35 191.74 42926.20 47891.67 2017-04-17 22:00:03.000 107 21234.32 191.72 42926.18 47891.68 2017-04-17 22:00:04.000 107 21234.33 191.70 42926.21 47891.69 2017-04-17 22:00:05.000 107 21234.35 191.70 42926.20 47891.65 2017-04-17 22:00:06.000 107 21234.37 191.72 42926.23 47891.69 2017-04-17 22:00:07.000 107 21234.37 191.72 42926.21 47891.69 2017-04-17 22:00:08.000 107 21234.34 191.73 42926.23 47891.68 2017-04-17 22:00:09.000 107 21234.36 191.74 42926.24 47891.68 2017-04-17 22:00:10.000 107 21234.35 191.72 42926.23 47891.71 2017-04-17 22:00:11.000 107 21234.36 191.71 42926.23 47891.71 2017-04-17 22:00:12.000 107 21234.37 191.71 42926.24 47891.71 2017-04-17 22:00:13.000 107 21234.36 191.72 42926.27 47891.71 2017-04-17 22:00:14.000 107 21234.35 191.71 42926.30 47891.70 2017-04-17 22:00:15.000 107 21234.34 191.71 42926.25 47891.71 2017-04-17 22:00:16.000 107 21234.34 191.72 42926.27 47891.73 2017-04-17 22:00:17.000 107 21234.36 191.70 42926.30 47891.73 2017-04-17 22:00:18.000 107 21234.38 191.71 42926.35 47891.74 2017-04-17 22:00:19.000 107 21234.39 191.71 42926.36 47891.76 2017-04-17 22:00:20.000 107 21234.40 191.72 42926.36 47891.76 2017-04-17 22:00:21.000 107 21234.40 191.74 42926.35 47891.77 2017-04-17 22:00:22.000 107 21234.40 191.73 42926.31 47891.75 2017-04-17 22:00:23.000 107 21234.39 191.73 42926.36 47891.76 2017-04-17 22:00:24.000 107 21234.40 191.76 42926.36 47891.77 2017-04-17 22:00:25.000 107 21234.40 191.72 42926.33 47891.76 2017-04-17 22:00:26.000 107 21234.39 191.69 42926.33 47891.79 2017-04-17 22:00:27.000 107 21234.42 191.69 42926.34 47891.78 2017-04-17 22:00:28.000 107 21234.43 191.68 42926.32 47891.79 2017-04-17 22:00:29.000 107 21234.42 191.69 42926.35 47891.78 2017-04-17 22:00:30.000 107 21234.44 191.70 42926.37 47891.82 2017-04-17 22:00:31.000 107 21234.44 191.69 42926.38 47891.79 2017-04-17 22:00:32.000 107 21234.44 191.66 42926.35 47891.78 2017-04-17 22:00:33.000 107 21234.43 191.68 42926.38 47891.84 2017-04-17 22:00:34.000 107 21234.42 191.68 42926.40 47891.81 2017-04-17 22:00:35.000 107 21234.44 191.69 42926.42 47891.87 2017-04-17 22:00:36.000 107 21234.44 191.68 42926.42 47891.84 2017-04-17 22:00:37.000 107 21234.43 191.68 42926.42 47891.84 2017-04-17 22:00:38.000 107 21234.44 191.71 42926.41 47891.84 2017-04-17 22:00:39.000 107 21234.42 191.71 42926.42 47891.87 2017-04-17 22:00:40.000 107 21234.44 191.69 42926.41 47891.87 2017-04-17 22:00:41.000 107 21234.46 191.69 42926.42 47891.84 2017-04-17 22:00:42.000 107 21234.48 191.67 42926.43 47891.88 2017-04-17 22:00:43.000 107 21234.50 191.69 42926.46 47891.88 2017-04-17 22:00:44.000 107 21234.48 191.70 42926.45 47891.91 2017-04-17 22:00:45.000 107 21234.50 191.70 42926.44 47891.90 2017-04-17 22:00:46.000 107 21234.48 191.74 42926.45 47891.89 2017-04-17 22:00:47.000 107 21234.46 191.74 42926.44 47891.91 2017-04-17 22:00:48.000 107 21234.46 191.73 42926.43 47891.91 2017-04-17 22:00:49.000 107 21234.45 191.72 42926.43 47891.90 2017-04-17 22:00:50.000 107 21234.46 191.74 42926.44 47891.90 2017-04-17 22:00:51.000 107 21234.44 191.75 42926.48 47891.90 2017-04-17 22:00:52.000 107 21234.41 191.76 42926.46 47891.90 2017-04-17 22:00:53.000 107 21234.44 191.76 42926.46 47891.88 2017-04-17 22:00:54.000 107 21234.43 191.76 42926.45 47891.86 2017-04-17 22:00:55.000 107 21234.42 191.77 42926.44 47891.86 2017-04-17 22:00:56.000 107 21234.43 191.80 42926.41 47891.84 2017-04-17 22:00:57.000 107 21234.42 191.78 42926.38 47891.85 2017-04-17 22:00:58.000 107 21234.41 191.77 42926.41 47891.84 2017-04-17 22:00:59.000 107 21234.38 191.80 42926.38 47891.83 2017-04-17 22:01:00.000 107 21234.38 191.78 42926.36 47891.81 2017-04-17 22:01:01.000 107 21234.39 191.80 42926.38 47891.82 2017-04-17 22:01:02.000 107 21234.39 191.82 42926.41 47891.84 2017-04-17 22:01:03.000 107 21234.37 191.82 42926.41 47891.80 2017-04-17 22:01:04.000 107 21234.35 191.84 42926.40 47891.80 2017-04-17 22:01:05.000 107 21234.36 191.83 42926.37 47891.78 2017-04-17 22:01:06.000 107 21234.39 191.82 42926.39 47891.80 2017-04-17 22:01:07.000 107 21234.40 191.81 42926.43 47891.78 2017-04-17 22:01:08.000 107 21234.41 191.80 42926.41 47891.82 2017-04-17 22:01:09.000 107 21234.41 191.80 42926.37 47891.82 2017-04-17 22:01:10.000 107 21234.39 191.77 42926.41 47891.83 2017-04-17 22:01:11.000 107 21234.40 191.77 42926.43 47891.86 2017-04-17 22:01:12.000 107 21234.42 191.77 42926.43 47891.87 2017-04-17 22:01:13.000 107 21234.43 191.79 42926.41 47891.87 2017-04-17 22:01:14.000 107 21234.44 191.80 42926.42 47891.89 2017-04-17 22:01:15.000 107 21234.47 191.79 42926.43 47891.91 2017-04-17 22:01:16.000 107 21234.48 191.80 42926.41 47891.90 2017-04-17 22:01:17.000 107 21234.48 191.81 42926.45 47891.91 2017-04-17 22:01:18.000 107 21234.49 191.80 42926.43 47891.96 2017-04-17 22:01:19.000 107 21234.51 191.80 42926.42 47891.93 2017-04-17 22:01:20.000 107 21234.52 191.80 42926.43 47891.97 2017-04-17 22:01:21.000 107 21234.50 191.79 42926.44 47891.96 2017-04-17 22:01:22.000 107 21234.52 191.81 42926.45 47891.97 2017-04-17 22:01:23.000 107 21234.55 191.81 42926.44 47891.97 2017-04-17 22:01:24.000 107 21234.53 191.81 42926.47 47891.95 2017-04-17 22:01:25.000 107 21234.53 191.81 42926.50 47891.98 2017-04-17 22:01:26.000 107 21234.55 191.81 42926.44 47892.01 2017-04-17 22:01:27.000 107 21234.51 191.84 42926.46 47891.98 2017-04-17 22:01:28.000 107 21234.52 191.84 42926.47 47891.98 2017-04-17 22:01:29.000 107 21234.55 191.82 42926.47 47892.01 2017-04-17 22:01:30.000 107 21234.52 191.80 42926.44 47892.02 2017-04-17 22:01:31.000 107 21234.56 191.80 42926.48 47892.03 2017-04-17 22:01:32.000 107 21234.56 191.82 42926.51 47892.03 2017-04-17 22:01:33.000 107 21234.54 191.82 42926.49 47892.00 2017-04-17 22:01:34.000 107 21234.55 191.79 42926.52 47892.05 2017-04-17 22:01:35.000 107 21234.56 191.77 42926.53 47892.04 2017-04-17 22:01:36.000 107 21234.58 191.78 42926.56 47892.05 2017-04-17 22:01:37.000 107 21234.55 191.78 42926.56 47892.05 2017-04-17 22:01:38.000 107 21234.55 191.79 42926.55 47892.05 2017-04-17 22:01:39.000 107 21234.54 191.81 42926.56 47892.05 2017-04-17 22:01:40.000 107 21234.53 191.82 42926.56 47892.09 2017-04-17 22:01:41.000 107 21234.49 191.86 42926.55 47892.05 2017-04-17 22:01:42.000 107 21234.48 191.88 42926.53 47892.03 2017-04-17 22:01:43.000 107 21234.45 191.88 42926.52 47892.04 2017-04-17 22:01:44.000 107 21234.39 191.92 42926.48 47891.99 2017-04-17 22:01:45.000 107 21234.38 191.93 42926.47 47891.94 2017-04-17 22:01:46.000 107 21234.35 191.93 42926.45 47891.92 2017-04-17 22:01:47.000 107 21234.31 191.94 42926.38 47891.86 2017-04-17 22:01:48.000 107 21234.30 191.93 42926.36 47891.87 2017-04-17 22:01:49.000 107 21234.28 191.94 42926.36 47891.82 2017-04-17 22:01:50.000 107 21234.28 191.92 42926.36 47891.82 2017-04-17 22:01:51.000 107 21234.29 191.90 42926.34 47891.77 2017-04-17 22:01:52.000 107 21234.28 191.90 42926.35 47891.79 2017-04-17 22:01:53.000 107 21234.28 191.92 42926.34 47891.74 2017-04-17 22:01:54.000 107 21234.28 191.93 42926.36 47891.76 2017-04-17 22:01:55.000 107 21234.29 191.90 42926.35 47891.74 2017-04-17 22:01:56.000 107 21234.31 191.88 42926.32 47891.77 2017-04-17 22:01:57.000 107 21234.27 191.87 42926.33 47891.74 2017-04-17 22:01:58.000 107 21234.26 191.88 42926.34 47891.75 2017-04-17 22:01:59.000 107 21234.26 191.87 42926.33 47891.76 2017-04-17 22:02:00.000 107 21234.27 191.86 42926.36 47891.71 2017-04-17 22:02:01.000 107 21234.25 191.87 42926.33 47891.76 2017-04-17 22:02:02.000 107 21234.25 191.86 42926.32 47891.72 2017-04-17 22:02:03.000 107 21234.25 191.85 42926.32 47891.76 2017-04-17 22:02:04.000 107 21234.25 191.85 42926.29 47891.75 2017-04-17 22:02:05.000 107 21234.24 191.83 42926.28 47891.75 2017-04-17 22:02:06.000 107 21234.22 191.82 42926.32 47891.75 2017-04-17 22:02:07.000 107 21234.24 191.80 42926.35 47891.73 2017-04-17 22:02:08.000 107 21234.24 191.80 42926.35 47891.77 2017-04-17 22:02:09.000 107 21234.23 191.80 42926.37 47891.75 2017-04-17 22:02:10.000 107 21234.24 191.79 42926.34 47891.79 2017-04-17 22:02:11.000 107 21234.22 191.79 42926.34 47891.78 2017-04-17 22:02:12.000 107 21234.19 191.80 42926.35 47891.75 2017-04-17 22:02:13.000 107 21234.20 191.83 42926.36 47891.78 2017-04-17 22:02:14.000 107 21234.19 191.83 42926.33 47891.75 2017-04-17 22:02:15.000 107 21234.20 191.82 42926.35 47891.78 2017-04-17 22:02:16.000 107 21234.17 191.82 42926.35 47891.73 2017-04-17 22:02:17.000 107 21234.17 191.83 42926.32 47891.74 2017-04-17 22:02:18.000 107 21234.20 191.83 42926.30 47891.76 2017-04-17 22:02:19.000 107 21234.21 191.83 42926.30 47891.75 2017-04-17 22:02:20.000 107 21234.19 191.84 42926.32 47891.72 2017-04-17 22:02:21.000 107 21234.18 191.85 42926.33 47891.73 2017-04-17 22:02:22.000 107 21234.18 191.87 42926.33 47891.73 2017-04-17 22:02:23.000 107 21234.17 191.90 42926.35 47891.74 2017-04-17 22:02:24.000 107 21234.20 191.89 42926.32 47891.70 2017-04-17 22:02:25.000 107 21234.19 191.89 42926.31 47891.72 2017-04-17 22:02:26.000 107 21234.15 191.91 42926.28 47891.69 2017-04-17 22:02:27.000 107 21234.12 191.93 42926.30 47891.70 2017-04-17 22:02:28.000 107 21234.14 191.92 42926.31 47891.70 2017-04-17 22:02:29.000 107 21234.15 191.93 42926.33 47891.70 2017-04-17 22:02:30.000 107 21234.15 191.93 42926.34 47891.68 2017-04-17 22:02:31.000 107 21234.13 191.94 42926.31 47891.70 2017-04-17 22:02:32.000 107 21234.14 191.94 42926.30 47891.69 2017-04-17 22:02:33.000 107 21234.14 191.93 42926.31 47891.66 2017-04-17 22:02:34.000 107 21234.14 191.95 42926.30 47891.67 2017-04-17 22:02:35.000 107 21234.12 191.98 42926.28 47891.66 2017-04-17 22:02:36.000 107 21234.11 191.95 42926.28 47891.67 2017-04-17 22:02:37.000 107 21234.11 191.97 42926.28 47891.63 2017-04-17 22:02:38.000 107 21234.11 191.96 42926.28 47891.63 2017-04-17 22:02:39.000 107 21234.12 191.96 42926.27 47891.63 2017-04-17 22:02:40.000 107 21234.10 191.99 42926.23 47891.64 2017-04-17 22:02:41.000 107 21234.09 191.99 42926.24 47891.64 2017-04-17 22:02:42.000 107 21234.14 191.98 42926.23 47891.64 2017-04-17 22:02:43.000 107 21234.13 191.99 42926.23 47891.59 2017-04-17 22:02:44.000 107 21234.13 191.99 42926.27 47891.63 2017-04-17 22:02:45.000 107 21234.10 191.99 42926.28 47891.59 2017-04-17 22:02:46.000 107 21234.09 192.00 42926.29 47891.61 2017-04-17 22:02:47.000 107 21234.06 192.00 42926.27 47891.59 2017-04-17 22:02:48.000 107 21234.04 192.01 42926.24 47891.59 2017-04-17 22:02:49.000 107 21234.05 192.00 42926.26 47891.58 2017-04-17 22:02:50.000 107 21234.05 192.01 42926.25 47891.57 2017-04-17 22:02:51.000 107 21234.06 191.99 42926.22 47891.56 2017-04-17 22:02:52.000 107 21234.04 192.01 42926.22 47891.57 2017-04-17 22:02:53.000 107 21234.03 191.98 42926.22 47891.59 2017-04-17 22:02:54.000 107 21234.02 191.98 42926.25 47891.60 2017-04-17 22:02:55.000 107 21234.01 191.96 42926.24 47891.57 2017-04-17 22:02:56.000 107 21233.98 192.00 42926.25 47891.55 2017-04-17 22:02:57.000 107 21234.02 192.00 42926.25 47891.58 2017-04-17 22:02:58.000 107 21234.03 192.00 42926.22 47891.57 2017-04-17 22:02:59.000 107 21234.03 191.99 42926.27 47891.59 2017-04-17 22:03:00.000 107 21234.07 191.99 42926.27 47891.59 2017-04-17 22:03:01.000 107 21234.07 191.97 42926.25 47891.59 2017-04-17 22:03:02.000 107 21234.06 191.99 42926.26 47891.60 2017-04-17 22:03:03.000 107 21234.06 192.00 42926.27 47891.60 2017-04-17 22:03:04.000 107 21234.06 191.98 42926.25 47891.60 2017-04-17 22:03:05.000 107 21234.04 191.97 42926.30 47891.64 2017-04-17 22:03:06.000 107 21234.03 191.98 42926.29 47891.60 2017-04-17 22:03:07.000 107 21234.06 191.96 42926.28 47891.63 2017-04-17 22:03:08.000 107 21234.03 191.98 42926.27 47891.62 2017-04-17 22:03:09.000 107 21234.03 191.97 42926.29 47891.63 2017-04-17 22:03:10.000 107 21234.03 191.97 42926.29 47891.62 2017-04-17 22:03:11.000 107 21234.01 191.99 42926.31 47891.64 2017-04-17 22:03:12.000 107 21234.02 191.97 42926.31 47891.63 2017-04-17 22:03:13.000 107 21234.02 191.96 42926.32 47891.66 2017-04-17 22:03:14.000 107 21234.03 191.97 42926.31 47891.63 2017-04-17 22:03:15.000 107 21234.00 191.98 42926.29 47891.65 2017-04-17 22:03:16.000 107 21234.01 192.00 42926.31 47891.62 2017-04-17 22:03:17.000 107 21234.08 191.98 42926.31 47891.65 2017-04-17 22:03:18.000 107 21234.05 191.95 42926.31 47891.65 2017-04-17 22:03:19.000 107 21234.06 191.96 42926.34 47891.67 2017-04-17 22:03:20.000 107 21234.03 191.97 42926.34 47891.63 2017-04-17 22:03:21.000 107 21234.03 191.98 42926.33 47891.68 2017-04-17 22:03:22.000 107 21234.07 192.00 42926.35 47891.71 2017-04-17 22:03:23.000 107 21234.05 192.00 42926.34 47891.67 2017-04-17 22:03:24.000 107 21234.05 192.00 42926.33 47891.68 2017-04-17 22:03:25.000 107 21234.03 192.03 42926.31 47891.64 2017-04-17 22:03:26.000 107 21234.04 192.07 42926.29 47891.65 2017-04-17 22:03:27.000 107 21234.02 192.05 42926.30 47891.63 2017-04-17 22:03:28.000 107 21234.03 192.07 42926.28 47891.63 2017-04-17 22:03:29.000 107 21234.02 192.06 42926.26 47891.61 2017-04-17 22:03:30.000 107 21234.01 192.09 42926.28 47891.61 2017-04-17 22:03:31.000 107 21234.01 192.10 42926.25 47891.59 2017-04-17 22:03:32.000 107 21234.01 192.10 42926.27 47891.60 2017-04-17 22:03:33.000 107 21233.99 192.12 42926.24 47891.57 2017-04-17 22:03:34.000 107 21234.02 192.12 42926.25 47891.59 2017-04-17 22:03:35.000 107 21234.01 192.16 42926.24 47891.56 2017-04-17 22:03:36.000 107 21234.01 192.15 42926.24 47891.59 2017-04-17 22:03:37.000 107 21234.00 192.16 42926.24 47891.57 2017-04-17 22:03:38.000 107 21234.00 192.16 42926.26 47891.60 2017-04-17 22:03:39.000 107 21234.00 192.13 42926.26 47891.58 2017-04-17 22:03:40.000 107 21233.98 192.12 42926.26 47891.59 2017-04-17 22:03:41.000 107 21233.97 192.12 42926.25 47891.58 2017-04-17 22:03:42.000 107 21233.98 192.11 42926.28 47891.57 2017-04-17 22:03:43.000 107 21233.97 192.12 42926.28 47891.58 2017-04-17 22:03:44.000 107 21233.98 192.13 42926.27 47891.58 2017-04-17 22:03:45.000 107 21233.97 192.14 42926.31 47891.59 2017-04-17 22:03:46.000 107 21233.98 192.13 42926.30 47891.60 2017-04-17 22:03:47.000 107 21233.99 192.14 42926.27 47891.59 2017-04-17 22:03:48.000 107 21234.02 192.14 42926.26 47891.57 2017-04-17 22:03:49.000 107 21234.02 192.14 42926.28 47891.60 2017-04-17 22:03:50.000 107 21234.01 192.18 42926.28 47891.59 2017-04-17 22:03:51.000 107 21234.01 192.18 42926.28 47891.59 2017-04-17 22:03:52.000 107 21234.01 192.17 42926.27 47891.58 2017-04-17 22:03:53.000 107 21234.01 192.18 42926.24 47891.57 2017-04-17 22:03:54.000 107 21234.02 192.16 42926.23 47891.59 2017-04-17 22:03:55.000 107 21234.00 192.16 42926.25 47891.59 2017-04-17 22:03:56.000 107 21234.03 192.16 42926.27 47891.56 2017-04-17 22:03:57.000 107 21234.00 192.17 42926.27 47891.59 2017-04-17 22:03:58.000 107 21233.98 192.17 42926.26 47891.59 2017-04-17 22:03:59.000 107 21234.02 192.18 42926.24 47891.60 2017-04-17 22:04:00.000 107 21234.03 192.21 42926.24 47891.60 2017-04-17 22:04:01.000 107 21234.03 192.21 42926.27 47891.59 2017-04-17 22:04:02.000 107 21234.03 192.19 42926.26 47891.60 2017-04-17 22:04:03.000 107 21234.02 192.22 42926.25 47891.60 2017-04-17 22:04:04.000 107 21234.01 192.23 42926.26 47891.56 2017-04-17 22:04:05.000 107 21234.02 192.23 42926.24 47891.61 2017-04-17 22:04:06.000 107 21234.04 192.24 42926.24 47891.63 2017-04-17 22:04:07.000 107 21234.02 192.27 42926.24 47891.58 2017-04-17 22:04:08.000 107 21234.03 192.27 42926.23 47891.60 2017-04-17 22:04:09.000 107 21234.03 192.28 42926.25 47891.57 2017-04-17 22:04:10.000 107 21234.01 192.31 42926.24 47891.59 2017-04-17 22:04:11.000 107 21234.02 192.32 42926.25 47891.56 2017-04-17 22:04:12.000 107 21234.02 192.34 42926.21 47891.57 2017-04-17 22:04:13.000 107 21233.96 192.35 42926.19 47891.54 2017-04-17 22:04:14.000 107 21233.94 192.37 42926.19 47891.53 2017-04-17 22:04:15.000 107 21233.94 192.37 42926.16 47891.54 2017-04-17 22:04:16.000 107 21233.95 192.38 42926.16 47891.53 2017-04-17 22:04:17.000 107 21233.92 192.40 42926.20 47891.52 2017-04-17 22:04:18.000 107 21233.88 192.42 42926.16 47891.51 2017-04-17 22:04:19.000 107 21233.89 192.41 42926.17 47891.50 2017-04-17 22:04:20.000 107 21233.86 192.42 42926.18 47891.48 2017-04-17 22:04:21.000 107 21233.88 192.42 42926.18 47891.46 2017-04-17 22:04:22.000 107 21233.90 192.42 42926.19 47891.47 2017-04-17 22:04:23.000 107 21233.86 192.42 42926.18 47891.44 2017-04-17 22:04:24.000 107 21233.83 192.41 42926.18 47891.45 2017-04-17 22:04:25.000 107 21233.87 192.42 42926.17 47891.47 2017-04-17 22:04:26.000 107 21233.85 192.44 42926.18 47891.41 2017-04-17 22:04:27.000 107 21233.83 192.42 42926.17 47891.44 2017-04-17 22:04:28.000 107 21233.85 192.40 42926.15 47891.40 2017-04-17 22:04:29.000 107 21233.81 192.40 42926.15 47891.41 2017-04-17 22:04:30.000 107 21233.80 192.39 42926.15 47891.41 2017-04-17 22:04:31.000 107 21233.80 192.40 42926.14 47891.41 2017-04-17 22:04:32.000 107 21233.74 192.39 42926.16 47891.41 2017-04-17 22:04:33.000 107 21233.76 192.38 42926.17 47891.41 2017-04-17 22:04:34.000 107 21233.72 192.36 42926.18 47891.37 2017-04-17 22:04:35.000 107 21233.72 192.35 42926.17 47891.41 2017-04-17 22:04:36.000 107 21233.69 192.35 42926.14 47891.40 2017-04-17 22:04:37.000 107 21233.70 192.34 42926.16 47891.39 2017-04-17 22:04:38.000 107 21233.69 192.33 42926.18 47891.38 2017-04-17 22:04:39.000 107 21233.67 192.34 42926.17 47891.35 2017-04-17 22:04:40.000 107 21233.63 192.35 42926.17 47891.38 2017-04-17 22:04:41.000 107 21233.63 192.31 42926.17 47891.37 2017-04-17 22:04:42.000 107 21233.62 192.30 42926.18 47891.40 2017-04-17 22:04:43.000 107 21233.60 192.30 42926.18 47891.39 2017-04-17 22:04:44.000 107 21233.62 192.27 42926.19 47891.39 2017-04-17 22:04:45.000 107 21233.63 192.28 42926.23 47891.38 2017-04-17 22:04:46.000 107 21233.64 192.29 42926.20 47891.38 2017-04-17 22:04:47.000 107 21233.61 192.28 42926.15 47891.38 2017-04-17 22:04:48.000 107 21233.60 192.29 42926.18 47891.37 2017-04-17 22:04:49.000 107 21233.59 192.30 42926.21 47891.37 2017-04-17 22:04:50.000 107 21233.64 192.29 42926.19 47891.37 2017-04-17 22:04:51.000 107 21233.67 192.28 42926.23 47891.40 2017-04-17 22:04:52.000 107 21233.69 192.27 42926.20 47891.40 2017-04-17 22:04:53.000 107 21233.66 192.26 42926.20 47891.37 2017-04-17 22:04:54.000 107 21233.67 192.26 42926.20 47891.38 2017-04-17 22:04:55.000 107 21233.69 192.25 42926.19 47891.40 2017-04-17 22:04:56.000 107 21233.73 192.23 42926.21 47891.41 2017-04-17 22:04:57.000 107 21233.77 192.19 42926.23 47891.43 2017-04-17 22:04:58.000 107 21233.81 192.15 42926.24 47891.50 2017-04-17 22:04:59.000 107 21233.82 192.15 42926.27 47891.52 2017-04-17 22:05:00.000 107 21233.84 192.15 42926.27 47891.53 2017-04-17 22:05:01.000 107 21233.86 192.16 42926.28 47891.56 2017-04-17 22:05:02.000 107 21233.86 192.15 42926.26 47891.56 2017-04-17 22:05:03.000 107 21233.90 192.14 42926.27 47891.57 2017-04-17 22:05:04.000 107 21233.87 192.13 42926.30 47891.56 2017-04-17 22:05:05.000 107 21233.84 192.16 42926.29 47891.59 2017-04-17 22:05:06.000 107 21233.87 192.15 42926.29 47891.57 2017-04-17 22:05:07.000 107 21233.84 192.16 42926.30 47891.56 2017-04-17 22:05:08.000 107 21233.84 192.17 42926.28 47891.57 2017-04-17 22:05:09.000 107 21233.85 192.16 42926.27 47891.58 2017-04-17 22:05:10.000 107 21233.83 192.15 42926.29 47891.55 2017-04-17 22:05:11.000 107 21233.83 192.15 42926.32 47891.57 2017-04-17 22:05:12.000 107 21233.84 192.14 42926.32 47891.58 2017-04-17 22:05:13.000 107 21233.86 192.13 42926.31 47891.54 2017-04-17 22:05:14.000 107 21233.86 192.13 42926.30 47891.57 2017-04-17 22:05:15.000 107 21233.86 192.13 42926.28 47891.60 2017-04-17 22:05:16.000 107 21233.87 192.16 42926.34 47891.58 2017-04-17 22:05:17.000 107 21233.88 192.15 42926.35 47891.62 2017-04-17 22:05:18.000 107 21233.87 192.14 42926.34 47891.62 2017-04-17 22:05:19.000 107 21233.87 192.13 42926.36 47891.63 2017-04-17 22:05:20.000 107 21233.86 192.13 42926.32 47891.62 2017-04-17 22:05:21.000 107 21233.85 192.13 42926.34 47891.66 2017-04-17 22:05:22.000 107 21233.88 192.12 42926.36 47891.67 2017-04-17 22:05:23.000 107 21233.87 192.12 42926.37 47891.65 2017-04-17 22:05:24.000 107 21233.89 192.11 42926.37 47891.65 2017-04-17 22:05:25.000 107 21233.89 192.13 42926.39 47891.67 2017-04-17 22:05:26.000 107 21233.89 192.11 42926.38 47891.70 2017-04-17 22:05:27.000 107 21233.86 192.10 42926.39 47891.70 2017-04-17 22:05:28.000 107 21233.91 192.10 42926.42 47891.68 2017-04-17 22:05:29.000 107 21233.91 192.13 42926.41 47891.68 2017-04-17 22:05:30.000 107 21233.88 192.11 42926.43 47891.70 2017-04-17 22:05:31.000 107 21233.86 192.12 42926.42 47891.66 2017-04-17 22:05:32.000 107 21233.85 192.12 42926.41 47891.66 2017-04-17 22:05:33.000 107 21233.85 192.15 42926.40 47891.66 2017-04-17 22:05:34.000 107 21233.88 192.15 42926.41 47891.68 2017-04-17 22:05:35.000 107 21233.87 192.14 42926.39 47891.66 2017-04-17 22:05:36.000 107 21233.84 192.15 42926.39 47891.65 2017-04-17 22:05:37.000 107 21233.86 192.16 42926.38 47891.66 2017-04-17 22:05:38.000 107 21233.84 192.15 42926.40 47891.67 2017-04-17 22:05:39.000 107 21233.81 192.14 42926.40 47891.64 2017-04-17 22:05:40.000 107 21233.82 192.15 42926.38 47891.65 2017-04-17 22:05:41.000 107 21233.81 192.14 42926.39 47891.65 2017-04-17 22:05:42.000 107 21233.84 192.16 42926.39 47891.62 2017-04-17 22:05:43.000 107 21233.80 192.17 42926.39 47891.62 2017-04-17 22:05:44.000 107 21233.78 192.19 42926.39 47891.64 2017-04-17 22:05:45.000 107 21233.77 192.21 42926.36 47891.59 2017-04-17 22:05:46.000 107 21233.75 192.26 42926.30 47891.58 2017-04-17 22:05:47.000 107 21233.74 192.25 42926.31 47891.57 2017-04-17 22:05:48.000 107 21233.78 192.23 42926.30 47891.54 2017-04-17 22:05:49.000 107 21233.77 192.23 42926.28 47891.54 2017-04-17 22:05:50.000 107 21233.79 192.25 42926.25 47891.52 2017-04-17 22:05:51.000 107 21233.82 192.23 42926.24 47891.52 2017-04-17 22:05:52.000 107 21233.81 192.22 42926.25 47891.52 2017-04-17 22:05:53.000 107 21233.81 192.24 42926.26 47891.54 2017-04-17 22:05:54.000 107 21233.81 192.22 42926.24 47891.50 2017-04-17 22:05:55.000 107 21233.85 192.21 42926.25 47891.53 2017-04-17 22:05:56.000 107 21233.83 192.20 42926.24 47891.53 2017-04-17 22:05:57.000 107 21233.82 192.20 42926.22 47891.47 2017-04-17 22:05:58.000 107 21233.84 192.20 42926.24 47891.49 2017-04-17 22:05:59.000 107 21233.82 192.21 42926.27 47891.50 2017-04-17 22:06:00.000 107 21233.83 192.21 42926.24 47891.50 2017-04-17 22:06:01.000 107 21233.86 192.23 42926.24 47891.51 2017-04-17 22:06:02.000 107 21233.87 192.23 42926.23 47891.51 2017-04-17 22:06:03.000 107 21233.85 192.22 42926.26 47891.51 2017-04-17 22:06:04.000 107 21233.83 192.23 42926.24 47891.51 2017-04-17 22:06:05.000 107 21233.85 192.19 42926.24 47891.48 2017-04-17 22:06:06.000 107 21233.85 192.18 42926.24 47891.50 2017-04-17 22:06:07.000 107 21233.85 192.19 42926.27 47891.49 2017-04-17 22:06:08.000 107 21233.84 192.18 42926.26 47891.49 2017-04-17 22:06:09.000 107 21233.82 192.17 42926.27 47891.51 2017-04-17 22:06:10.000 107 21233.84 192.17 42926.25 47891.50 2017-04-17 22:06:11.000 107 21233.82 192.16 42926.29 47891.51 2017-04-17 22:06:12.000 107 21233.83 192.14 42926.23 47891.50 2017-04-17 22:06:13.000 107 21233.81 192.15 42926.24 47891.48 2017-04-17 22:06:14.000 107 21233.75 192.18 42926.25 47891.50 2017-04-17 22:06:15.000 107 21233.72 192.19 42926.25 47891.46 2017-04-17 22:06:16.000 107 21233.71 192.21 42926.22 47891.43 2017-04-17 22:06:17.000 107 21233.66 192.22 42926.22 47891.43 2017-04-17 22:06:18.000 107 21233.64 192.24 42926.22 47891.41 2017-04-17 22:06:19.000 107 21233.65 192.24 42926.21 47891.38 2017-04-17 22:06:20.000 107 21233.67 192.24 42926.23 47891.37 2017-04-17 22:06:21.000 107 21233.65 192.24 42926.21 47891.37 2017-04-17 22:06:22.000 107 21233.61 192.26 42926.20 47891.37 2017-04-17 22:06:23.000 107 21233.61 192.28 42926.18 47891.34 2017-04-17 22:06:24.000 107 21233.62 192.28 42926.21 47891.34 2017-04-17 22:06:25.000 107 21233.60 192.29 42926.19 47891.34 2017-04-17 22:06:26.000 107 21233.60 192.28 42926.18 47891.34 2017-04-17 22:06:27.000 107 21233.61 192.26 42926.17 47891.32 2017-04-17 22:06:28.000 107 21233.60 192.26 42926.11 47891.34 2017-04-17 22:06:29.000 107 21233.58 192.26 42926.11 47891.34 2017-04-17 22:06:30.000 107 21233.60 192.25 42926.15 47891.33 2017-04-17 22:06:31.000 107 21233.64 192.22 42926.14 47891.33 2017-04-17 22:06:32.000 107 21233.62 192.23 42926.17 47891.34 2017-04-17 22:06:33.000 107 21233.58 192.20 42926.18 47891.35 2017-04-17 22:06:34.000 107 21233.57 192.19 42926.21 47891.35 2017-04-17 22:06:35.000 107 21233.59 192.18 42926.22 47891.35 2017-04-17 22:06:36.000 107 21233.57 192.17 42926.22 47891.37 2017-04-17 22:06:37.000 107 21233.55 192.19 42926.21 47891.35 2017-04-17 22:06:38.000 107 21233.53 192.22 42926.23 47891.33 2017-04-17 22:06:39.000 107 21233.53 192.25 42926.20 47891.36 2017-04-17 22:06:40.000 107 21233.52 192.23 42926.19 47891.32 2017-04-17 22:06:41.000 107 21233.52 192.27 42926.20 47891.28 2017-04-17 22:06:42.000 107 21233.50 192.25 42926.19 47891.30 2017-04-17 22:06:43.000 107 21233.47 192.27 42926.20 47891.30 2017-04-17 22:06:44.000 107 21233.46 192.29 42926.16 47891.25 2017-04-17 22:06:45.000 107 21233.44 192.31 42926.15 47891.28 2017-04-17 22:06:46.000 107 21233.44 192.32 42926.18 47891.25 2017-04-17 22:06:47.000 107 21233.46 192.31 42926.17 47891.24 2017-04-17 22:06:48.000 107 21233.47 192.32 42926.12 47891.23 2017-04-17 22:06:49.000 107 21233.47 192.36 42926.12 47891.24 2017-04-17 22:06:50.000 107 21233.48 192.38 42926.07 47891.22 2017-04-17 22:06:51.000 107 21233.47 192.41 42926.05 47891.21 2017-04-17 22:06:52.000 107 21233.47 192.42 42926.06 47891.22 2017-04-17 22:06:53.000 107 21233.48 192.42 42926.07 47891.19 2017-04-17 22:06:54.000 107 21233.47 192.45 42926.05 47891.15 2017-04-17 22:06:55.000 107 21233.46 192.44 42926.05 47891.17 2017-04-17 22:06:56.000 107 21233.44 192.43 42926.02 47891.14 2017-04-17 22:06:57.000 107 21233.46 192.43 42925.98 47891.15 2017-04-17 22:06:58.000 107 21233.50 192.38 42926.02 47891.17 2017-04-17 22:06:59.000 107 21233.54 192.38 42926.05 47891.16 2017-04-17 22:07:00.000 107 21233.58 192.36 42926.11 47891.20 2017-04-17 22:07:01.000 107 21233.58 192.35 42926.09 47891.21 2017-04-17 22:07:02.000 107 21233.61 192.34 42926.11 47891.25 2017-04-17 22:07:03.000 107 21233.61 192.34 42926.13 47891.26 2017-04-17 22:07:04.000 107 21233.62 192.34 42926.11 47891.31 2017-04-17 22:07:05.000 107 21233.63 192.36 42926.11 47891.29 2017-04-17 22:07:06.000 107 21233.59 192.38 42926.11 47891.27 2017-04-17 22:07:07.000 107 21233.57 192.41 42926.08 47891.28 2017-04-17 22:07:08.000 107 21233.57 192.41 42926.08 47891.26 2017-04-17 22:07:09.000 107 21233.64 192.38 42926.09 47891.25 2017-04-17 22:07:10.000 107 21233.65 192.34 42926.13 47891.28 2017-04-17 22:07:11.000 107 21233.63 192.30 42926.11 47891.25 2017-04-17 22:07:12.000 107 21233.63 192.30 42926.11 47891.30 2017-04-17 22:07:13.000 107 21233.63 192.29 42926.13 47891.31 2017-04-17 22:07:14.000 107 21233.62 192.30 42926.15 47891.33 2017-04-17 22:07:15.000 107 21233.63 192.30 42926.18 47891.32 2017-04-17 22:07:16.000 107 21233.62 192.31 42926.19 47891.33 2017-04-17 22:07:17.000 107 21233.61 192.32 42926.21 47891.35 2017-04-17 22:07:18.000 107 21233.63 192.32 42926.15 47891.34 2017-04-17 22:07:19.000 107 21233.65 192.33 42926.13 47891.32 2017-04-17 22:07:20.000 107 21233.62 192.36 42926.13 47891.33 2017-04-17 22:07:21.000 107 21233.63 192.35 42926.13 47891.31 2017-04-17 22:07:22.000 107 21233.62 192.37 42926.11 47891.32 2017-04-17 22:07:23.000 107 21233.64 192.39 42926.13 47891.30 2017-04-17 22:07:24.000 107 21233.63 192.39 42926.13 47891.31 2017-04-17 22:07:25.000 107 21233.60 192.40 42926.10 47891.27 2017-04-17 22:07:26.000 107 21233.60 192.41 42926.13 47891.29 2017-04-17 22:07:27.000 107 21233.62 192.41 42926.13 47891.28 2017-04-17 22:07:28.000 107 21233.62 192.38 42926.10 47891.29 2017-04-17 22:07:29.000 107 21233.59 192.39 42926.10 47891.28 2017-04-17 22:07:30.000 107 21233.59 192.38 42926.10 47891.27 2017-04-17 22:07:31.000 107 21233.59 192.35 42926.14 47891.28 2017-04-17 22:07:32.000 107 21233.57 192.30 42926.13 47891.27 2017-04-17 22:07:33.000 107 21233.54 192.29 42926.16 47891.27 2017-04-17 22:07:34.000 107 21233.52 192.27 42926.16 47891.28 2017-04-17 22:07:35.000 107 21233.52 192.26 42926.17 47891.31 2017-04-17 22:07:36.000 107 21233.51 192.24 42926.16 47891.28 2017-04-17 22:07:37.000 107 21233.51 192.21 42926.15 47891.31 2017-04-17 22:07:38.000 107 21233.52 192.19 42926.20 47891.33 2017-04-17 22:07:39.000 107 21233.51 192.17 42926.23 47891.31 2017-04-17 22:07:40.000 107 21233.50 192.15 42926.20 47891.32 2017-04-17 22:07:41.000 107 21233.51 192.14 42926.20 47891.31 2017-04-17 22:07:42.000 107 21233.51 192.15 42926.19 47891.32 2017-04-17 22:07:43.000 107 21233.54 192.15 42926.23 47891.33 2017-04-17 22:07:44.000 107 21233.52 192.16 42926.23 47891.32 2017-04-17 22:07:45.000 107 21233.48 192.17 42926.26 47891.35 2017-04-17 22:07:46.000 107 21233.48 192.17 42926.23 47891.30 2017-04-17 22:07:47.000 107 21233.47 192.22 42926.18 47891.29 2017-04-17 22:07:48.000 107 21233.45 192.21 42926.16 47891.30 2017-04-17 22:07:49.000 107 21233.47 192.21 42926.17 47891.27 2017-04-17 22:07:50.000 107 21233.45 192.21 42926.14 47891.28 2017-04-17 22:07:51.000 107 21233.44 192.20 42926.12 47891.28 2017-04-17 22:07:52.000 107 21233.44 192.23 42926.15 47891.24 2017-04-17 22:07:53.000 107 21233.45 192.23 42926.16 47891.23 2017-04-17 22:07:54.000 107 21233.44 192.22 42926.13 47891.27 2017-04-17 22:07:55.000 107 21233.42 192.20 42926.14 47891.23 2017-04-17 22:07:56.000 107 21233.41 192.21 42926.14 47891.25 2017-04-17 22:07:57.000 107 21233.40 192.20 42926.14 47891.26 2017-04-17 22:07:58.000 107 21233.43 192.21 42926.18 47891.25 2017-04-17 22:07:59.000 107 21233.44 192.19 42926.19 47891.24 2017-04-17 22:08:00.000 107 21233.44 192.16 42926.15 47891.24 2017-04-17 22:08:01.000 107 21233.43 192.14 42926.15 47891.23 2017-04-17 22:08:02.000 107 21233.40 192.16 42926.16 47891.26 2017-04-17 22:08:03.000 107 21233.38 192.19 42926.15 47891.25 2017-04-17 22:08:04.000 107 21233.42 192.19 42926.13 47891.26 2017-04-17 22:08:05.000 107 21233.44 192.19 42926.14 47891.25 2017-04-17 22:08:06.000 107 21233.44 192.21 42926.12 47891.24 2017-04-17 22:08:07.000 107 21233.44 192.23 42926.11 47891.26 2017-04-17 22:08:08.000 107 21233.46 192.24 42926.15 47891.24 2017-04-17 22:08:09.000 107 21233.45 192.25 42926.14 47891.27 2017-04-17 22:08:10.000 107 21233.44 192.25 42926.15 47891.24 2017-04-17 22:08:11.000 107 21233.46 192.27 42926.15 47891.25 2017-04-17 22:08:12.000 107 21233.46 192.29 42926.13 47891.24 2017-04-17 22:08:13.000 107 21233.44 192.31 42926.10 47891.22 2017-04-17 22:08:14.000 107 21233.45 192.29 42926.11 47891.20 2017-04-17 22:08:15.000 107 21233.43 192.28 42926.09 47891.21 2017-04-17 22:08:16.000 107 21233.47 192.30 42926.07 47891.23 2017-04-17 22:08:17.000 107 21233.49 192.33 42926.06 47891.19 2017-04-17 22:08:18.000 107 21233.47 192.34 42926.06 47891.19 2017-04-17 22:08:19.000 107 21233.47 192.36 42926.04 47891.20 2017-04-17 22:08:20.000 107 21233.47 192.34 42926.05 47891.18 2017-04-17 22:08:21.000 107 21233.47 192.34 42926.07 47891.22 2017-04-17 22:08:22.000 107 21233.46 192.31 42926.07 47891.19 2017-04-17 22:08:23.000 107 21233.45 192.28 42926.06 47891.23 2017-04-17 22:08:24.000 107 21233.47 192.29 42926.06 47891.21 2017-04-17 22:08:25.000 107 21233.47 192.29 42926.10 47891.23 2017-04-17 22:08:26.000 107 21233.48 192.27 42926.08 47891.21 2017-04-17 22:08:27.000 107 21233.47 192.25 42926.10 47891.23 2017-04-17 22:08:28.000 107 21233.49 192.26 42926.12 47891.24 2017-04-17 22:08:29.000 107 21233.48 192.29 42926.12 47891.24 2017-04-17 22:08:30.000 107 21233.45 192.31 42926.15 47891.24 2017-04-17 22:08:31.000 107 21233.45 192.28 42926.15 47891.24 2017-04-17 22:08:32.000 107 21233.46 192.30 42926.17 47891.25 2017-04-17 22:08:33.000 107 21233.47 192.28 42926.14 47891.23 2017-04-17 22:08:34.000 107 21233.45 192.28 42926.16 47891.24 2017-04-17 22:08:35.000 107 21233.46 192.30 42926.15 47891.24 2017-04-17 22:08:36.000 107 21233.46 192.31 42926.14 47891.23 2017-04-17 22:08:37.000 107 21233.47 192.30 42926.14 47891.24 2017-04-17 22:08:38.000 107 21233.47 192.32 42926.12 47891.21 2017-04-17 22:08:39.000 107 21233.45 192.31 42926.12 47891.20 2017-04-17 22:08:40.000 107 21233.47 192.32 42926.11 47891.24 2017-04-17 22:08:41.000 107 21233.51 192.32 42926.12 47891.23 2017-04-17 22:08:42.000 107 21233.49 192.32 42926.11 47891.23 2017-04-17 22:08:43.000 107 21233.52 192.31 42926.12 47891.24 2017-04-17 22:08:44.000 107 21233.51 192.28 42926.12 47891.25 2017-04-17 22:08:45.000 107 21233.47 192.29 42926.14 47891.25 2017-04-17 22:08:46.000 107 21233.48 192.31 42926.13 47891.26 2017-04-17 22:08:47.000 107 21233.53 192.30 42926.16 47891.29 2017-04-17 22:08:48.000 107 21233.53 192.32 42926.14 47891.29 2017-04-17 22:08:49.000 107 21233.51 192.35 42926.13 47891.30 2017-04-17 22:08:50.000 107 21233.51 192.35 42926.17 47891.31 2017-04-17 22:08:51.000 107 21233.50 192.35 42926.18 47891.29 2017-04-17 22:08:52.000 107 21233.52 192.35 42926.17 47891.32 2017-04-17 22:08:53.000 107 21233.52 192.36 42926.18 47891.30 2017-04-17 22:08:54.000 107 21233.50 192.38 42926.17 47891.32 2017-04-17 22:08:55.000 107 21233.49 192.40 42926.18 47891.30 2017-04-17 22:08:56.000 107 21233.49 192.41 42926.19 47891.34 2017-04-17 22:08:57.000 107 21233.48 192.40 42926.19 47891.31 2017-04-17 22:08:58.000 107 21233.48 192.38 42926.19 47891.32 2017-04-17 22:08:59.000 107 21233.46 192.38 42926.21 47891.32 2017-04-17 22:09:00.000 107 21233.44 192.40 42926.21 47891.32 2017-04-17 22:09:01.000 107 21233.45 192.40 42926.20 47891.31 2017-04-17 22:09:02.000 107 21233.42 192.40 42926.19 47891.31 2017-04-17 22:09:03.000 107 21233.42 192.43 42926.17 47891.31 2017-04-17 22:09:04.000 107 21233.45 192.46 42926.18 47891.30 2017-04-17 22:09:05.000 107 21233.45 192.45 42926.16 47891.30 2017-04-17 22:09:06.000 107 21233.43 192.46 42926.14 47891.29 2017-04-17 22:09:07.000 107 21233.45 192.47 42926.13 47891.27 2017-04-17 22:09:08.000 107 21233.42 192.47 42926.12 47891.28 2017-04-17 22:09:09.000 107 21233.41 192.47 42926.15 47891.26 2017-04-17 22:09:10.000 107 21233.41 192.46 42926.12 47891.24 2017-04-17 22:09:11.000 107 21233.40 192.47 42926.14 47891.26 2017-04-17 22:09:12.000 107 21233.40 192.46 42926.15 47891.23 2017-04-17 22:09:13.000 107 21233.43 192.46 42926.15 47891.21 2017-04-17 22:09:14.000 107 21233.43 192.47 42926.13 47891.23 2017-04-17 22:09:15.000 107 21233.39 192.47 42926.13 47891.23 2017-04-17 22:09:16.000 107 21233.38 192.44 42926.11 47891.20 2017-04-17 22:09:17.000 107 21233.40 192.42 42926.14 47891.19 2017-04-17 22:09:18.000 107 21233.39 192.42 42926.15 47891.19 2017-04-17 22:09:19.000 107 21233.41 192.40 42926.17 47891.22 2017-04-17 22:09:20.000 107 21233.40 192.40 42926.16 47891.24 2017-04-17 22:09:21.000 107 21233.38 192.40 42926.12 47891.21 2017-04-17 22:09:22.000 107 21233.37 192.40 42926.14 47891.22 2017-04-17 22:09:23.000 107 21233.34 192.40 42926.12 47891.22 2017-04-17 22:09:24.000 107 21233.33 192.38 42926.12 47891.23 2017-04-17 22:09:25.000 107 21233.31 192.37 42926.13 47891.23 2017-04-17 22:09:26.000 107 21233.33 192.36 42926.12 47891.20 2017-04-17 22:09:27.000 107 21233.33 192.36 42926.15 47891.21 2017-04-17 22:09:28.000 107 21233.32 192.36 42926.17 47891.21 2017-04-17 22:09:29.000 107 21233.31 192.35 42926.15 47891.21 2017-04-17 22:09:30.000 107 21233.31 192.35 42926.14 47891.22 2017-04-17 22:09:31.000 107 21233.33 192.33 42926.12 47891.21 2017-04-17 22:09:32.000 107 21233.33 192.31 42926.13 47891.18 2017-04-17 22:09:33.000 107 21233.31 192.33 42926.16 47891.22 2017-04-17 22:09:34.000 107 21233.31 192.34 42926.16 47891.22 2017-04-17 22:09:35.000 107 21233.33 192.36 42926.15 47891.19 2017-04-17 22:09:36.000 107 21233.33 192.38 42926.12 47891.20 2017-04-17 22:09:37.000 107 21233.34 192.35 42926.14 47891.21 2017-04-17 22:09:38.000 107 21233.34 192.36 42926.15 47891.20 2017-04-17 22:09:39.000 107 21233.33 192.36 42926.17 47891.22 2017-04-17 22:09:40.000 107 21233.37 192.37 42926.18 47891.21 2017-04-17 22:09:41.000 107 21233.39 192.36 42926.18 47891.24 2017-04-17 22:09:42.000 107 21233.39 192.36 42926.19 47891.25 2017-04-17 22:09:43.000 107 21233.39 192.33 42926.22 47891.27 2017-04-17 22:09:44.000 107 21233.40 192.32 42926.24 47891.26 2017-04-17 22:09:45.000 107 21233.42 192.33 42926.21 47891.28 2017-04-17 22:09:46.000 107 21233.40 192.37 42926.22 47891.31 2017-04-17 22:09:47.000 107 21233.38 192.39 42926.21 47891.33 2017-04-17 22:09:48.000 107 21233.43 192.39 42926.22 47891.30 2017-04-17 22:09:49.000 107 21233.46 192.40 42926.23 47891.31 2017-04-17 22:09:50.000 107 21233.43 192.41 42926.22 47891.32 2017-04-17 22:09:51.000 107 21233.42 192.42 42926.23 47891.36 2017-04-17 22:09:52.000 107 21233.45 192.41 42926.24 47891.34 2017-04-17 22:09:53.000 107 21233.47 192.41 42926.25 47891.36 2017-04-17 22:09:54.000 107 21233.47 192.44 42926.22 47891.36 2017-04-17 22:09:55.000 107 21233.51 192.46 42926.22 47891.35 2017-04-17 22:09:56.000 107 21233.49 192.47 42926.24 47891.38 2017-04-17 22:09:57.000 107 21233.51 192.44 42926.28 47891.41 2017-04-17 22:09:58.000 107 21233.55 192.47 42926.26 47891.38 2017-04-17 22:09:59.000 107 21233.56 192.51 42926.26 47891.40 2017-04-17 22:10:00.000 107 21233.58 192.51 42926.28 47891.40 2017-04-17 22:10:01.000 107 21233.57 192.49 42926.32 47891.43 2017-04-17 22:10:02.000 107 21233.56 192.50 42926.29 47891.42 2017-04-17 22:10:03.000 107 21233.59 192.49 42926.29 47891.45 2017-04-17 22:10:04.000 107 21233.56 192.50 42926.30 47891.45 2017-04-17 22:10:05.000 107 21233.58 192.50 42926.31 47891.44 2017-04-17 22:10:06.000 107 21233.57 192.51 42926.32 47891.43 2017-04-17 22:10:07.000 107 21233.54 192.52 42926.27 47891.47 2017-04-17 22:10:08.000 107 21233.53 192.53 42926.29 47891.45 2017-04-17 22:10:09.000 107 21233.51 192.52 42926.28 47891.42 2017-04-17 22:10:10.000 107 21233.50 192.51 42926.30 47891.41 2017-04-17 22:10:11.000 107 21233.51 192.51 42926.33 47891.45 2017-04-17 22:10:12.000 107 21233.52 192.49 42926.33 47891.45 2017-04-17 22:10:13.000 107 21233.53 192.48 42926.31 47891.43 2017-04-17 22:10:14.000 107 21233.52 192.49 42926.28 47891.43 2017-04-17 22:10:15.000 107 21233.51 192.49 42926.28 47891.44 2017-04-17 22:10:16.000 107 21233.52 192.48 42926.33 47891.44 2017-04-17 22:10:17.000 107 21233.51 192.47 42926.30 47891.47 2017-04-17 22:10:18.000 107 21233.50 192.48 42926.28 47891.42 2017-04-17 22:10:19.000 107 21233.50 192.48 42926.28 47891.42 2017-04-17 22:10:20.000 107 21233.50 192.48 42926.31 47891.43 2017-04-17 22:10:21.000 107 21233.49 192.46 42926.32 47891.43 2017-04-17 22:10:22.000 107 21233.49 192.45 42926.34 47891.41 2017-04-17 22:10:23.000 107 21233.50 192.46 42926.32 47891.45 2017-04-17 22:10:24.000 107 21233.48 192.49 42926.32 47891.43 2017-04-17 22:10:25.000 107 21233.46 192.50 42926.30 47891.44 2017-04-17 22:10:26.000 107 21233.48 192.50 42926.29 47891.43 2017-04-17 22:10:27.000 107 21233.45 192.52 42926.30 47891.43 2017-04-17 22:10:28.000 107 21233.44 192.51 42926.31 47891.40 2017-04-17 22:10:29.000 107 21233.40 192.52 42926.28 47891.39 2017-04-17 22:10:30.000 107 21233.40 192.51 42926.27 47891.36 2017-04-17 22:10:31.000 107 21233.37 192.49 42926.27 47891.35 2017-04-17 22:10:32.000 107 21233.39 192.49 42926.29 47891.37 2017-04-17 22:10:33.000 107 21233.39 192.48 42926.26 47891.32 2017-04-17 22:10:34.000 107 21233.38 192.48 42926.25 47891.33 2017-04-17 22:10:35.000 107 21233.36 192.48 42926.27 47891.32 2017-04-17 22:10:36.000 107 21233.37 192.49 42926.25 47891.33 2017-04-17 22:10:37.000 107 21233.35 192.49 42926.27 47891.31 2017-04-17 22:10:38.000 107 21233.37 192.50 42926.26 47891.33 2017-04-17 22:10:39.000 107 21233.35 192.51 42926.26 47891.30 2017-04-17 22:10:40.000 107 21233.35 192.50 42926.23 47891.32 2017-04-17 22:10:41.000 107 21233.35 192.51 42926.21 47891.30 2017-04-17 22:10:42.000 107 21233.35 192.49 42926.21 47891.31 2017-04-17 22:10:43.000 107 21233.35 192.49 42926.22 47891.30 2017-04-17 22:10:44.000 107 21233.33 192.51 42926.21 47891.31 2017-04-17 22:10:45.000 107 21233.32 192.58 42926.19 47891.31 2017-04-17 22:10:46.000 107 21233.31 192.59 42926.14 47891.25 2017-04-17 22:10:47.000 107 21233.32 192.61 42926.14 47891.22 2017-04-17 22:10:48.000 107 21233.28 192.66 42926.11 47891.22 2017-04-17 22:10:49.000 107 21233.26 192.68 42926.11 47891.18 2017-04-17 22:10:50.000 107 21233.25 192.70 42926.09 47891.14 2017-04-17 22:10:51.000 107 21233.26 192.70 42926.08 47891.13 2017-04-17 22:10:52.000 107 21233.28 192.72 42926.04 47891.12 2017-04-17 22:10:53.000 107 21233.27 192.75 42926.03 47891.09 2017-04-17 22:10:54.000 107 21233.24 192.73 42926.02 47891.06 2017-04-17 22:10:55.000 107 21233.23 192.73 42926.02 47891.04 2017-04-17 22:10:56.000 107 21233.21 192.75 42925.97 47891.04 2017-04-17 22:10:57.000 107 21233.23 192.77 42925.98 47891.00 2017-04-17 22:10:58.000 107 21233.19 192.76 42925.96 47891.01 2017-04-17 22:10:59.000 107 21233.17 192.75 42925.97 47891.01 2017-04-17 22:11:00.000 107 21233.16 192.72 42925.95 47890.99 2017-04-17 22:11:01.000 107 21233.17 192.73 42925.96 47891.00 2017-04-17 22:11:02.000 107 21233.19 192.72 42925.99 47890.99 2017-04-17 22:11:03.000 107 21233.19 192.74 42925.99 47891.01 2017-04-17 22:11:04.000 107 21233.19 192.73 42925.96 47890.99 2017-04-17 22:11:05.000 107 21233.17 192.72 42925.95 47890.98 2017-04-17 22:11:06.000 107 21233.21 192.71 42926.01 47891.00 2017-04-17 22:11:07.000 107 21233.20 192.71 42925.98 47890.99 2017-04-17 22:11:08.000 107 21233.20 192.69 42925.99 47891.00 2017-04-17 22:11:09.000 107 21233.22 192.70 42926.00 47891.03 2017-04-17 22:11:10.000 107 21233.22 192.71 42925.99 47891.07 2017-04-17 22:11:11.000 107 21233.24 192.72 42926.00 47891.00 2017-04-17 22:11:12.000 107 21233.23 192.73 42925.99 47891.06 2017-04-17 22:11:13.000 107 21233.23 192.74 42925.98 47891.04 2017-04-17 22:11:14.000 107 21233.25 192.72 42925.96 47891.02 2017-04-17 22:11:15.000 107 21233.26 192.71 42925.99 47891.00 2017-04-17 22:11:16.000 107 21233.25 192.68 42926.00 47891.03 2017-04-17 22:11:17.000 107 21233.25 192.64 42926.03 47891.01 2017-04-17 22:11:18.000 107 21233.23 192.66 42926.04 47891.02 2017-04-17 22:11:19.000 107 21233.23 192.65 42926.01 47891.03 2017-04-17 22:11:20.000 107 21233.23 192.63 42926.03 47891.05 2017-04-17 22:11:21.000 107 21233.23 192.64 42926.05 47891.04 2017-04-17 22:11:22.000 107 21233.21 192.64 42926.09 47891.10 2017-04-17 22:11:23.000 107 21233.25 192.63 42926.08 47891.05 2017-04-17 22:11:24.000 107 21233.23 192.63 42926.04 47891.06 2017-04-17 22:11:25.000 107 21233.21 192.62 42926.05 47891.06 2017-04-17 22:11:26.000 107 21233.18 192.64 42926.06 47891.05 2017-04-17 22:11:27.000 107 21233.16 192.63 42926.04 47891.07 2017-04-17 22:11:28.000 107 21233.13 192.62 42926.04 47891.02 2017-04-17 22:11:29.000 107 21233.14 192.62 42926.05 47891.05 2017-04-17 22:11:30.000 107 21233.13 192.61 42926.06 47891.02 2017-04-17 22:11:31.000 107 21233.12 192.60 42926.04 47891.01 2017-04-17 22:11:32.000 107 21233.11 192.60 42926.02 47891.02 2017-04-17 22:11:33.000 107 21233.11 192.61 42926.03 47891.03 2017-04-17 22:11:34.000 107 21233.14 192.59 42926.05 47891.04 2017-04-17 22:11:35.000 107 21233.13 192.59 42926.08 47891.03 2017-04-17 22:11:36.000 107 21233.11 192.60 42926.06 47891.04 2017-04-17 22:11:37.000 107 21233.11 192.62 42926.06 47891.04 2017-04-17 22:11:38.000 107 21233.09 192.58 42926.09 47891.03 2017-04-17 22:11:39.000 107 21233.08 192.58 42926.10 47891.03 2017-04-17 22:11:40.000 107 21233.05 192.58 42926.07 47891.06 2017-04-17 22:11:41.000 107 21233.08 192.57 42926.09 47891.03 2017-04-17 22:11:42.000 107 21233.08 192.57 42926.10 47891.03 2017-04-17 22:11:43.000 107 21233.05 192.57 42926.10 47891.03 2017-04-17 22:11:44.000 107 21233.05 192.59 42926.11 47891.03 2017-04-17 22:11:45.000 107 21233.05 192.59 42926.10 47891.01 2017-04-17 22:11:46.000 107 21233.04 192.62 42926.12 47891.01 2017-04-17 22:11:47.000 107 21233.01 192.65 42926.13 47891.03 2017-04-17 22:11:48.000 107 21233.00 192.69 42926.12 47891.02 2017-04-17 22:11:49.000 107 21232.99 192.70 42926.09 47890.96 2017-04-17 22:11:50.000 107 21232.96 192.74 42926.04 47890.94 2017-04-17 22:11:51.000 107 21232.97 192.72 42926.04 47890.92 2017-04-17 22:11:52.000 107 21232.96 192.72 42926.02 47890.87 2017-04-17 22:11:53.000 107 21232.95 192.71 42925.98 47890.89 2017-04-17 22:11:54.000 107 21232.96 192.69 42926.00 47890.90 2017-04-17 22:11:55.000 107 21232.97 192.66 42925.99 47890.88 2017-04-17 22:11:56.000 107 21233.00 192.65 42925.99 47890.90 2017-04-17 22:11:57.000 107 21233.00 192.60 42926.01 47890.93 2017-04-17 22:11:58.000 107 21233.00 192.61 42926.04 47890.92 2017-04-17 22:11:59.000 107 21233.02 192.56 42926.07 47890.96 2017-04-17 22:12:00.000 107 21233.05 192.54 42926.09 47890.97 2017-04-17 22:12:01.000 107 21233.04 192.51 42926.10 47890.98 2017-04-17 22:12:02.000 107 21233.06 192.51 42926.13 47891.03 2017-04-17 22:12:03.000 107 21233.05 192.52 42926.16 47891.02 2017-04-17 22:12:04.000 107 21233.05 192.51 42926.17 47891.06 2017-04-17 22:12:05.000 107 21233.04 192.52 42926.20 47891.07 2017-04-17 22:12:06.000 107 21233.02 192.53 42926.18 47891.09 2017-04-17 22:12:07.000 107 21233.03 192.52 42926.16 47891.08 2017-04-17 22:12:08.000 107 21233.03 192.51 42926.21 47891.09 2017-04-17 22:12:09.000 107 21233.03 192.50 42926.22 47891.10 2017-04-17 22:12:10.000 107 21233.04 192.52 42926.20 47891.09 2017-04-17 22:12:11.000 107 21233.03 192.54 42926.16 47891.09 2017-04-17 22:12:12.000 107 21233.02 192.54 42926.15 47891.09 2017-04-17 22:12:13.000 107 21233.03 192.55 42926.16 47891.12 2017-04-17 22:12:14.000 107 21233.04 192.57 42926.18 47891.09 2017-04-17 22:12:15.000 107 21233.03 192.62 42926.18 47891.10 2017-04-17 22:12:16.000 107 21233.04 192.61 42926.19 47891.10 2017-04-17 22:12:17.000 107 21233.00 192.62 42926.22 47891.11 2017-04-17 22:12:18.000 107 21232.99 192.60 42926.20 47891.09 2017-04-17 22:12:19.000 107 21232.99 192.59 42926.18 47891.06 2017-04-17 22:12:20.000 107 21233.00 192.59 42926.20 47891.08 2017-04-17 22:12:21.000 107 21232.97 192.61 42926.21 47891.08 2017-04-17 22:12:22.000 107 21232.96 192.61 42926.23 47891.06 2017-04-17 22:12:23.000 107 21232.97 192.65 42926.22 47891.10 2017-04-17 22:12:24.000 107 21232.95 192.66 42926.19 47891.04 2017-04-17 22:12:25.000 107 21232.92 192.66 42926.18 47891.07 2017-04-17 22:12:26.000 107 21232.94 192.69 42926.19 47891.05 2017-04-17 22:12:27.000 107 21232.95 192.70 42926.19 47891.06 2017-04-17 22:12:28.000 107 21232.91 192.70 42926.16 47891.05 2017-04-17 22:12:29.000 107 21232.90 192.70 42926.12 47891.03 2017-04-17 22:12:30.000 107 21232.95 192.71 42926.15 47891.00 2017-04-17 22:12:31.000 107 21232.95 192.70 42926.16 47891.02 2017-04-17 22:12:32.000 107 21232.94 192.71 42926.14 47891.02 2017-04-17 22:12:33.000 107 21232.94 192.71 42926.12 47891.01 2017-04-17 22:12:34.000 107 21232.96 192.71 42926.12 47891.00 2017-04-17 22:12:35.000 107 21232.97 192.69 42926.09 47891.01 2017-04-17 22:12:36.000 107 21232.97 192.69 42926.10 47891.00 2017-04-17 22:12:37.000 107 21233.00 192.69 42926.13 47891.01 2017-04-17 22:12:38.000 107 21233.03 192.66 42926.13 47891.01 2017-04-17 22:12:39.000 107 21233.02 192.64 42926.13 47891.04 2017-04-17 22:12:40.000 107 21233.00 192.64 42926.14 47891.05 2017-04-17 22:12:41.000 107 21233.01 192.65 42926.16 47891.05 2017-04-17 22:12:42.000 107 21233.01 192.65 42926.18 47891.09 2017-04-17 22:12:43.000 107 21233.03 192.66 42926.18 47891.06 2017-04-17 22:12:44.000 107 21233.02 192.63 42926.18 47891.10 2017-04-17 22:12:45.000 107 21233.00 192.62 42926.17 47891.11 2017-04-17 22:12:46.000 107 21232.99 192.60 42926.22 47891.12 2017-04-17 22:12:47.000 107 21232.99 192.60 42926.21 47891.11 2017-04-17 22:12:48.000 107 21232.99 192.61 42926.23 47891.11 2017-04-17 22:12:49.000 107 21233.00 192.62 42926.27 47891.12 2017-04-17 22:12:50.000 107 21233.00 192.64 42926.28 47891.14 2017-04-17 22:12:51.000 107 21232.99 192.64 42926.27 47891.13 2017-04-17 22:12:52.000 107 21233.00 192.63 42926.29 47891.12 2017-04-17 22:12:53.000 107 21232.99 192.61 42926.32 47891.12 2017-04-17 22:12:54.000 107 21232.97 192.64 42926.28 47891.13 2017-04-17 22:12:55.000 107 21232.96 192.65 42926.27 47891.13 2017-04-17 22:12:56.000 107 21232.99 192.67 42926.30 47891.12 2017-04-17 22:12:57.000 107 21232.99 192.68 42926.32 47891.15 2017-04-17 22:12:58.000 107 21232.98 192.68 42926.30 47891.10 2017-04-17 22:12:59.000 107 21232.99 192.69 42926.28 47891.11 2017-04-17 22:13:00.000 107 21232.98 192.68 42926.27 47891.11 2017-04-17 22:13:01.000 107 21232.95 192.67 42926.27 47891.09 2017-04-17 22:13:02.000 107 21232.98 192.66 42926.29 47891.11 2017-04-17 22:13:03.000 107 21232.98 192.69 42926.28 47891.12 2017-04-17 22:13:04.000 107 21232.97 192.70 42926.27 47891.10 2017-04-17 22:13:05.000 107 21232.95 192.69 42926.27 47891.13 2017-04-17 22:13:06.000 107 21232.97 192.69 42926.27 47891.11 2017-04-17 22:13:07.000 107 21232.96 192.73 42926.27 47891.14 2017-04-17 22:13:08.000 107 21232.94 192.75 42926.27 47891.10 2017-04-17 22:13:09.000 107 21232.94 192.73 42926.24 47891.12 2017-04-17 22:13:10.000 107 21232.92 192.71 42926.27 47891.11 2017-04-17 22:13:11.000 107 21232.91 192.72 42926.26 47891.09 2017-04-17 22:13:12.000 107 21232.92 192.72 42926.27 47891.09 2017-04-17 22:13:13.000 107 21232.93 192.72 42926.29 47891.10 2017-04-17 22:13:14.000 107 21232.89 192.76 42926.28 47891.09 2017-04-17 22:13:15.000 107 21232.92 192.74 42926.28 47891.11 2017-04-17 22:13:16.000 107 21232.93 192.71 42926.29 47891.11 2017-04-17 22:13:17.000 107 21232.92 192.70 42926.29 47891.12 2017-04-17 22:13:18.000 107 21232.88 192.71 42926.29 47891.09 2017-04-17 22:13:19.000 107 21232.89 192.71 42926.30 47891.10 2017-04-17 22:13:20.000 107 21232.93 192.74 42926.31 47891.14 2017-04-17 22:13:21.000 107 21232.95 192.76 42926.28 47891.10 2017-04-17 22:13:22.000 107 21232.97 192.73 42926.29 47891.12 2017-04-17 22:13:23.000 107 21232.97 192.74 42926.31 47891.12 2017-04-17 22:13:24.000 107 21232.99 192.75 42926.32 47891.14 2017-04-17 22:13:25.000 107 21232.98 192.77 42926.31 47891.12 2017-04-17 22:13:26.000 107 21232.96 192.77 42926.29 47891.11 2017-04-17 22:13:27.000 107 21232.96 192.80 42926.26 47891.10 2017-04-17 22:13:28.000 107 21232.98 192.80 42926.25 47891.10 2017-04-17 22:13:29.000 107 21232.99 192.78 42926.22 47891.06 2017-04-17 22:13:30.000 107 21232.96 192.79 42926.26 47891.07 2017-04-17 22:13:31.000 107 21232.97 192.80 42926.22 47891.09 2017-04-17 22:13:32.000 107 21232.95 192.79 42926.24 47891.03 2017-04-17 22:13:33.000 107 21232.94 192.76 42926.23 47891.06 2017-04-17 22:13:34.000 107 21232.93 192.73 42926.26 47891.05 2017-04-17 22:13:35.000 107 21232.96 192.73 42926.25 47891.06 2017-04-17 22:13:36.000 107 21232.96 192.71 42926.28 47891.05 2017-04-17 22:13:37.000 107 21232.97 192.71 42926.27 47891.06 2017-04-17 22:13:38.000 107 21232.97 192.74 42926.24 47891.09 2017-04-17 22:13:39.000 107 21232.96 192.72 42926.27 47891.07 2017-04-17 22:13:40.000 107 21232.97 192.70 42926.23 47891.07 2017-04-17 22:13:41.000 107 21232.92 192.70 42926.24 47891.10 2017-04-17 22:13:42.000 107 21232.94 192.71 42926.25 47891.07 2017-04-17 22:13:43.000 107 21232.94 192.72 42926.27 47891.09 2017-04-17 22:13:44.000 107 21232.92 192.70 42926.26 47891.13 2017-04-17 22:13:45.000 107 21232.91 192.72 42926.26 47891.08 2017-04-17 22:13:46.000 107 21232.93 192.73 42926.26 47891.11 2017-04-17 22:13:47.000 107 21232.93 192.74 42926.22 47891.10 2017-04-17 22:13:48.000 107 21232.90 192.76 42926.22 47891.09 2017-04-17 22:13:49.000 107 21232.92 192.76 42926.21 47891.05 2017-04-17 22:13:50.000 107 21232.97 192.77 42926.21 47891.05 2017-04-17 22:13:51.000 107 21232.91 192.79 42926.19 47891.06 2017-04-17 22:13:52.000 107 21232.90 192.83 42926.20 47891.04 2017-04-17 22:13:53.000 107 21232.88 192.89 42926.16 47891.01 2017-04-17 22:13:54.000 107 21232.82 192.98 42926.07 47890.97 2017-04-17 22:13:55.000 107 21232.79 193.06 42925.99 47890.88 2017-04-17 22:13:56.000 107 21232.79 193.10 42925.95 47890.81 2017-04-17 22:13:57.000 107 21232.76 193.11 42925.91 47890.74 2017-04-17 22:13:58.000 107 21232.71 193.12 42925.86 47890.67 2017-04-17 22:13:59.000 107 21232.73 193.11 42925.81 47890.64 2017-04-17 22:14:00.000 107 21232.71 193.08 42925.81 47890.63 2017-04-17 22:14:01.000 107 21232.70 193.06 42925.81 47890.61 2017-04-17 22:14:02.000 107 21232.68 193.05 42925.82 47890.58 2017-04-17 22:14:03.000 107 21232.72 193.06 42925.81 47890.59 2017-04-17 22:14:04.000 107 21232.72 193.04 42925.79 47890.58 2017-04-17 22:14:05.000 107 21232.72 193.03 42925.82 47890.57 2017-04-17 22:14:06.000 107 21232.70 193.02 42925.85 47890.59 2017-04-17 22:14:07.000 107 21232.68 193.03 42925.86 47890.59 2017-04-17 22:14:08.000 107 21232.68 193.03 42925.84 47890.56 2017-04-17 22:14:09.000 107 21232.71 193.02 42925.80 47890.59 2017-04-17 22:14:10.000 107 21232.70 193.00 42925.86 47890.59 2017-04-17 22:14:11.000 107 21232.70 193.01 42925.84 47890.57 2017-04-17 22:14:12.000 107 21232.72 193.00 42925.85 47890.59 2017-04-17 22:14:13.000 107 21232.73 192.98 42925.86 47890.63 2017-04-17 22:14:14.000 107 21232.71 192.94 42925.85 47890.60 2017-04-17 22:14:15.000 107 21232.74 192.88 42925.88 47890.62 2017-04-17 22:14:16.000 107 21232.71 192.90 42925.89 47890.65 2017-04-17 22:14:17.000 107 21232.71 192.85 42925.91 47890.67 2017-04-17 22:14:18.000 107 21232.73 192.80 42925.97 47890.66 2017-04-17 22:14:19.000 107 21232.72 192.79 42926.00 47890.70 2017-04-17 22:14:20.000 107 21232.76 192.82 42926.01 47890.74 2017-04-17 22:14:21.000 107 21232.77 192.83 42926.03 47890.79 2017-04-17 22:14:22.000 107 21232.81 192.82 42926.02 47890.83 2017-04-17 22:14:23.000 107 21232.84 192.81 42926.03 47890.79 2017-04-17 22:14:24.000 107 21232.84 192.80 42926.06 47890.82 2017-04-17 22:14:25.000 107 21232.84 192.79 42926.07 47890.85 2017-04-17 22:14:26.000 107 21232.88 192.80 42926.09 47890.87 2017-04-17 22:14:27.000 107 21232.86 192.79 42926.09 47890.87 2017-04-17 22:14:28.000 107 21232.88 192.79 42926.09 47890.89 2017-04-17 22:14:29.000 107 21232.88 192.80 42926.09 47890.92 2017-04-17 22:14:30.000 107 21232.86 192.79 42926.10 47890.89 2017-04-17 22:14:31.000 107 21232.83 192.78 42926.10 47890.88 2017-04-17 22:14:32.000 107 21232.83 192.76 42926.11 47890.88 2017-04-17 22:14:33.000 107 21232.81 192.73 42926.15 47890.87 2017-04-17 22:14:34.000 107 21232.79 192.74 42926.15 47890.88 2017-04-17 22:14:35.000 107 21232.81 192.76 42926.13 47890.88 2017-04-17 22:14:36.000 107 21232.81 192.78 42926.11 47890.88 2017-04-17 22:14:37.000 107 21232.80 192.80 42926.09 47890.89 2017-04-17 22:14:38.000 107 21232.80 192.79 42926.09 47890.85 2017-04-17 22:14:39.000 107 21232.80 192.78 42926.07 47890.88 2017-04-17 22:14:40.000 107 21232.78 192.79 42926.09 47890.86 2017-04-17 22:14:41.000 107 21232.77 192.80 42926.13 47890.87 2017-04-17 22:14:42.000 107 21232.80 192.83 42926.14 47890.86 2017-04-17 22:14:43.000 107 21232.79 192.86 42926.10 47890.84 2017-04-17 22:14:44.000 107 21232.77 192.85 42926.12 47890.86 2017-04-17 22:14:45.000 107 21232.79 192.88 42926.12 47890.87 2017-04-17 22:14:46.000 107 21232.78 192.88 42926.11 47890.87 2017-04-17 22:14:47.000 107 21232.76 192.88 42926.12 47890.86 2017-04-17 22:14:48.000 107 21232.80 192.90 42926.08 47890.85 2017-04-17 22:14:49.000 107 21232.82 192.90 42926.08 47890.86 2017-04-17 22:14:50.000 107 21232.79 192.93 42926.09 47890.86 2017-04-17 22:14:51.000 107 21232.79 192.92 42926.06 47890.84 2017-04-17 22:14:52.000 107 21232.77 192.91 42926.03 47890.84 2017-04-17 22:14:53.000 107 21232.76 192.89 42926.04 47890.85 2017-04-17 22:14:54.000 107 21232.77 192.86 42926.02 47890.85 2017-04-17 22:14:55.000 107 21232.77 192.86 42926.05 47890.84 2017-04-17 22:14:56.000 107 21232.76 192.88 42926.07 47890.89 2017-04-17 22:14:57.000 107 21232.78 192.85 42926.10 47890.87 2017-04-17 22:14:58.000 107 21232.78 192.87 42926.07 47890.87 2017-04-17 22:14:59.000 107 21232.77 192.85 42926.05 47890.91 2017-04-17 22:15:00.000 107 21232.80 192.86 42926.09 47890.90 2017-04-17 22:15:01.000 107 21232.86 192.84 42926.09 47890.90 2017-04-17 22:15:02.000 107 21232.83 192.83 42926.08 47890.87 2017-04-17 22:15:03.000 107 21232.87 192.80 42926.07 47890.92 2017-04-17 22:15:04.000 107 21232.87 192.79 42926.10 47890.93 2017-04-17 22:15:05.000 107 21232.88 192.78 42926.12 47890.92 2017-04-17 22:15:06.000 107 21232.90 192.75 42926.13 47890.94 2017-04-17 22:15:07.000 107 21232.88 192.74 42926.13 47890.93 2017-04-17 22:15:08.000 107 21232.92 192.74 42926.15 47890.97 2017-04-17 22:15:09.000 107 21232.95 192.75 42926.10 47890.97 2017-04-17 22:15:10.000 107 21232.95 192.74 42926.10 47890.98 2017-04-17 22:15:11.000 107 21232.94 192.74 42926.12 47890.99 2017-04-17 22:15:12.000 107 21232.96 192.71 42926.13 47890.99 2017-04-17 22:15:13.000 107 21232.96 192.68 42926.13 47891.00 2017-04-17 22:15:14.000 107 21232.99 192.66 42926.13 47891.00 2017-04-17 22:15:15.000 107 21233.03 192.66 42926.19 47891.03 2017-04-17 22:15:16.000 107 21233.02 192.67 42926.20 47891.02 2017-04-17 22:15:17.000 107 21233.03 192.66 42926.21 47891.08 2017-04-17 22:15:18.000 107 21233.03 192.65 42926.20 47891.07 2017-04-17 22:15:19.000 107 21233.03 192.66 42926.21 47891.10 2017-04-17 22:15:20.000 107 21233.06 192.67 42926.23 47891.13 2017-04-17 22:15:21.000 107 21233.09 192.67 42926.23 47891.13 2017-04-17 22:15:22.000 107 21233.10 192.67 42926.22 47891.15 2017-04-17 22:15:23.000 107 21233.12 192.68 42926.25 47891.17 2017-04-17 22:15:24.000 107 21233.12 192.69 42926.27 47891.19 2017-04-17 22:15:25.000 107 21233.11 192.72 42926.27 47891.18 2017-04-17 22:15:26.000 107 21233.13 192.74 42926.28 47891.19 2017-04-17 22:15:27.000 107 21233.15 192.73 42926.27 47891.21 2017-04-17 22:15:28.000 107 21233.12 192.76 42926.29 47891.17 2017-04-17 22:15:29.000 107 21233.10 192.72 42926.30 47891.21 2017-04-17 22:15:30.000 107 21233.09 192.71 42926.29 47891.19 2017-04-17 22:15:31.000 107 21233.08 192.71 42926.32 47891.21 2017-04-17 22:15:32.000 107 21233.06 192.67 42926.34 47891.20 2017-04-17 22:15:33.000 107 21233.08 192.62 42926.34 47891.22 2017-04-17 22:15:34.000 107 21233.08 192.58 42926.34 47891.19 2017-04-17 22:15:35.000 107 21233.06 192.55 42926.34 47891.27 2017-04-17 22:15:36.000 107 21233.05 192.55 42926.40 47891.24 2017-04-17 22:15:37.000 107 21233.07 192.54 42926.40 47891.25 2017-04-17 22:15:38.000 107 21233.08 192.52 42926.41 47891.29 2017-04-17 22:15:39.000 107 21233.08 192.53 42926.42 47891.29 2017-04-17 22:15:40.000 107 21233.09 192.53 42926.40 47891.29 2017-04-17 22:15:41.000 107 21233.08 192.56 42926.40 47891.29 2017-04-17 22:15:42.000 107 21233.13 192.58 42926.41 47891.32 2017-04-17 22:15:43.000 107 21233.15 192.58 42926.40 47891.31 2017-04-17 22:15:44.000 107 21233.15 192.57 42926.41 47891.30 2017-04-17 22:15:45.000 107 21233.15 192.58 42926.39 47891.33 2017-04-17 22:15:46.000 107 21233.15 192.58 42926.39 47891.29 2017-04-17 22:15:47.000 107 21233.15 192.61 42926.38 47891.30 2017-04-17 22:15:48.000 107 21233.17 192.59 42926.37 47891.30 2017-04-17 22:15:49.000 107 21233.19 192.57 42926.37 47891.31 2017-04-17 22:15:50.000 107 21233.18 192.60 42926.37 47891.26 2017-04-17 22:15:51.000 107 21233.20 192.59 42926.34 47891.29 2017-04-17 22:15:52.000 107 21233.18 192.57 42926.33 47891.31 2017-04-17 22:15:53.000 107 21233.17 192.59 42926.36 47891.27 2017-04-17 22:15:54.000 107 21233.15 192.60 42926.31 47891.28 2017-04-17 22:15:55.000 107 21233.13 192.63 42926.28 47891.25 2017-04-17 22:15:56.000 107 21233.11 192.63 42926.31 47891.28 2017-04-17 22:15:57.000 107 21233.12 192.63 42926.31 47891.24 2017-04-17 22:15:58.000 107 21233.10 192.64 42926.28 47891.23 2017-04-17 22:15:59.000 107 21233.07 192.64 42926.25 47891.20 2017-04-17 22:16:00.000 107 21233.06 192.63 42926.26 47891.19 2017-04-17 22:16:01.000 107 21233.03 192.61 42926.26 47891.19 2017-04-17 22:16:02.000 107 21233.03 192.59 42926.26 47891.14 2017-04-17 22:16:03.000 107 21233.01 192.57 42926.27 47891.13 2017-04-17 22:16:04.000 107 21233.02 192.56 42926.28 47891.15 2017-04-17 22:16:05.000 107 21233.02 192.55 42926.27 47891.13 2017-04-17 22:16:06.000 107 21233.04 192.56 42926.23 47891.11 2017-04-17 22:16:07.000 107 21233.03 192.58 42926.27 47891.14 2017-04-17 22:16:08.000 107 21233.03 192.57 42926.24 47891.09 2017-04-17 22:16:09.000 107 21233.03 192.55 42926.23 47891.14 2017-04-17 22:16:10.000 107 21233.05 192.55 42926.22 47891.13 2017-04-17 22:16:11.000 107 21233.06 192.57 42926.23 47891.13 2017-04-17 22:16:12.000 107 21233.07 192.57 42926.22 47891.14 2017-04-17 22:16:13.000 107 21233.07 192.60 42926.21 47891.13 2017-04-17 22:16:14.000 107 21233.06 192.59 42926.22 47891.14 2017-04-17 22:16:15.000 107 21233.09 192.60 42926.22 47891.15 2017-04-17 22:16:16.000 107 21233.10 192.60 42926.23 47891.13 2017-04-17 22:16:17.000 107 21233.10 192.60 42926.20 47891.15 2017-04-17 22:16:18.000 107 21233.08 192.62 42926.18 47891.14 2017-04-17 22:16:19.000 107 21233.08 192.67 42926.17 47891.12 2017-04-17 22:16:20.000 107 21233.07 192.71 42926.16 47891.12 2017-04-17 22:16:21.000 107 21233.05 192.74 42926.14 47891.07 2017-04-17 22:16:22.000 107 21233.04 192.72 42926.11 47891.06 2017-04-17 22:16:23.000 107 21233.04 192.73 42926.08 47891.02 2017-04-17 22:16:24.000 107 21233.02 192.72 42926.07 47891.01 2017-04-17 22:16:25.000 107 21233.04 192.72 42926.09 47890.97 2017-04-17 22:16:26.000 107 21233.01 192.73 42926.02 47890.97 2017-04-17 22:16:27.000 107 21232.98 192.75 42925.99 47890.97 2017-04-17 22:16:28.000 107 21232.99 192.73 42926.04 47890.92 2017-04-17 22:16:29.000 107 21233.00 192.69 42926.02 47890.93 2017-04-17 22:16:30.000 107 21232.99 192.70 42926.01 47890.93 2017-04-17 22:16:31.000 107 21233.01 192.69 42926.04 47890.93 2017-04-17 22:16:32.000 107 21233.06 192.66 42926.06 47890.90 2017-04-17 22:16:33.000 107 21233.07 192.64 42926.02 47890.97 2017-04-17 22:16:34.000 107 21233.05 192.65 42926.06 47890.98 2017-04-17 22:16:35.000 107 21233.03 192.72 42926.03 47890.96 2017-04-17 22:16:36.000 107 21233.02 192.79 42926.00 47890.95 2017-04-17 22:16:37.000 107 21233.05 192.80 42925.96 47890.91 2017-04-17 22:16:38.000 107 21233.04 192.82 42925.92 47890.90 2017-04-17 22:16:39.000 107 21233.06 192.81 42925.91 47890.87 2017-04-17 22:16:40.000 107 21233.07 192.80 42925.90 47890.86 2017-04-17 22:16:41.000 107 21233.06 192.77 42925.91 47890.82 2017-04-17 22:16:42.000 107 21233.09 192.68 42925.86 47890.82 2017-04-17 22:16:43.000 107 21233.13 192.57 42925.93 47890.91 2017-04-17 22:16:44.000 107 21233.15 192.50 42925.99 47890.91 2017-04-17 22:16:45.000 107 21233.14 192.50 42926.04 47890.98 2017-04-17 22:16:46.000 107 21233.16 192.50 42926.05 47891.01 2017-04-17 22:16:47.000 107 21233.18 192.54 42926.06 47891.02 2017-04-17 22:16:48.000 107 21233.18 192.53 42926.09 47891.04 2017-04-17 22:16:49.000 107 21233.17 192.53 42926.05 47891.05 2017-04-17 22:16:50.000 107 21233.19 192.51 42926.04 47891.06 2017-04-17 22:16:51.000 107 21233.20 192.51 42926.08 47891.07 2017-04-17 22:16:52.000 107 21233.20 192.53 42926.06 47891.07 2017-04-17 22:16:53.000 107 21233.23 192.53 42926.06 47891.07 2017-04-17 22:16:54.000 107 21233.19 192.61 42926.04 47891.08 2017-04-17 22:16:55.000 107 21233.18 192.73 42925.99 47891.05 2017-04-17 22:16:56.000 107 21233.19 192.77 42925.95 47890.98 2017-04-17 22:16:57.000 107 21233.17 192.80 42925.88 47890.93 2017-04-17 22:16:58.000 107 21233.15 192.78 42925.84 47890.88 2017-04-17 22:16:59.000 107 21233.14 192.76 42925.84 47890.87 2017-04-17 22:17:00.000 107 21233.14 192.74 42925.83 47890.81 2017-04-17 22:17:01.000 107 21233.16 192.72 42925.80 47890.79 2017-04-17 22:17:02.000 107 21233.15 192.73 42925.81 47890.83 2017-04-17 22:17:03.000 107 21233.15 192.69 42925.78 47890.79 2017-04-17 22:17:04.000 107 21233.14 192.66 42925.79 47890.80 2017-04-17 22:17:05.000 107 21233.16 192.64 42925.84 47890.82 2017-04-17 22:17:06.000 107 21233.17 192.62 42925.86 47890.84 2017-04-17 22:17:07.000 107 21233.17 192.59 42925.88 47890.86 2017-04-17 22:17:08.000 107 21233.14 192.55 42925.89 47890.84 2017-04-17 22:17:09.000 107 21233.13 192.55 42925.89 47890.90 2017-04-17 22:17:10.000 107 21233.12 192.54 42925.92 47890.89 2017-04-17 22:17:11.000 107 21233.10 192.54 42925.88 47890.86 2017-04-17 22:17:12.000 107 21233.08 192.56 42925.88 47890.87 2017-04-17 22:17:13.000 107 21233.08 192.56 42925.86 47890.84 2017-04-17 22:17:14.000 107 21233.07 192.59 42925.87 47890.84 2017-04-17 22:17:15.000 107 21233.02 192.61 42925.87 47890.83 2017-04-17 22:17:16.000 107 21233.02 192.62 42925.85 47890.82 2017-04-17 22:17:17.000 107 21233.01 192.63 42925.81 47890.80 2017-04-17 22:17:18.000 107 21233.02 192.61 42925.79 47890.77 2017-04-17 22:17:19.000 107 21233.03 192.56 42925.81 47890.77 2017-04-17 22:17:20.000 107 21233.03 192.55 42925.85 47890.78 2017-04-17 22:17:21.000 107 21233.04 192.55 42925.84 47890.79 2017-04-17 22:17:22.000 107 21233.02 192.51 42925.86 47890.77 2017-04-17 22:17:23.000 107 21233.00 192.50 42925.85 47890.81 2017-04-17 22:17:24.000 107 21233.03 192.49 42925.84 47890.80 2017-04-17 22:17:25.000 107 21233.02 192.47 42925.87 47890.80 2017-04-17 22:17:26.000 107 21233.01 192.47 42925.87 47890.81 2017-04-17 22:17:27.000 107 21233.02 192.48 42925.91 47890.83 2017-04-17 22:17:28.000 107 21233.01 192.48 42925.89 47890.81 2017-04-17 22:17:29.000 107 21233.00 192.46 42925.88 47890.80 2017-04-17 22:17:30.000 107 21232.96 192.47 42925.87 47890.81 2017-04-17 22:17:31.000 107 21232.97 192.45 42925.85 47890.82 2017-04-17 22:17:32.000 107 21233.00 192.44 42925.87 47890.81 2017-04-17 22:17:33.000 107 21233.00 192.46 42925.90 47890.82 2017-04-17 22:17:34.000 107 21233.05 192.44 42925.91 47890.84 2017-04-17 22:17:35.000 107 21233.05 192.43 42925.88 47890.84 2017-04-17 22:17:36.000 107 21233.02 192.45 42925.90 47890.84 2017-04-17 22:17:37.000 107 21233.03 192.49 42925.89 47890.86 2017-04-17 22:17:38.000 107 21233.00 192.50 42925.90 47890.84 2017-04-17 22:17:39.000 107 21232.97 192.51 42925.89 47890.84 2017-04-17 22:17:40.000 107 21232.96 192.53 42925.88 47890.79 2017-04-17 22:17:41.000 107 21232.97 192.52 42925.90 47890.83 2017-04-17 22:17:42.000 107 21232.99 192.51 42925.88 47890.80 2017-04-17 22:17:43.000 107 21232.99 192.52 42925.90 47890.83 2017-04-17 22:17:44.000 107 21233.01 192.50 42925.92 47890.79 2017-04-17 22:17:45.000 107 21233.00 192.50 42925.91 47890.84 2017-04-17 22:17:46.000 107 21232.99 192.50 42925.95 47890.81 2017-04-17 22:17:47.000 107 21233.01 192.52 42925.95 47890.83 2017-04-17 22:17:48.000 107 21233.02 192.51 42925.91 47890.82 2017-04-17 22:17:49.000 107 21233.04 192.55 42925.91 47890.84 2017-04-17 22:17:50.000 107 21233.01 192.56 42925.90 47890.82 2017-04-17 22:17:51.000 107 21233.00 192.55 42925.89 47890.83 2017-04-17 22:17:52.000 107 21233.01 192.57 42925.87 47890.79 2017-04-17 22:17:53.000 107 21233.02 192.58 42925.91 47890.81 2017-04-17 22:17:54.000 107 21233.03 192.59 42925.88 47890.82 2017-04-17 22:17:55.000 107 21233.01 192.61 42925.87 47890.85 2017-04-17 22:17:56.000 107 21232.99 192.58 42925.88 47890.79 2017-04-17 22:17:57.000 107 21232.99 192.59 42925.89 47890.80 2017-04-17 22:17:58.000 107 21232.97 192.61 42925.93 47890.81 2017-04-17 22:17:59.000 107 21232.99 192.64 42925.93 47890.83 2017-04-17 22:18:00.000 107 21233.01 192.65 42925.90 47890.81 2017-04-17 22:18:01.000 107 21233.00 192.65 42925.91 47890.81 2017-04-17 22:18:02.000 107 21233.04 192.65 42925.90 47890.81 2017-04-17 22:18:03.000 107 21233.06 192.63 42925.91 47890.82 2017-04-17 22:18:04.000 107 21233.05 192.63 42925.90 47890.80 2017-04-17 22:18:05.000 107 21233.05 192.62 42925.91 47890.82 2017-04-17 22:18:06.000 107 21233.05 192.62 42925.91 47890.84 2017-04-17 22:18:07.000 107 21233.07 192.60 42925.96 47890.83 2017-04-17 22:18:08.000 107 21233.03 192.59 42925.94 47890.87 2017-04-17 22:18:09.000 107 21233.01 192.59 42925.95 47890.85 2017-04-17 22:18:10.000 107 21233.01 192.58 42925.96 47890.88 2017-04-17 22:18:11.000 107 21233.03 192.55 42926.00 47890.86 2017-04-17 22:18:12.000 107 21233.05 192.55 42926.01 47890.90 2017-04-17 22:18:13.000 107 21233.06 192.54 42926.03 47890.93 2017-04-17 22:18:14.000 107 21233.07 192.54 42926.03 47890.96 2017-04-17 22:18:15.000 107 21233.07 192.54 42926.03 47890.96 2017-04-17 22:18:16.000 107 21233.06 192.55 42926.07 47890.97 2017-04-17 22:18:17.000 107 21233.08 192.55 42926.07 47890.98 2017-04-17 22:18:18.000 107 21233.08 192.55 42926.10 47890.98 2017-04-17 22:18:19.000 107 21233.10 192.57 42926.07 47891.02 2017-04-17 22:18:20.000 107 21233.09 192.58 42926.08 47890.97 2017-04-17 22:18:21.000 107 21233.11 192.58 42926.08 47891.05 2017-04-17 22:18:22.000 107 21233.12 192.58 42926.09 47891.00 2017-04-17 22:18:23.000 107 21233.09 192.60 42926.08 47891.02 2017-04-17 22:18:24.000 107 21233.07 192.62 42926.05 47890.99 2017-04-17 22:18:25.000 107 21233.03 192.65 42926.04 47891.02 2017-04-17 22:18:26.000 107 21233.01 192.67 42926.03 47890.99 2017-04-17 22:18:27.000 107 21233.01 192.69 42926.02 47890.96 2017-04-17 22:18:28.000 107 21232.99 192.69 42925.98 47890.93 2017-04-17 22:18:29.000 107 21232.97 192.71 42926.00 47890.91 2017-04-17 22:18:30.000 107 21232.98 192.72 42925.99 47890.91 2017-04-17 22:18:31.000 107 21232.93 192.70 42925.96 47890.87 2017-04-17 22:18:32.000 107 21232.93 192.70 42925.99 47890.90 2017-04-17 22:18:33.000 107 21232.93 192.73 42925.96 47890.88 2017-04-17 22:18:34.000 107 21232.91 192.77 42925.97 47890.81 2017-04-17 22:18:35.000 107 21232.91 192.74 42925.98 47890.87 2017-04-17 22:18:36.000 107 21232.90 192.73 42925.98 47890.83 2017-04-17 22:18:37.000 107 21232.90 192.71 42925.97 47890.81 2017-04-17 22:18:38.000 107 21232.88 192.72 42925.95 47890.82 2017-04-17 22:18:39.000 107 21232.89 192.76 42925.94 47890.83 2017-04-17 22:18:40.000 107 21232.91 192.74 42925.95 47890.80 2017-04-17 22:18:41.000 107 21232.93 192.70 42925.97 47890.83 2017-04-17 22:18:42.000 107 21233.00 192.63 42926.00 47890.81 2017-04-17 22:18:43.000 107 21233.03 192.62 42926.05 47890.87 2017-04-17 22:18:44.000 107 21233.04 192.61 42926.06 47890.96 2017-04-17 22:18:45.000 107 21233.04 192.63 42926.04 47890.93 2017-04-17 22:18:46.000 107 21233.02 192.69 42926.02 47890.97 2017-04-17 22:18:47.000 107 21232.97 192.73 42926.00 47890.95 2017-04-17 22:18:48.000 107 21232.96 192.75 42926.00 47890.89 2017-04-17 22:18:49.000 107 21232.95 192.72 42926.00 47890.88 2017-04-17 22:18:50.000 107 21232.92 192.70 42925.96 47890.88 2017-04-17 22:18:51.000 107 21232.91 192.70 42925.98 47890.83 2017-04-17 22:18:52.000 107 21232.92 192.70 42925.98 47890.83 2017-04-17 22:18:53.000 107 21232.92 192.68 42925.99 47890.82 2017-04-17 22:18:54.000 107 21232.91 192.69 42925.99 47890.84 2017-04-17 22:18:55.000 107 21232.93 192.69 42925.95 47890.84 2017-04-17 22:18:56.000 107 21232.94 192.67 42925.94 47890.83 2017-04-17 22:18:57.000 107 21232.95 192.64 42925.97 47890.83 2017-04-17 22:18:58.000 107 21232.97 192.64 42925.99 47890.82 2017-04-17 22:18:59.000 107 21233.00 192.65 42926.00 47890.85 2017-04-17 22:19:00.000 107 21232.99 192.66 42925.96 47890.84 2017-04-17 22:19:01.000 107 21232.99 192.68 42925.97 47890.85 2017-04-17 22:19:02.000 107 21233.00 192.67 42925.96 47890.85 2017-04-17 22:19:03.000 107 21233.03 192.67 42925.95 47890.83 2017-04-17 22:19:04.000 107 21233.01 192.66 42925.91 47890.86 2017-04-17 22:19:05.000 107 21233.00 192.62 42925.96 47890.82 2017-04-17 22:19:06.000 107 21233.01 192.58 42925.94 47890.84 2017-04-17 22:19:07.000 107 21233.01 192.62 42925.94 47890.84 2017-04-17 22:19:08.000 107 21233.07 192.60 42925.93 47890.86 2017-04-17 22:19:09.000 107 21233.11 192.61 42925.92 47890.88 2017-04-17 22:19:10.000 107 21233.10 192.60 42925.91 47890.88 2017-04-17 22:19:11.000 107 21233.07 192.59 42925.94 47890.89 2017-04-17 22:19:12.000 107 21233.07 192.56 42925.94 47890.88 2017-04-17 22:19:13.000 107 21233.11 192.51 42925.98 47890.90 2017-04-17 22:19:14.000 107 21233.10 192.50 42925.96 47890.90 2017-04-17 22:19:15.000 107 21233.10 192.47 42925.98 47890.93 2017-04-17 22:19:16.000 107 21233.09 192.46 42925.98 47890.95 2017-04-17 22:19:17.000 107 21233.11 192.46 42926.03 47890.96 2017-04-17 22:19:18.000 107 21233.11 192.46 42926.02 47890.95 2017-04-17 22:19:19.000 107 21233.08 192.46 42926.02 47890.98 2017-04-17 22:19:20.000 107 21233.06 192.46 42926.05 47890.94 2017-04-17 22:19:21.000 107 21233.08 192.49 42926.02 47890.97 2017-04-17 22:19:22.000 107 21233.08 192.52 42925.97 47890.97 2017-04-17 22:19:23.000 107 21233.05 192.54 42925.98 47890.95 2017-04-17 22:19:24.000 107 21233.06 192.53 42925.99 47890.94 2017-04-17 22:19:25.000 107 21233.10 192.54 42925.98 47890.94 2017-04-17 22:19:26.000 107 21233.10 192.53 42925.99 47890.92 2017-04-17 22:19:27.000 107 21233.09 192.54 42926.00 47890.94 2017-04-17 22:19:28.000 107 21233.06 192.53 42926.01 47890.91 2017-04-17 22:19:29.000 107 21233.02 192.54 42926.02 47890.92 2017-04-17 22:19:30.000 107 21233.02 192.55 42926.02 47890.89 2017-04-17 22:19:31.000 107 21232.98 192.56 42926.00 47890.87 2017-04-17 22:19:32.000 107 21232.95 192.55 42925.97 47890.90 2017-04-17 22:19:33.000 107 21232.94 192.57 42925.98 47890.84 2017-04-17 22:19:34.000 107 21232.95 192.57 42925.96 47890.83 2017-04-17 22:19:35.000 107 21232.92 192.60 42925.94 47890.81 2017-04-17 22:19:36.000 107 21232.90 192.63 42925.95 47890.80 2017-04-17 22:19:37.000 107 21232.89 192.65 42925.90 47890.79 2017-04-17 22:19:38.000 107 21232.93 192.63 42925.88 47890.77 2017-04-17 22:19:39.000 107 21232.91 192.60 42925.88 47890.77 2017-04-17 22:19:40.000 107 21232.90 192.61 42925.88 47890.73 2017-04-17 22:19:41.000 107 21232.93 192.61 42925.87 47890.74 2017-04-17 22:19:42.000 107 21232.90 192.61 42925.87 47890.72 2017-04-17 22:19:43.000 107 21232.89 192.60 42925.84 47890.73 2017-04-17 22:19:44.000 107 21232.88 192.63 42925.86 47890.70 2017-04-17 22:19:45.000 107 21232.89 192.63 42925.87 47890.71 2017-04-17 22:19:46.000 107 21232.88 192.61 42925.87 47890.70 2017-04-17 22:19:47.000 107 21232.89 192.61 42925.83 47890.68 2017-04-17 22:19:48.000 107 21232.88 192.63 42925.78 47890.67 2017-04-17 22:19:49.000 107 21232.87 192.65 42925.76 47890.66 2017-04-17 22:19:50.000 107 21232.85 192.65 42925.73 47890.64 2017-04-17 22:19:51.000 107 21232.83 192.66 42925.77 47890.63 2017-04-17 22:19:52.000 107 21232.81 192.67 42925.75 47890.60 2017-04-17 22:19:53.000 107 21232.81 192.68 42925.74 47890.60 2017-04-17 22:19:54.000 107 21232.77 192.69 42925.72 47890.58 2017-04-17 22:19:55.000 107 21232.72 192.69 42925.72 47890.55 2017-04-17 22:19:56.000 107 21232.75 192.70 42925.73 47890.55 2017-04-17 22:19:57.000 107 21232.74 192.69 42925.72 47890.52 2017-04-17 22:19:58.000 107 21232.76 192.70 42925.71 47890.53 2017-04-17 22:19:59.000 107 21232.77 192.68 42925.70 47890.50 2017-04-17 22:20:00.000 107 21232.79 192.68 42925.71 47890.47 2017-04-17 22:20:01.000 107 21232.79 192.67 42925.68 47890.49 2017-04-17 22:20:02.000 107 21232.80 192.66 42925.67 47890.52 2017-04-17 22:20:03.000 107 21232.81 192.64 42925.68 47890.53 2017-04-17 22:20:04.000 107 21232.79 192.64 42925.69 47890.50 2017-04-17 22:20:05.000 107 21232.79 192.62 42925.73 47890.55 2017-04-17 22:20:06.000 107 21232.80 192.61 42925.68 47890.53 2017-04-17 22:20:07.000 107 21232.80 192.68 42925.62 47890.54 2017-04-17 22:20:08.000 107 21232.76 192.78 42925.60 47890.50 2017-04-17 22:20:09.000 107 21232.73 192.84 42925.54 47890.44 2017-04-17 22:20:10.000 107 21232.72 192.87 42925.54 47890.41 2017-04-17 22:20:11.000 107 21232.71 192.87 42925.49 47890.30 2017-04-17 22:20:12.000 107 21232.74 192.83 42925.44 47890.30 2017-04-17 22:20:13.000 107 21232.75 192.78 42925.41 47890.29 2017-04-17 22:20:14.000 107 21232.79 192.69 42925.46 47890.32 2017-04-17 22:20:15.000 107 21232.80 192.63 42925.55 47890.38 2017-04-17 22:20:16.000 107 21232.81 192.57 42925.63 47890.41 2017-04-17 22:20:17.000 107 21232.82 192.57 42925.64 47890.47 2017-04-17 22:20:18.000 107 21232.83 192.58 42925.65 47890.51 2017-04-17 22:20:19.000 107 21232.84 192.60 42925.72 47890.56 2017-04-17 22:20:20.000 107 21232.86 192.60 42925.67 47890.56 2017-04-17 22:20:21.000 107 21232.89 192.59 42925.63 47890.56 2017-04-17 22:20:22.000 107 21232.96 192.59 42925.67 47890.58 2017-04-17 22:20:23.000 107 21232.97 192.63 42925.71 47890.60 2017-04-17 22:20:24.000 107 21232.99 192.63 42925.72 47890.60 2017-04-17 22:20:25.000 107 21233.01 192.69 42925.66 47890.59 2017-04-17 22:20:26.000 107 21233.03 192.73 42925.62 47890.57 2017-04-17 22:20:27.000 107 21233.04 192.72 42925.59 47890.58 2017-04-17 22:20:28.000 107 21233.09 192.69 42925.59 47890.57 2017-04-17 22:20:29.000 107 21233.13 192.65 42925.62 47890.60 2017-04-17 22:20:30.000 107 21233.18 192.64 42925.64 47890.60 2017-04-17 22:20:31.000 107 21233.20 192.58 42925.66 47890.65 2017-04-17 22:20:32.000 107 21233.23 192.56 42925.70 47890.69 2017-04-17 22:20:33.000 107 21233.24 192.58 42925.71 47890.75 2017-04-17 22:20:34.000 107 21233.27 192.57 42925.71 47890.75 2017-04-17 22:20:35.000 107 21233.25 192.59 42925.73 47890.76 2017-04-17 22:20:36.000 107 21233.26 192.60 42925.71 47890.75 2017-04-17 22:20:37.000 107 21233.29 192.62 42925.71 47890.78 2017-04-17 22:20:38.000 107 21233.31 192.64 42925.68 47890.74 2017-04-17 22:20:39.000 107 21233.35 192.65 42925.63 47890.74 2017-04-17 22:20:40.000 107 21233.35 192.63 42925.66 47890.72 2017-04-17 22:20:41.000 107 21233.36 192.62 42925.64 47890.75 2017-04-17 22:20:42.000 107 21233.37 192.60 42925.64 47890.78 2017-04-17 22:20:43.000 107 21233.44 192.57 42925.64 47890.75 2017-04-17 22:20:44.000 107 21233.42 192.55 42925.66 47890.78 2017-04-17 22:20:45.000 107 21233.41 192.53 42925.67 47890.81 2017-04-17 22:20:46.000 107 21233.45 192.51 42925.68 47890.83 2017-04-17 22:20:47.000 107 21233.48 192.48 42925.70 47890.83 2017-04-17 22:20:48.000 107 21233.50 192.46 42925.75 47890.86 2017-04-17 22:20:49.000 107 21233.53 192.46 42925.73 47890.88 2017-04-17 22:20:50.000 107 21233.49 192.46 42925.70 47890.91 2017-04-17 22:20:51.000 107 21233.49 192.44 42925.74 47890.90 2017-04-17 22:20:52.000 107 21233.50 192.43 42925.72 47890.90 2017-04-17 22:20:53.000 107 21233.48 192.40 42925.72 47890.91 2017-04-17 22:20:54.000 107 21233.47 192.37 42925.75 47890.90 2017-04-17 22:20:55.000 107 21233.49 192.34 42925.76 47890.93 2017-04-17 22:20:56.000 107 21233.49 192.32 42925.77 47890.90 2017-04-17 22:20:57.000 107 21233.46 192.33 42925.78 47890.94 2017-04-17 22:20:58.000 107 21233.46 192.30 42925.80 47890.95 2017-04-17 22:20:59.000 107 21233.44 192.25 42925.84 47890.97 2017-04-17 22:21:00.000 107 21233.44 192.23 42925.86 47890.98 2017-04-17 22:21:01.000 107 21233.38 192.22 42925.90 47890.99 2017-04-17 22:21:02.000 107 21233.38 192.22 42925.86 47890.96 2017-04-17 22:21:03.000 107 21233.35 192.26 42925.84 47890.98 2017-04-17 22:21:04.000 107 21233.34 192.27 42925.86 47890.95 2017-04-17 22:21:05.000 107 21233.32 192.26 42925.83 47890.96 2017-04-17 22:21:06.000 107 21233.29 192.26 42925.86 47890.92 2017-04-17 22:21:07.000 107 21233.28 192.28 42925.87 47890.91 2017-04-17 22:21:08.000 107 21233.27 192.31 42925.84 47890.90 2017-04-17 22:21:09.000 107 21233.26 192.32 42925.84 47890.87 2017-04-17 22:21:10.000 107 21233.29 192.31 42925.87 47890.90 2017-04-17 22:21:11.000 107 21233.28 192.32 42925.88 47890.89 2017-04-17 22:21:12.000 107 21233.27 192.31 42925.88 47890.89 2017-04-17 22:21:13.000 107 21233.26 192.32 42925.88 47890.88 2017-04-17 22:21:14.000 107 21233.24 192.31 42925.90 47890.90 2017-04-17 22:21:15.000 107 21233.28 192.26 42925.90 47890.91 2017-04-17 22:21:16.000 107 21233.28 192.24 42925.92 47890.89 2017-04-17 22:21:17.000 107 21233.31 192.25 42925.94 47890.91 2017-04-17 22:21:18.000 107 21233.30 192.22 42925.94 47890.94 2017-04-17 22:21:19.000 107 21233.29 192.18 42925.96 47890.98 2017-04-17 22:21:20.000 107 21233.27 192.14 42925.99 47890.99 2017-04-17 22:21:21.000 107 21233.27 192.12 42925.99 47890.97 2017-04-17 22:21:22.000 107 21233.30 192.10 42926.00 47890.97 2017-04-17 22:21:23.000 107 21233.28 192.10 42926.00 47890.99 2017-04-17 22:21:24.000 107 21233.29 192.07 42926.01 47891.01 2017-04-17 22:21:25.000 107 21233.30 192.08 42926.01 47890.97 2017-04-17 22:21:26.000 107 21233.28 192.08 42926.03 47890.99 2017-04-17 22:21:27.000 107 21233.28 192.09 42926.02 47891.00 2017-04-17 22:21:28.000 107 21233.24 192.11 42926.02 47891.01 2017-04-17 22:21:29.000 107 21233.25 192.14 42926.01 47890.99 2017-04-17 22:21:30.000 107 21233.26 192.12 42926.01 47891.03 2017-04-17 22:21:31.000 107 21233.27 192.10 42926.03 47891.03 2017-04-17 22:21:32.000 107 21233.26 192.10 42926.04 47891.02 2017-04-17 22:21:33.000 107 21233.24 192.10 42926.05 47891.02 2017-04-17 22:21:34.000 107 21233.24 192.11 42926.08 47891.00 2017-04-17 22:21:35.000 107 21233.23 192.12 42926.09 47891.06 2017-04-17 22:21:36.000 107 21233.24 192.14 42926.05 47891.04 2017-04-17 22:21:37.000 107 21233.24 192.13 42926.05 47891.04 2017-04-17 22:21:38.000 107 21233.24 192.15 42926.06 47891.04 2017-04-17 22:21:39.000 107 21233.24 192.15 42926.09 47891.07 2017-04-17 22:21:40.000 107 21233.27 192.15 42926.10 47891.04 2017-04-17 22:21:41.000 107 21233.26 192.18 42926.06 47891.06 2017-04-17 22:21:42.000 107 21233.27 192.16 42926.08 47891.08 2017-04-17 22:21:43.000 107 21233.26 192.20 42926.12 47891.08 2017-04-17 22:21:44.000 107 21233.27 192.19 42926.12 47891.09 2017-04-17 22:21:45.000 107 21233.31 192.20 42926.13 47891.10 2017-04-17 22:21:46.000 107 21233.31 192.21 42926.12 47891.11 2017-04-17 22:21:47.000 107 21233.28 192.21 42926.09 47891.12 2017-04-17 22:21:48.000 107 21233.28 192.23 42926.10 47891.15 2017-04-17 22:21:49.000 107 21233.27 192.26 42926.12 47891.13 2017-04-17 22:21:50.000 107 21233.22 192.30 42926.10 47891.10 2017-04-17 22:21:51.000 107 21233.23 192.29 42926.10 47891.13 2017-04-17 22:21:52.000 107 21233.24 192.31 42926.15 47891.10 2017-04-17 22:21:53.000 107 21233.24 192.32 42926.12 47891.15 2017-04-17 22:21:54.000 107 21233.24 192.36 42926.11 47891.12 2017-04-17 22:21:55.000 107 21233.25 192.40 42926.14 47891.13 2017-04-17 22:21:56.000 107 21233.24 192.41 42926.14 47891.12 2017-04-17 22:21:57.000 107 21233.22 192.44 42926.13 47891.12 2017-04-17 22:21:58.000 107 21233.20 192.49 42926.11 47891.12 2017-04-17 22:21:59.000 107 21233.21 192.49 42926.12 47891.11 2017-04-17 22:22:00.000 107 21233.19 192.49 42926.12 47891.10 2017-04-17 22:22:01.000 107 21233.17 192.49 42926.11 47891.11 2017-04-17 22:22:02.000 107 21233.17 192.48 42926.13 47891.10 2017-04-17 22:22:03.000 107 21233.16 192.50 42926.12 47891.12 2017-04-17 22:22:04.000 107 21233.16 192.49 42926.15 47891.07 2017-04-17 22:22:05.000 107 21233.12 192.49 42926.13 47891.09 2017-04-17 22:22:06.000 107 21233.08 192.48 42926.11 47891.09 2017-04-17 22:22:07.000 107 21233.12 192.46 42926.11 47891.08 2017-04-17 22:22:08.000 107 21233.07 192.44 42926.15 47891.06 2017-04-17 22:22:09.000 107 21233.07 192.42 42926.18 47891.11 2017-04-17 22:22:10.000 107 21233.11 192.44 42926.20 47891.10 2017-04-17 22:22:11.000 107 21233.11 192.42 42926.19 47891.14 2017-04-17 22:22:12.000 107 21233.13 192.42 42926.21 47891.14 2017-04-17 22:22:13.000 107 21233.15 192.47 42926.24 47891.16 2017-04-17 22:22:14.000 107 21233.14 192.52 42926.21 47891.16 2017-04-17 22:22:15.000 107 21233.15 192.53 42926.20 47891.18 2017-04-17 22:22:16.000 107 21233.15 192.53 42926.17 47891.13 2017-04-17 22:22:17.000 107 21233.15 192.55 42926.17 47891.17 2017-04-17 22:22:18.000 107 21233.19 192.54 42926.18 47891.18 2017-04-17 22:22:19.000 107 21233.21 192.56 42926.19 47891.17 2017-04-17 22:22:20.000 107 21233.21 192.55 42926.16 47891.16 2017-04-17 22:22:21.000 107 21233.19 192.58 42926.17 47891.19 2017-04-17 22:22:22.000 107 21233.20 192.62 42926.16 47891.14 2017-04-17 22:22:23.000 107 21233.24 192.64 42926.17 47891.18 2017-04-17 22:22:24.000 107 21233.24 192.62 42926.17 47891.14 2017-04-17 22:22:25.000 107 21233.21 192.63 42926.18 47891.16 2017-04-17 22:22:26.000 107 21233.24 192.64 42926.17 47891.17 2017-04-17 22:22:27.000 107 21233.25 192.65 42926.18 47891.17 2017-04-17 22:22:28.000 107 21233.26 192.65 42926.16 47891.19 2017-04-17 22:22:29.000 107 21233.31 192.68 42926.17 47891.21 2017-04-17 22:22:30.000 107 21233.29 192.68 42926.17 47891.21 2017-04-17 22:22:31.000 107 21233.29 192.69 42926.16 47891.20 2017-04-17 22:22:32.000 107 21233.31 192.72 42926.14 47891.19 2017-04-17 22:22:33.000 107 21233.32 192.72 42926.14 47891.18 2017-04-17 22:22:34.000 107 21233.30 192.72 42926.14 47891.22 2017-04-17 22:22:35.000 107 21233.31 192.73 42926.16 47891.22 2017-04-17 22:22:36.000 107 21233.34 192.76 42926.12 47891.21 2017-04-17 22:22:37.000 107 21233.37 192.77 42926.13 47891.22 2017-04-17 22:22:38.000 107 21233.39 192.76 42926.16 47891.19 2017-04-17 22:22:39.000 107 21233.37 192.77 42926.16 47891.22 2017-04-17 22:22:40.000 107 21233.37 192.79 42926.17 47891.22 2017-04-17 22:22:41.000 107 21233.35 192.76 42926.17 47891.20 2017-04-17 22:22:42.000 107 21233.40 192.73 42926.15 47891.21 2017-04-17 22:22:43.000 107 21233.39 192.71 42926.15 47891.21 2017-04-17 22:22:44.000 107 21233.40 192.72 42926.13 47891.25 2017-04-17 22:22:45.000 107 21233.40 192.70 42926.16 47891.21 2017-04-17 22:22:46.000 107 21233.41 192.69 42926.19 47891.21 2017-04-17 22:22:47.000 107 21233.43 192.69 42926.16 47891.25 2017-04-17 22:22:48.000 107 21233.43 192.72 42926.16 47891.25 2017-04-17 22:22:49.000 107 21233.48 192.72 42926.19 47891.27 2017-04-17 22:22:50.000 107 21233.49 192.71 42926.18 47891.26 2017-04-17 22:22:51.000 107 21233.49 192.69 42926.17 47891.31 2017-04-17 22:22:52.000 107 21233.52 192.68 42926.18 47891.30 2017-04-17 22:22:53.000 107 21233.53 192.71 42926.17 47891.31 2017-04-17 22:22:54.000 107 21233.52 192.72 42926.18 47891.30 2017-04-17 22:22:55.000 107 21233.55 192.68 42926.20 47891.33 2017-04-17 22:22:56.000 107 21233.58 192.64 42926.23 47891.36 2017-04-17 22:22:57.000 107 21233.63 192.58 42926.25 47891.36 2017-04-17 22:22:58.000 107 21233.63 192.55 42926.29 47891.41 2017-04-17 22:22:59.000 107 21233.66 192.55 42926.33 47891.46 2017-04-17 22:23:00.000 107 21233.67 192.57 42926.34 47891.47 2017-04-17 22:23:01.000 107 21233.67 192.60 42926.33 47891.52 2017-04-17 22:23:02.000 107 21233.70 192.61 42926.35 47891.53 2017-04-17 22:23:03.000 107 21233.68 192.63 42926.37 47891.52 2017-04-17 22:23:04.000 107 21233.68 192.67 42926.36 47891.52 2017-04-17 22:23:05.000 107 21233.68 192.71 42926.33 47891.53 2017-04-17 22:23:06.000 107 21233.72 192.74 42926.27 47891.51 2017-04-17 22:23:07.000 107 21233.73 192.73 42926.26 47891.47 2017-04-17 22:23:08.000 107 21233.72 192.68 42926.30 47891.48 2017-04-17 22:23:09.000 107 21233.74 192.65 42926.32 47891.51 2017-04-17 22:23:10.000 107 21233.76 192.62 42926.36 47891.53 2017-04-17 22:23:11.000 107 21233.73 192.61 42926.42 47891.57 2017-04-17 22:23:12.000 107 21233.70 192.59 42926.44 47891.55 2017-04-17 22:23:13.000 107 21233.67 192.58 42926.43 47891.59 2017-04-17 22:23:14.000 107 21233.71 192.59 42926.43 47891.62 2017-04-17 22:23:15.000 107 21233.72 192.61 42926.44 47891.62 2017-04-17 22:23:16.000 107 21233.67 192.61 42926.43 47891.63 2017-04-17 22:23:17.000 107 21233.68 192.61 42926.45 47891.65 2017-04-17 22:23:18.000 107 21233.68 192.65 42926.46 47891.63 2017-04-17 22:23:19.000 107 21233.70 192.69 42926.44 47891.63 2017-04-17 22:23:20.000 107 21233.71 192.71 42926.43 47891.62 2017-04-17 22:23:21.000 107 21233.71 192.76 42926.39 47891.61 2017-04-17 22:23:22.000 107 21233.73 192.76 42926.38 47891.60 2017-04-17 22:23:23.000 107 21233.76 192.80 42926.37 47891.57 2017-04-17 22:23:24.000 107 21233.76 192.83 42926.37 47891.54 2017-04-17 22:23:25.000 107 21233.76 192.85 42926.36 47891.56 2017-04-17 22:23:26.000 107 21233.80 192.84 42926.37 47891.56 2017-04-17 22:23:27.000 107 21233.81 192.86 42926.32 47891.57 2017-04-17 22:23:28.000 107 21233.86 192.86 42926.29 47891.55 2017-04-17 22:23:29.000 107 21233.85 192.92 42926.28 47891.58 2017-04-17 22:23:30.000 107 21233.91 192.93 42926.24 47891.54 2017-04-17 22:23:31.000 107 21233.91 192.97 42926.23 47891.54 2017-04-17 22:23:32.000 107 21233.86 193.00 42926.21 47891.51 2017-04-17 22:23:33.000 107 21233.87 193.04 42926.17 47891.51 2017-04-17 22:23:34.000 107 21233.88 193.09 42926.12 47891.44 2017-04-17 22:23:35.000 107 21233.86 193.10 42926.09 47891.44 2017-04-17 22:23:36.000 107 21233.85 193.14 42926.06 47891.42 2017-04-17 22:23:37.000 107 21233.86 193.15 42926.06 47891.38 2017-04-17 22:23:38.000 107 21233.87 193.17 42926.04 47891.34 2017-04-17 22:23:39.000 107 21233.87 193.21 42926.00 47891.35 2017-04-17 22:23:40.000 107 21233.90 193.22 42926.03 47891.37 2017-04-17 22:23:41.000 107 21233.95 193.22 42925.99 47891.33 2017-04-17 22:23:42.000 107 21233.94 193.21 42925.98 47891.33 2017-04-17 22:23:43.000 107 21233.98 193.26 42925.96 47891.34 2017-04-17 22:23:44.000 107 21233.97 193.30 42925.95 47891.31 2017-04-17 22:23:45.000 107 21234.01 193.30 42925.96 47891.36 2017-04-17 22:23:46.000 107 21234.07 193.34 42925.95 47891.37 2017-04-17 22:23:47.000 107 21234.10 193.42 42925.94 47891.33 2017-04-17 22:23:48.000 107 21234.09 193.46 42925.91 47891.35 2017-04-17 22:23:49.000 107 21234.10 193.51 42925.88 47891.30 2017-04-17 22:23:50.000 107 21234.09 193.55 42925.86 47891.29 2017-04-17 22:23:51.000 107 21234.07 193.55 42925.86 47891.28 2017-04-17 22:23:52.000 107 21234.09 193.53 42925.84 47891.27 2017-04-17 22:23:53.000 107 21234.11 193.52 42925.87 47891.25 2017-04-17 22:23:54.000 107 21234.10 193.51 42925.92 47891.29 2017-04-17 22:23:55.000 107 21234.09 193.53 42925.92 47891.28 2017-04-17 22:23:56.000 107 21234.10 193.50 42925.93 47891.30 2017-04-17 22:23:57.000 107 21234.11 193.49 42925.96 47891.32 2017-04-17 22:23:58.000 107 21234.14 193.48 42925.98 47891.36 2017-04-17 22:23:59.000 107 21234.15 193.45 42926.05 47891.42 2017-04-17 22:24:00.000 107 21234.18 193.45 42926.06 47891.42 2017-04-17 22:24:01.000 107 21234.16 193.49 42926.01 47891.44 2017-04-17 22:24:02.000 107 21234.17 193.51 42926.02 47891.48 2017-04-17 22:24:03.000 107 21234.19 193.52 42926.05 47891.45 2017-04-17 22:24:04.000 107 21234.20 193.52 42926.02 47891.44 2017-04-17 22:24:05.000 107 21234.18 193.51 42926.03 47891.45 2017-04-17 22:24:06.000 107 21234.16 193.51 42926.00 47891.45 2017-04-17 22:24:07.000 107 21234.14 193.52 42926.00 47891.42 2017-04-17 22:24:08.000 107 21234.14 193.53 42926.00 47891.42 2017-04-17 22:24:09.000 107 21234.10 193.53 42925.99 47891.42 2017-04-17 22:24:10.000 107 21234.09 193.53 42926.00 47891.39 2017-04-17 22:24:11.000 107 21234.08 193.49 42925.99 47891.39 2017-04-17 22:24:12.000 107 21234.04 193.47 42926.01 47891.35 2017-04-17 22:24:13.000 107 21234.04 193.44 42926.04 47891.37 2017-04-17 22:24:14.000 107 21233.97 193.42 42926.01 47891.34 2017-04-17 22:24:15.000 107 21233.96 193.40 42926.05 47891.33 2017-04-17 22:24:16.000 107 21233.91 193.38 42926.04 47891.34 2017-04-17 22:24:17.000 107 21233.84 193.33 42926.03 47891.33 2017-04-17 22:24:18.000 107 21233.81 193.30 42926.03 47891.30 2017-04-17 22:24:19.000 107 21233.75 193.27 42926.04 47891.29 2017-04-17 22:24:20.000 107 21233.71 193.25 42926.09 47891.26 2017-04-17 22:24:21.000 107 21233.65 193.22 42926.08 47891.26 2017-04-17 22:24:22.000 107 21233.58 193.18 42926.08 47891.25 2017-04-17 22:24:23.000 107 21233.57 193.14 42926.09 47891.24 2017-04-17 22:24:24.000 107 21233.53 193.13 42926.12 47891.20 2017-04-17 22:24:25.000 107 21233.44 193.11 42926.12 47891.18 2017-04-17 22:24:26.000 107 21233.37 193.12 42926.11 47891.17 2017-04-17 22:24:27.000 107 21233.31 193.10 42926.11 47891.15 2017-04-17 22:24:28.000 107 21233.24 193.09 42926.10 47891.11 2017-04-17 22:24:29.000 107 21233.16 193.09 42926.11 47891.08 2017-04-17 22:24:30.000 107 21233.15 193.07 42926.09 47891.06 2017-04-17 22:24:31.000 107 21233.09 193.05 42926.10 47891.03 2017-04-17 22:24:32.000 107 21233.04 193.04 42926.06 47891.02 2017-04-17 22:24:33.000 107 21232.97 193.05 42926.06 47891.00 2017-04-17 22:24:34.000 107 21232.91 193.05 42926.08 47890.97 2017-04-17 22:24:35.000 107 21232.89 193.05 42926.12 47890.98 2017-04-17 22:24:36.000 107 21232.87 193.04 42926.13 47890.94 2017-04-17 22:24:37.000 107 21232.82 193.05 42926.16 47890.94 2017-04-17 22:24:38.000 107 21232.79 193.05 42926.14 47890.93 2017-04-17 22:24:39.000 107 21232.79 193.06 42926.15 47890.94 2017-04-17 22:24:40.000 107 21232.75 193.06 42926.15 47890.94 2017-04-17 22:24:41.000 107 21232.68 193.07 42926.17 47890.92 2017-04-17 22:24:42.000 107 21232.64 193.06 42926.13 47890.91 2017-04-17 22:24:43.000 107 21232.61 193.07 42926.14 47890.89 2017-04-17 22:24:44.000 107 21232.61 193.06 42926.19 47890.89 2017-04-17 22:24:45.000 107 21232.59 193.09 42926.19 47890.88 2017-04-17 22:24:46.000 107 21232.55 193.10 42926.20 47890.87 2017-04-17 22:24:47.000 107 21232.54 193.10 42926.21 47890.88 2017-04-17 22:24:48.000 107 21232.50 193.12 42926.22 47890.89 2017-04-17 22:24:49.000 107 21232.52 193.13 42926.27 47890.89 2017-04-17 22:24:50.000 107 21232.50 193.12 42926.28 47890.86 2017-04-17 22:24:51.000 107 21232.48 193.15 42926.29 47890.89 2017-04-17 22:24:52.000 107 21232.47 193.19 42926.29 47890.86 2017-04-17 22:24:53.000 107 21232.49 193.20 42926.25 47890.88 2017-04-17 22:24:54.000 107 21232.52 193.22 42926.24 47890.89 2017-04-17 22:24:55.000 107 21232.51 193.18 42926.26 47890.88 2017-04-17 22:24:56.000 107 21232.53 193.13 42926.31 47890.92 2017-04-17 22:24:57.000 107 21232.55 193.11 42926.35 47890.95 2017-04-17 22:24:58.000 107 21232.57 193.12 42926.36 47890.98 2017-04-17 22:24:59.000 107 21232.58 193.15 42926.42 47891.04 2017-04-17 22:25:00.000 107 21232.60 193.22 42926.37 47891.05 2017-04-17 22:25:01.000 107 21232.62 193.28 42926.35 47891.06 2017-04-17 22:25:02.000 107 21232.61 193.33 42926.33 47891.03 2017-04-17 22:25:03.000 107 21232.62 193.32 42926.32 47891.01 2017-04-17 22:25:04.000 107 21232.64 193.37 42926.30 47890.95 2017-04-17 22:25:05.000 107 21232.64 193.43 42926.24 47890.97 2017-04-17 22:25:06.000 107 21232.65 193.51 42926.20 47890.95 2017-04-17 22:25:07.000 107 21232.68 193.58 42926.14 47890.89 2017-04-17 22:25:08.000 107 21232.72 193.60 42926.12 47890.88 2017-04-17 22:25:09.000 107 21232.71 193.61 42926.03 47890.87 2017-04-17 22:25:10.000 107 21232.76 193.60 42926.04 47890.82 2017-04-17 22:25:11.000 107 21232.82 193.62 42926.05 47890.83 2017-04-17 22:25:12.000 107 21232.87 193.60 42926.03 47890.85 2017-04-17 22:25:13.000 107 21232.91 193.60 42926.06 47890.87 2017-04-17 22:25:14.000 107 21232.95 193.62 42926.08 47890.90 2017-04-17 22:25:15.000 107 21232.98 193.61 42926.04 47890.90 2017-04-17 22:25:16.000 107 21233.03 193.61 42926.02 47890.88 2017-04-17 22:25:17.000 107 21233.10 193.62 42925.99 47890.93 2017-04-17 22:25:18.000 107 21233.09 193.63 42925.98 47890.94 2017-04-17 22:25:19.000 107 21233.09 193.64 42925.99 47890.96 2017-04-17 22:25:20.000 107 21233.14 193.60 42925.99 47890.95 2017-04-17 22:25:21.000 107 21233.18 193.57 42926.02 47890.96 2017-04-17 22:25:22.000 107 21233.23 193.57 42926.03 47890.96 2017-04-17 22:25:23.000 107 21233.29 193.52 42926.05 47891.06 2017-04-17 22:25:24.000 107 21233.35 193.49 42926.05 47891.05 2017-04-17 22:25:25.000 107 21233.40 193.49 42926.11 47891.13 2017-04-17 22:25:26.000 107 21233.45 193.48 42926.09 47891.14 2017-04-17 22:25:27.000 107 21233.52 193.46 42926.12 47891.19 2017-04-17 22:25:28.000 107 21233.58 193.45 42926.12 47891.24 2017-04-17 22:25:29.000 107 21233.62 193.46 42926.08 47891.29 2017-04-17 22:25:30.000 107 21233.64 193.40 42926.08 47891.27 2017-04-17 22:25:31.000 107 21233.68 193.38 42926.12 47891.31 2017-04-17 22:25:32.000 107 21233.74 193.34 42926.18 47891.35 2017-04-17 22:25:33.000 107 21233.78 193.31 42926.19 47891.40 2017-04-17 22:25:34.000 107 21233.80 193.31 42926.19 47891.41 2017-04-17 22:25:35.000 107 21233.80 193.30 42926.21 47891.42 2017-04-17 22:25:36.000 107 21233.82 193.32 42926.19 47891.45 2017-04-17 22:25:37.000 107 21233.85 193.34 42926.20 47891.46 2017-04-17 22:25:38.000 107 21233.87 193.37 42926.22 47891.47 2017-04-17 22:25:39.000 107 21233.88 193.38 42926.18 47891.49 2017-04-17 22:25:40.000 107 21233.91 193.37 42926.18 47891.46 2017-04-17 22:25:41.000 107 21233.93 193.35 42926.17 47891.44 2017-04-17 22:25:42.000 107 21233.93 193.35 42926.13 47891.45 2017-04-17 22:25:43.000 107 21233.96 193.36 42926.11 47891.48 2017-04-17 22:25:44.000 107 21233.98 193.34 42926.15 47891.50 2017-04-17 22:25:45.000 107 21234.03 193.32 42926.14 47891.48 2017-04-17 22:25:46.000 107 21234.04 193.30 42926.13 47891.48 2017-04-17 22:25:47.000 107 21234.06 193.30 42926.17 47891.50 2017-04-17 22:25:48.000 107 21234.07 193.30 42926.15 47891.52 2017-04-17 22:25:49.000 107 21234.07 193.28 42926.13 47891.54 2017-04-17 22:25:50.000 107 21234.09 193.25 42926.17 47891.55 2017-04-17 22:25:51.000 107 21234.11 193.22 42926.15 47891.53 2017-04-17 22:25:52.000 107 21234.08 193.22 42926.17 47891.56 2017-04-17 22:25:53.000 107 21234.09 193.22 42926.17 47891.55 2017-04-17 22:25:54.000 107 21234.07 193.21 42926.16 47891.57 2017-04-17 22:25:55.000 107 21234.04 193.19 42926.15 47891.56 2017-04-17 22:25:56.000 107 21234.04 193.18 42926.16 47891.55 2017-04-17 22:25:57.000 107 21234.02 193.15 42926.21 47891.57 2017-04-17 22:25:58.000 107 21234.01 193.17 42926.23 47891.57 2017-04-17 22:25:59.000 107 21233.98 193.17 42926.19 47891.56 2017-04-17 22:26:00.000 107 21234.00 193.15 42926.22 47891.57 2017-04-17 22:26:01.000 107 21233.98 193.15 42926.22 47891.56 2017-04-17 22:26:02.000 107 21233.97 193.15 42926.20 47891.55 2017-04-17 22:26:03.000 107 21233.97 193.14 42926.18 47891.54 2017-04-17 22:26:04.000 107 21233.95 193.15 42926.20 47891.55 2017-04-17 22:26:05.000 107 21233.94 193.15 42926.18 47891.51 2017-04-17 22:26:06.000 107 21233.92 193.18 42926.19 47891.52 2017-04-17 22:26:07.000 107 21233.95 193.15 42926.15 47891.52 2017-04-17 22:26:08.000 107 21233.94 193.14 42926.18 47891.50 2017-04-17 22:26:09.000 107 21233.92 193.15 42926.20 47891.50 2017-04-17 22:26:10.000 107 21233.92 193.14 42926.18 47891.50 2017-04-17 22:26:11.000 107 21233.89 193.15 42926.17 47891.49 2017-04-17 22:26:12.000 107 21233.91 193.18 42926.14 47891.48 2017-04-17 22:26:13.000 107 21233.87 193.19 42926.13 47891.46 2017-04-17 22:26:14.000 107 21233.84 193.18 42926.14 47891.45 2017-04-17 22:26:15.000 107 21233.82 193.19 42926.16 47891.45 2017-04-17 22:26:16.000 107 21233.80 193.17 42926.16 47891.43 2017-04-17 22:26:17.000 107 21233.76 193.18 42926.17 47891.42 2017-04-17 22:26:18.000 107 21233.75 193.19 42926.18 47891.42 2017-04-17 22:26:19.000 107 21233.73 193.17 42926.16 47891.43 2017-04-17 22:26:20.000 107 21233.73 193.19 42926.15 47891.40 2017-04-17 22:26:21.000 107 21233.73 193.21 42926.16 47891.39 2017-04-17 22:26:22.000 107 21233.72 193.19 42926.15 47891.39 2017-04-17 22:26:23.000 107 21233.71 193.19 42926.13 47891.38 2017-04-17 22:26:24.000 107 21233.70 193.18 42926.15 47891.38 2017-04-17 22:26:25.000 107 21233.67 193.18 42926.16 47891.37 2017-04-17 22:26:26.000 107 21233.64 193.16 42926.19 47891.35 2017-04-17 22:26:27.000 107 21233.63 193.18 42926.19 47891.35 2017-04-17 22:26:28.000 107 21233.60 193.17 42926.16 47891.36 2017-04-17 22:26:29.000 107 21233.57 193.14 42926.20 47891.32 2017-04-17 22:26:30.000 107 21233.58 193.11 42926.18 47891.33 2017-04-17 22:26:31.000 107 21233.55 193.11 42926.18 47891.32 2017-04-17 22:26:32.000 107 21233.57 193.14 42926.16 47891.30 2017-04-17 22:26:33.000 107 21233.58 193.11 42926.17 47891.29 2017-04-17 22:26:34.000 107 21233.53 193.10 42926.19 47891.28 2017-04-17 22:26:35.000 107 21233.53 193.12 42926.19 47891.29 2017-04-17 22:26:36.000 107 21233.53 193.09 42926.17 47891.31 2017-04-17 22:26:37.000 107 21233.55 193.08 42926.17 47891.30 2017-04-17 22:26:38.000 107 21233.56 193.12 42926.21 47891.29 2017-04-17 22:26:39.000 107 21233.57 193.14 42926.17 47891.32 2017-04-17 22:26:40.000 107 21233.56 193.16 42926.19 47891.33 2017-04-17 22:26:41.000 107 21233.56 193.20 42926.20 47891.33 2017-04-17 22:26:42.000 107 21233.60 193.23 42926.24 47891.33 2017-04-17 22:26:43.000 107 21233.60 193.23 42926.21 47891.36 2017-04-17 22:26:44.000 107 21233.59 193.25 42926.19 47891.35 2017-04-17 22:26:45.000 107 21233.59 193.27 42926.20 47891.37 2017-04-17 22:26:46.000 107 21233.58 193.27 42926.21 47891.35 2017-04-17 22:26:47.000 107 21233.58 193.26 42926.23 47891.37 2017-04-17 22:26:48.000 107 21233.64 193.25 42926.25 47891.35 2017-04-17 22:26:49.000 107 21233.66 193.27 42926.25 47891.40 2017-04-17 22:26:50.000 107 21233.64 193.29 42926.26 47891.38 2017-04-17 22:26:51.000 107 21233.64 193.29 42926.27 47891.43 2017-04-17 22:26:52.000 107 21233.66 193.29 42926.27 47891.40 2017-04-17 22:26:53.000 107 21233.68 193.28 42926.27 47891.43 2017-04-17 22:26:54.000 107 21233.65 193.28 42926.29 47891.44 2017-04-17 22:26:55.000 107 21233.66 193.29 42926.29 47891.45 2017-04-17 22:26:56.000 107 21233.71 193.27 42926.29 47891.45 2017-04-17 22:26:57.000 107 21233.74 193.27 42926.32 47891.50 2017-04-17 22:26:58.000 107 21233.77 193.25 42926.33 47891.49 2017-04-17 22:26:59.000 107 21233.83 193.22 42926.35 47891.55 2017-04-17 22:27:00.000 107 21233.86 193.23 42926.39 47891.61 2017-04-17 22:27:01.000 107 21233.85 193.26 42926.43 47891.64 2017-04-17 22:27:02.000 107 21233.89 193.26 42926.43 47891.65 2017-04-17 22:27:03.000 107 21233.89 193.25 42926.44 47891.67 2017-04-17 22:27:04.000 107 21233.93 193.26 42926.44 47891.68 2017-04-17 22:27:05.000 107 21233.93 193.30 42926.47 47891.67 2017-04-17 22:27:06.000 107 21233.93 193.32 42926.48 47891.72 2017-04-17 22:27:07.000 107 21233.90 193.35 42926.49 47891.72 2017-04-17 22:27:08.000 107 21233.87 193.34 42926.50 47891.70 2017-04-17 22:27:09.000 107 21233.84 193.34 42926.45 47891.72 2017-04-17 22:27:10.000 107 21233.87 193.32 42926.49 47891.68 2017-04-17 22:27:11.000 107 21233.85 193.36 42926.46 47891.69 2017-04-17 22:27:12.000 107 21233.85 193.33 42926.43 47891.70 2017-04-17 22:27:13.000 107 21233.86 193.35 42926.44 47891.67 2017-04-17 22:27:14.000 107 21233.89 193.37 42926.40 47891.65 2017-04-17 22:27:15.000 107 21233.90 193.36 42926.42 47891.69 2017-04-17 22:27:16.000 107 21233.89 193.36 42926.41 47891.66 2017-04-17 22:27:17.000 107 21233.87 193.37 42926.40 47891.65 2017-04-17 22:27:18.000 107 21233.88 193.35 42926.40 47891.68 2017-04-17 22:27:19.000 107 21233.90 193.35 42926.42 47891.68 2017-04-17 22:27:20.000 107 21233.92 193.34 42926.46 47891.67 2017-04-17 22:27:21.000 107 21233.93 193.35 42926.47 47891.70 2017-04-17 22:27:22.000 107 21233.91 193.35 42926.47 47891.68 2017-04-17 22:27:23.000 107 21233.92 193.37 42926.48 47891.70 2017-04-17 22:27:24.000 107 21233.86 193.43 42926.46 47891.71 2017-04-17 22:27:25.000 107 21233.83 193.47 42926.46 47891.68 2017-04-17 22:27:26.000 107 21233.79 193.51 42926.44 47891.65 2017-04-17 22:27:27.000 107 21233.74 193.54 42926.43 47891.60 2017-04-17 22:27:28.000 107 21233.73 193.51 42926.42 47891.61 2017-04-17 22:27:29.000 107 21233.74 193.46 42926.44 47891.59 2017-04-17 22:27:30.000 107 21233.77 193.46 42926.41 47891.61 2017-04-17 22:27:31.000 107 21233.79 193.48 42926.41 47891.62 2017-04-17 22:27:32.000 107 21233.81 193.46 42926.45 47891.62 2017-04-17 22:27:33.000 107 21233.79 193.50 42926.46 47891.66 2017-04-17 22:27:34.000 107 21233.79 193.52 42926.47 47891.64 2017-04-17 22:27:35.000 107 21233.76 193.56 42926.47 47891.67 2017-04-17 22:27:36.000 107 21233.76 193.58 42926.47 47891.62 2017-04-17 22:27:37.000 107 21233.72 193.59 42926.45 47891.64 2017-04-17 22:27:38.000 107 21233.74 193.60 42926.46 47891.62 2017-04-17 22:27:39.000 107 21233.73 193.61 42926.43 47891.62 2017-04-17 22:27:40.000 107 21233.73 193.61 42926.44 47891.64 2017-04-17 22:27:41.000 107 21233.73 193.61 42926.45 47891.64 2017-04-17 22:27:42.000 107 21233.69 193.65 42926.44 47891.63 2017-04-17 22:27:43.000 107 21233.66 193.69 42926.43 47891.63 2017-04-17 22:27:44.000 107 21233.64 193.71 42926.43 47891.57 2017-04-17 22:27:45.000 107 21233.64 193.69 42926.43 47891.57 2017-04-17 22:27:46.000 107 21233.64 193.69 42926.44 47891.56 2017-04-17 22:27:47.000 107 21233.61 193.69 42926.46 47891.57 2017-04-17 22:27:48.000 107 21233.61 193.68 42926.45 47891.58 2017-04-17 22:27:49.000 107 21233.62 193.67 42926.44 47891.56 2017-04-17 22:27:50.000 107 21233.64 193.68 42926.46 47891.56 2017-04-17 22:27:51.000 107 21233.63 193.70 42926.43 47891.56 2017-04-17 22:27:52.000 107 21233.61 193.70 42926.45 47891.57 2017-04-17 22:27:53.000 107 21233.59 193.70 42926.42 47891.57 2017-04-17 22:27:54.000 107 21233.57 193.71 42926.45 47891.54 2017-04-17 22:27:55.000 107 21233.58 193.73 42926.43 47891.57 2017-04-17 22:27:56.000 107 21233.58 193.71 42926.47 47891.55 2017-04-17 22:27:57.000 107 21233.59 193.71 42926.47 47891.54 2017-04-17 22:27:58.000 107 21233.55 193.73 42926.45 47891.59 2017-04-17 22:27:59.000 107 21233.52 193.74 42926.44 47891.54 2017-04-17 22:28:00.000 107 21233.52 193.72 42926.43 47891.55 2017-04-17 22:28:01.000 107 21233.50 193.72 42926.45 47891.55 2017-04-17 22:28:02.000 107 21233.48 193.72 42926.45 47891.53 2017-04-17 22:28:03.000 107 21233.48 193.74 42926.48 47891.54 2017-04-17 22:28:04.000 107 21233.43 193.74 42926.45 47891.52 2017-04-17 22:28:05.000 107 21233.39 193.75 42926.44 47891.51 2017-04-17 22:28:06.000 107 21233.42 193.75 42926.46 47891.49 2017-04-17 22:28:07.000 107 21233.37 193.76 42926.47 47891.52 2017-04-17 22:28:08.000 107 21233.37 193.76 42926.47 47891.48 2017-04-17 22:28:09.000 107 21233.34 193.78 42926.46 47891.47 2017-04-17 22:28:10.000 107 21233.33 193.79 42926.44 47891.46 2017-04-17 22:28:11.000 107 21233.30 193.82 42926.44 47891.47 2017-04-17 22:28:12.000 107 21233.30 193.87 42926.40 47891.43 2017-04-17 22:28:13.000 107 21233.29 193.90 42926.40 47891.39 2017-04-17 22:28:14.000 107 21233.25 193.93 42926.37 47891.36 2017-04-17 22:28:15.000 107 21233.27 193.93 42926.35 47891.32 2017-04-17 22:28:16.000 107 21233.24 193.93 42926.34 47891.30 2017-04-17 22:28:17.000 107 21233.28 193.93 42926.33 47891.31 2017-04-17 22:28:18.000 107 21233.24 193.92 42926.29 47891.28 2017-04-17 22:28:19.000 107 21233.23 193.92 42926.27 47891.28 2017-04-17 22:28:20.000 107 21233.23 193.91 42926.33 47891.26 2017-04-17 22:28:21.000 107 21233.22 193.92 42926.32 47891.30 2017-04-17 22:28:22.000 107 21233.21 193.91 42926.33 47891.27 2017-04-17 22:28:23.000 107 21233.21 193.91 42926.31 47891.29 2017-04-17 22:28:24.000 107 21233.23 193.90 42926.33 47891.27 2017-04-17 22:28:25.000 107 21233.21 193.94 42926.34 47891.31 2017-04-17 22:28:26.000 107 21233.16 194.03 42926.32 47891.32 2017-04-17 22:28:27.000 107 21233.14 194.11 42926.31 47891.26 2017-04-17 22:28:28.000 107 21233.13 194.16 42926.24 47891.24 2017-04-17 22:28:29.000 107 21233.10 194.18 42926.24 47891.17 2017-04-17 22:28:30.000 107 21233.08 194.18 42926.24 47891.15 2017-04-17 22:28:31.000 107 21233.03 194.20 42926.23 47891.12 2017-04-17 22:28:32.000 107 21233.02 194.21 42926.19 47891.11 2017-04-17 22:28:33.000 107 21233.04 194.22 42926.15 47891.07 2017-04-17 22:28:34.000 107 21233.00 194.23 42926.15 47891.07 2017-04-17 22:28:35.000 107 21233.00 194.22 42926.17 47891.06 2017-04-17 22:28:36.000 107 21232.99 194.20 42926.16 47891.05 2017-04-17 22:28:37.000 107 21233.00 194.17 42926.18 47891.04 2017-04-17 22:28:38.000 107 21233.00 194.12 42926.17 47891.06 2017-04-17 22:28:39.000 107 21233.02 194.07 42926.20 47891.06 2017-04-17 22:28:40.000 107 21233.03 194.02 42926.27 47891.10 2017-04-17 22:28:41.000 107 21233.02 194.00 42926.28 47891.13 2017-04-17 22:28:42.000 107 21233.02 193.99 42926.28 47891.17 2017-04-17 22:28:43.000 107 21233.04 193.99 42926.32 47891.16 2017-04-17 22:28:44.000 107 21233.07 193.99 42926.32 47891.18 2017-04-17 22:28:45.000 107 21233.05 193.99 42926.30 47891.18 2017-04-17 22:28:46.000 107 21233.07 194.04 42926.28 47891.19 2017-04-17 22:28:47.000 107 21233.09 194.10 42926.26 47891.20 2017-04-17 22:28:48.000 107 21233.11 194.15 42926.22 47891.16 2017-04-17 22:28:49.000 107 21233.11 194.14 42926.21 47891.13 2017-04-17 22:28:50.000 107 21233.10 194.17 42926.20 47891.13 2017-04-17 22:28:51.000 107 21233.09 194.18 42926.17 47891.09 2017-04-17 22:28:52.000 107 21233.10 194.16 42926.17 47891.10 2017-04-17 22:28:53.000 107 21233.15 194.11 42926.19 47891.09 2017-04-17 22:28:54.000 107 21233.13 194.08 42926.23 47891.13 2017-04-17 22:28:55.000 107 21233.15 194.07 42926.27 47891.15 2017-04-17 22:28:56.000 107 21233.18 194.07 42926.27 47891.17 2017-04-17 22:28:57.000 107 21233.17 194.05 42926.26 47891.25 2017-04-17 22:28:58.000 107 21233.18 194.03 42926.31 47891.24 2017-04-17 22:28:59.000 107 21233.17 194.04 42926.34 47891.30 2017-04-17 22:29:00.000 107 21233.18 194.04 42926.33 47891.27 2017-04-17 22:29:01.000 107 21233.21 194.07 42926.33 47891.28 2017-04-17 22:29:02.000 107 21233.21 194.13 42926.31 47891.31 2017-04-17 22:29:03.000 107 21233.21 194.21 42926.26 47891.28 2017-04-17 22:29:04.000 107 21233.22 194.26 42926.21 47891.23 2017-04-17 22:29:05.000 107 21233.20 194.27 42926.18 47891.18 2017-04-17 22:29:06.000 107 21233.19 194.21 42926.16 47891.13 2017-04-17 22:29:07.000 107 21233.20 194.15 42926.19 47891.16 2017-04-17 22:29:08.000 107 21233.21 194.11 42926.19 47891.13 2017-04-17 22:29:09.000 107 21233.17 194.09 42926.19 47891.11 2017-04-17 22:29:10.000 107 21233.16 194.09 42926.21 47891.17 2017-04-17 22:29:11.000 107 21233.16 194.07 42926.21 47891.15 2017-04-17 22:29:12.000 107 21233.14 194.07 42926.20 47891.14 2017-04-17 22:29:13.000 107 21233.12 194.05 42926.20 47891.18 2017-04-17 22:29:14.000 107 21233.16 193.99 42926.22 47891.14 2017-04-17 22:29:15.000 107 21233.22 193.95 42926.22 47891.16 2017-04-17 22:29:16.000 107 21233.24 193.91 42926.24 47891.20 2017-04-17 22:29:17.000 107 21233.27 193.88 42926.27 47891.25 2017-04-17 22:29:18.000 107 21233.27 193.87 42926.30 47891.28 2017-04-17 22:29:19.000 107 21233.29 193.88 42926.34 47891.28 2017-04-17 22:29:20.000 107 21233.31 193.89 42926.31 47891.30 2017-04-17 22:29:21.000 107 21233.29 193.90 42926.30 47891.32 2017-04-17 22:29:22.000 107 21233.30 193.87 42926.32 47891.29 2017-04-17 22:29:23.000 107 21233.35 193.86 42926.31 47891.33 2017-04-17 22:29:24.000 107 21233.38 193.84 42926.33 47891.30 2017-04-17 22:29:25.000 107 21233.40 193.89 42926.32 47891.36 2017-04-17 22:29:26.000 107 21233.39 193.87 42926.31 47891.32 2017-04-17 22:29:27.000 107 21233.41 193.87 42926.30 47891.37 2017-04-17 22:29:28.000 107 21233.41 193.85 42926.29 47891.35 2017-04-17 22:29:29.000 107 21233.44 193.83 42926.26 47891.37 2017-04-17 22:29:30.000 107 21233.43 193.82 42926.31 47891.38 2017-04-17 22:29:31.000 107 21233.44 193.80 42926.34 47891.40 2017-04-17 22:29:32.000 107 21233.46 193.80 42926.32 47891.42 2017-04-17 22:29:33.000 107 21233.44 193.80 42926.36 47891.41 2017-04-17 22:29:34.000 107 21233.47 193.80 42926.35 47891.44 2017-04-17 22:29:35.000 107 21233.47 193.82 42926.32 47891.38 2017-04-17 22:29:36.000 107 21233.47 193.83 42926.33 47891.41 2017-04-17 22:29:37.000 107 21233.48 193.83 42926.34 47891.40 2017-04-17 22:29:38.000 107 21233.49 193.82 42926.33 47891.41 2017-04-17 22:29:39.000 107 21233.48 193.83 42926.33 47891.43 2017-04-17 22:29:40.000 107 21233.47 193.87 42926.31 47891.40 2017-04-17 22:29:41.000 107 21233.52 193.84 42926.34 47891.45 2017-04-17 22:29:42.000 107 21233.52 193.83 42926.37 47891.43 2017-04-17 22:29:43.000 107 21233.53 193.84 42926.35 47891.40 2017-04-17 22:29:44.000 107 21233.58 193.85 42926.34 47891.44 2017-04-17 22:29:45.000 107 21233.58 193.88 42926.38 47891.48 2017-04-17 22:29:46.000 107 21233.56 193.86 42926.38 47891.44 2017-04-17 22:29:47.000 107 21233.56 193.86 42926.37 47891.48 2017-04-17 22:29:48.000 107 21233.56 193.86 42926.41 47891.47 2017-04-17 22:29:49.000 107 21233.56 193.83 42926.40 47891.49 2017-04-17 22:29:50.000 107 21233.59 193.86 42926.40 47891.50 2017-04-17 22:29:51.000 107 21233.60 193.81 42926.44 47891.49 2017-04-17 22:29:52.000 107 21233.59 193.80 42926.45 47891.49 2017-04-17 22:29:53.000 107 21233.59 193.82 42926.40 47891.54 2017-04-17 22:29:54.000 107 21233.59 193.80 42926.43 47891.52 2017-04-17 22:29:55.000 107 21233.63 193.80 42926.46 47891.55 2017-04-17 22:29:56.000 107 21233.60 193.80 42926.44 47891.54 2017-04-17 22:29:57.000 107 21233.59 193.78 42926.45 47891.57 2017-04-17 22:29:58.000 107 21233.63 193.78 42926.46 47891.54 2017-04-17 22:29:59.000 107 21233.64 193.76 42926.47 47891.57 2017-04-17 22:30:00.000 107 21233.61 193.74 42926.45 47891.59 2017-04-17 22:30:01.000 107 21233.63 193.74 42926.48 47891.59 2017-04-17 22:30:02.000 107 21233.63 193.71 42926.53 47891.55 2017-04-17 22:30:03.000 107 21233.62 193.73 42926.53 47891.60 2017-04-17 22:30:04.000 107 21233.65 193.70 42926.55 47891.62 2017-04-17 22:30:05.000 107 21233.63 193.69 42926.53 47891.61 2017-04-17 22:30:06.000 107 21233.62 193.67 42926.55 47891.63 2017-04-17 22:30:07.000 107 21233.64 193.65 42926.57 47891.61 2017-04-17 22:30:08.000 107 21233.63 193.61 42926.57 47891.63 2017-04-17 22:30:09.000 107 21233.64 193.61 42926.59 47891.69 2017-04-17 22:30:10.000 107 21233.65 193.62 42926.61 47891.66 2017-04-17 22:30:11.000 107 21233.64 193.60 42926.59 47891.68 2017-04-17 22:30:12.000 107 21233.60 193.59 42926.58 47891.70 2017-04-17 22:30:13.000 107 21233.61 193.60 42926.62 47891.71 2017-04-17 22:30:14.000 107 21233.60 193.60 42926.65 47891.72 2017-04-17 22:30:15.000 107 21233.61 193.59 42926.62 47891.73 2017-04-17 22:30:16.000 107 21233.60 193.58 42926.64 47891.74 2017-04-17 22:30:17.000 107 21233.59 193.57 42926.64 47891.75 2017-04-17 22:30:18.000 107 21233.59 193.60 42926.66 47891.72 2017-04-17 22:30:19.000 107 21233.60 193.59 42926.69 47891.76 2017-04-17 22:30:20.000 107 21233.60 193.58 42926.68 47891.75 2017-04-17 22:30:21.000 107 21233.60 193.58 42926.64 47891.70 2017-04-17 22:30:22.000 107 21233.57 193.57 42926.63 47891.71 2017-04-17 22:30:23.000 107 21233.55 193.55 42926.64 47891.76 2017-04-17 22:30:24.000 107 21233.53 193.55 42926.69 47891.68 2017-04-17 22:30:25.000 107 21233.54 193.54 42926.70 47891.74 2017-04-17 22:30:26.000 107 21233.51 193.52 42926.70 47891.72 2017-04-17 22:30:27.000 107 21233.51 193.51 42926.70 47891.71 2017-04-17 22:30:28.000 107 21233.51 193.53 42926.70 47891.74 2017-04-17 22:30:29.000 107 21233.47 193.53 42926.71 47891.75 2017-04-17 22:30:30.000 107 21233.47 193.51 42926.72 47891.72 2017-04-17 22:30:31.000 107 21233.48 193.48 42926.69 47891.71 2017-04-17 22:30:32.000 107 21233.45 193.49 42926.72 47891.70 2017-04-17 22:30:33.000 107 21233.47 193.47 42926.71 47891.72 2017-04-17 22:30:34.000 107 21233.43 193.48 42926.72 47891.71 2017-04-17 22:30:35.000 107 21233.39 193.51 42926.71 47891.71 2017-04-17 22:30:36.000 107 21233.37 193.49 42926.70 47891.72 2017-04-17 22:30:37.000 107 21233.36 193.47 42926.73 47891.67 2017-04-17 22:30:38.000 107 21233.32 193.44 42926.74 47891.69 2017-04-17 22:30:39.000 107 21233.33 193.43 42926.74 47891.67 2017-04-17 22:30:40.000 107 21233.32 193.43 42926.71 47891.69 2017-04-17 22:30:41.000 107 21233.34 193.41 42926.77 47891.71 2017-04-17 22:30:42.000 107 21233.31 193.40 42926.78 47891.66 2017-04-17 22:30:43.000 107 21233.33 193.38 42926.77 47891.67 2017-04-17 22:30:44.000 107 21233.31 193.35 42926.80 47891.72 2017-04-17 22:30:45.000 107 21233.28 193.37 42926.79 47891.70 2017-04-17 22:30:46.000 107 21233.25 193.37 42926.76 47891.70 2017-04-17 22:30:47.000 107 21233.25 193.35 42926.79 47891.69 2017-04-17 22:30:48.000 107 21233.27 193.37 42926.80 47891.66 2017-04-17 22:30:49.000 107 21233.25 193.36 42926.80 47891.68 2017-04-17 22:30:50.000 107 21233.24 193.37 42926.80 47891.67 2017-04-17 22:30:51.000 107 21233.23 193.36 42926.79 47891.69 2017-04-17 22:30:52.000 107 21233.23 193.35 42926.82 47891.69 2017-04-17 22:30:53.000 107 21233.21 193.35 42926.82 47891.68 2017-04-17 22:30:54.000 107 21233.22 193.35 42926.82 47891.71 2017-04-17 22:30:55.000 107 21233.23 193.34 42926.82 47891.70 2017-04-17 22:30:56.000 107 21233.24 193.32 42926.81 47891.70 2017-04-17 22:30:57.000 107 21233.23 193.32 42926.84 47891.70 2017-04-17 22:30:58.000 107 21233.23 193.36 42926.85 47891.71 2017-04-17 22:30:59.000 107 21233.20 193.36 42926.86 47891.73 2017-04-17 22:31:00.000 107 21233.16 193.37 42926.82 47891.69 2017-04-17 22:31:01.000 107 21233.17 193.37 42926.82 47891.72 2017-04-17 22:31:02.000 107 21233.15 193.39 42926.82 47891.72 2017-04-17 22:31:03.000 107 21233.10 193.39 42926.82 47891.70 2017-04-17 22:31:04.000 107 21233.09 193.39 42926.82 47891.65 2017-04-17 22:31:05.000 107 21233.06 193.40 42926.78 47891.63 2017-04-17 22:31:06.000 107 21233.04 193.42 42926.79 47891.65 2017-04-17 22:31:07.000 107 21233.06 193.43 42926.79 47891.62 2017-04-17 22:31:08.000 107 21233.03 193.46 42926.81 47891.65 2017-04-17 22:31:09.000 107 21233.00 193.45 42926.76 47891.62 2017-04-17 22:31:10.000 107 21232.97 193.49 42926.76 47891.58 2017-04-17 22:31:11.000 107 21232.97 193.52 42926.77 47891.56 2017-04-17 22:31:12.000 107 21232.99 193.51 42926.79 47891.56 2017-04-17 22:31:13.000 107 21232.98 193.54 42926.78 47891.55 2017-04-17 22:31:14.000 107 21232.93 193.56 42926.76 47891.54 2017-04-17 22:31:15.000 107 21232.93 193.56 42926.75 47891.52 2017-04-17 22:31:16.000 107 21232.92 193.59 42926.76 47891.51 2017-04-17 22:31:17.000 107 21232.93 193.58 42926.77 47891.53 2017-04-17 22:31:18.000 107 21232.93 193.61 42926.73 47891.48 2017-04-17 22:31:19.000 107 21232.93 193.65 42926.72 47891.52 2017-04-17 22:31:20.000 107 21232.95 193.63 42926.73 47891.48 2017-04-17 22:31:21.000 107 21232.93 193.64 42926.75 47891.49 2017-04-17 22:31:22.000 107 21232.94 193.65 42926.76 47891.48 2017-04-17 22:31:23.000 107 21232.91 193.65 42926.74 47891.48 2017-04-17 22:31:24.000 107 21232.91 193.67 42926.76 47891.46 2017-04-17 22:31:25.000 107 21232.92 193.67 42926.76 47891.50 2017-04-17 22:31:26.000 107 21232.92 193.68 42926.72 47891.46 2017-04-17 22:31:27.000 107 21232.90 193.67 42926.70 47891.47 2017-04-17 22:31:28.000 107 21232.89 193.69 42926.71 47891.44 2017-04-17 22:31:29.000 107 21232.90 193.69 42926.72 47891.46 2017-04-17 22:31:30.000 107 21232.90 193.68 42926.73 47891.45 2017-04-17 22:31:31.000 107 21232.89 193.73 42926.70 47891.45 2017-04-17 22:31:32.000 107 21232.83 193.78 42926.67 47891.45 2017-04-17 22:31:33.000 107 21232.82 193.83 42926.64 47891.39 2017-04-17 22:31:34.000 107 21232.80 193.87 42926.60 47891.37 2017-04-17 22:31:35.000 107 21232.75 193.97 42926.48 47891.27 2017-04-17 22:31:36.000 107 21232.78 194.02 42926.43 47891.20 2017-04-17 22:31:37.000 107 21232.76 194.06 42926.33 47891.14 2017-04-17 22:31:38.000 107 21232.77 194.08 42926.29 47891.08 2017-04-17 22:31:39.000 107 21232.76 194.12 42926.27 47891.03 2017-04-17 22:31:40.000 107 21232.78 194.12 42926.21 47891.00 2017-04-17 22:31:41.000 107 21232.75 194.15 42926.17 47890.97 2017-04-17 22:31:42.000 107 21232.77 194.16 42926.12 47890.95 2017-04-17 22:31:43.000 107 21232.85 194.18 42926.11 47890.96 2017-04-17 22:31:44.000 107 21232.87 194.13 42926.08 47890.91 2017-04-17 22:31:45.000 107 21232.89 194.08 42926.12 47890.91 2017-04-17 22:31:46.000 107 21232.88 194.07 42926.16 47890.95 2017-04-17 22:31:47.000 107 21232.88 194.07 42926.16 47890.95 2017-04-17 22:31:48.000 107 21232.89 194.06 42926.16 47890.97 2017-04-17 22:31:49.000 107 21232.87 194.05 42926.19 47890.99 2017-04-17 22:31:50.000 107 21232.84 194.07 42926.19 47890.98 2017-04-17 22:31:51.000 107 21232.82 194.08 42926.14 47890.99 2017-04-17 22:31:52.000 107 21232.84 194.07 42926.16 47891.00 2017-04-17 22:31:53.000 107 21232.87 194.04 42926.18 47891.00 2017-04-17 22:31:54.000 107 21232.88 194.05 42926.19 47890.96 2017-04-17 22:31:55.000 107 21232.89 194.10 42926.17 47891.01 2017-04-17 22:31:56.000 107 21232.90 194.19 42926.14 47890.95 2017-04-17 22:31:57.000 107 21232.91 194.27 42926.06 47890.97 2017-04-17 22:31:58.000 107 21232.92 194.30 42926.03 47890.90 2017-04-17 22:31:59.000 107 21232.91 194.31 42925.96 47890.85 2017-04-17 22:32:00.000 107 21232.91 194.33 42925.94 47890.84 2017-04-17 22:32:01.000 107 21232.94 194.33 42925.96 47890.81 2017-04-17 22:32:02.000 107 21232.95 194.31 42925.94 47890.82 2017-04-17 22:32:03.000 107 21232.97 194.28 42925.93 47890.82 2017-04-17 22:32:04.000 107 21232.99 194.28 42925.96 47890.80 2017-04-17 22:32:05.000 107 21233.00 194.27 42925.96 47890.80 2017-04-17 22:32:06.000 107 21233.01 194.29 42925.95 47890.82 2017-04-17 22:32:07.000 107 21233.04 194.23 42925.99 47890.83 2017-04-17 22:32:08.000 107 21233.04 194.12 42926.01 47890.87 2017-04-17 22:32:09.000 107 21233.08 194.07 42926.05 47890.93 2017-04-17 22:32:10.000 107 21233.12 194.05 42926.08 47890.97 2017-04-17 22:32:11.000 107 21233.11 194.02 42926.16 47891.04 2017-04-17 22:32:12.000 107 21233.12 194.02 42926.21 47891.07 2017-04-17 22:32:13.000 107 21233.16 193.99 42926.25 47891.13 2017-04-17 22:32:14.000 107 21233.16 193.99 42926.28 47891.16 2017-04-17 22:32:15.000 107 21233.22 193.99 42926.29 47891.19 2017-04-17 22:32:16.000 107 21233.22 193.97 42926.29 47891.16 2017-04-17 22:32:17.000 107 21233.18 193.97 42926.30 47891.24 2017-04-17 22:32:18.000 107 21233.20 193.96 42926.28 47891.22 2017-04-17 22:32:19.000 107 21233.20 193.96 42926.30 47891.25 2017-04-17 22:32:20.000 107 21233.20 193.93 42926.31 47891.25 2017-04-17 22:32:21.000 107 21233.25 193.89 42926.32 47891.27 2017-04-17 22:32:22.000 107 21233.29 193.86 42926.31 47891.26 2017-04-17 22:32:23.000 107 21233.27 193.91 42926.28 47891.29 2017-04-17 22:32:24.000 107 21233.32 193.99 42926.25 47891.31 2017-04-17 22:32:25.000 107 21233.38 194.00 42926.19 47891.24 2017-04-17 22:32:26.000 107 21233.42 193.92 42926.16 47891.24 2017-04-17 22:32:27.000 107 21233.42 193.85 42926.22 47891.22 2017-04-17 22:32:28.000 107 21233.44 193.79 42926.23 47891.26 2017-04-17 22:32:29.000 107 21233.46 193.76 42926.24 47891.30 2017-04-17 22:32:30.000 107 21233.45 193.76 42926.29 47891.31 2017-04-17 22:32:31.000 107 21233.50 193.75 42926.31 47891.34 2017-04-17 22:32:32.000 107 21233.54 193.77 42926.34 47891.36 2017-04-17 22:32:33.000 107 21233.54 193.77 42926.34 47891.38 2017-04-17 22:32:34.000 107 21233.55 193.77 42926.35 47891.40 2017-04-17 22:32:35.000 107 21233.57 193.77 42926.33 47891.39 2017-04-17 22:32:36.000 107 21233.61 193.78 42926.32 47891.42 2017-04-17 22:32:37.000 107 21233.61 193.79 42926.36 47891.44 2017-04-17 22:32:38.000 107 21233.65 193.78 42926.38 47891.46 2017-04-17 22:32:39.000 107 21233.65 193.79 42926.35 47891.48 2017-04-17 22:32:40.000 107 21233.63 193.79 42926.36 47891.45 2017-04-17 22:32:41.000 107 21233.60 193.80 42926.33 47891.46 2017-04-17 22:32:42.000 107 21233.60 193.81 42926.33 47891.44 2017-04-17 22:32:43.000 107 21233.63 193.78 42926.32 47891.44 2017-04-17 22:32:44.000 107 21233.63 193.77 42926.33 47891.43 2017-04-17 22:32:45.000 107 21233.62 193.76 42926.31 47891.42 2017-04-17 22:32:46.000 107 21233.64 193.76 42926.30 47891.41 2017-04-17 22:32:47.000 107 21233.62 193.76 42926.30 47891.42 2017-04-17 22:32:48.000 107 21233.60 193.77 42926.30 47891.41 2017-04-17 22:32:49.000 107 21233.63 193.76 42926.31 47891.42 2017-04-17 22:32:50.000 107 21233.63 193.73 42926.32 47891.40 2017-04-17 22:32:51.000 107 21233.62 193.74 42926.27 47891.46 2017-04-17 22:32:52.000 107 21233.59 193.74 42926.29 47891.41 2017-04-17 22:32:53.000 107 21233.58 193.74 42926.32 47891.40 2017-04-17 22:32:54.000 107 21233.61 193.72 42926.32 47891.41 2017-04-17 22:32:55.000 107 21233.62 193.71 42926.33 47891.43 2017-04-17 22:32:56.000 107 21233.62 193.71 42926.29 47891.43 2017-04-17 22:32:57.000 107 21233.60 193.73 42926.29 47891.41 2017-04-17 22:32:58.000 107 21233.58 193.72 42926.28 47891.41 2017-04-17 22:32:59.000 107 21233.55 193.69 42926.28 47891.41 2017-04-17 22:33:00.000 107 21233.55 193.67 42926.29 47891.38 2017-04-17 22:33:01.000 107 21233.54 193.68 42926.31 47891.40 2017-04-17 22:33:02.000 107 21233.54 193.66 42926.30 47891.38 2017-04-17 22:33:03.000 107 21233.51 193.65 42926.33 47891.42 2017-04-17 22:33:04.000 107 21233.52 193.66 42926.32 47891.37 2017-04-17 22:33:05.000 107 21233.53 193.66 42926.30 47891.39 2017-04-17 22:33:06.000 107 21233.50 193.67 42926.31 47891.38 2017-04-17 22:33:07.000 107 21233.51 193.65 42926.27 47891.33 2017-04-17 22:33:08.000 107 21233.50 193.66 42926.31 47891.35 2017-04-17 22:33:09.000 107 21233.47 193.64 42926.30 47891.35 2017-04-17 22:33:10.000 107 21233.50 193.66 42926.26 47891.35 2017-04-17 22:33:11.000 107 21233.54 193.65 42926.28 47891.32 2017-04-17 22:33:12.000 107 21233.53 193.62 42926.29 47891.35 2017-04-17 22:33:13.000 107 21233.50 193.62 42926.29 47891.35 2017-04-17 22:33:14.000 107 21233.52 193.60 42926.30 47891.37 2017-04-17 22:33:15.000 107 21233.55 193.59 42926.29 47891.38 2017-04-17 22:33:16.000 107 21233.56 193.57 42926.33 47891.38 2017-04-17 22:33:17.000 107 21233.58 193.54 42926.33 47891.41 2017-04-17 22:33:18.000 107 21233.57 193.53 42926.35 47891.39 2017-04-17 22:33:19.000 107 21233.57 193.49 42926.33 47891.40 2017-04-17 22:33:20.000 107 21233.58 193.50 42926.33 47891.43 2017-04-17 22:33:21.000 107 21233.58 193.48 42926.36 47891.50 2017-04-17 22:33:22.000 107 21233.59 193.46 42926.40 47891.43 2017-04-17 22:33:23.000 107 21233.58 193.45 42926.36 47891.48 2017-04-17 22:33:24.000 107 21233.60 193.41 42926.40 47891.47 2017-04-17 22:33:25.000 107 21233.62 193.39 42926.43 47891.49 2017-04-17 22:33:26.000 107 21233.61 193.39 42926.43 47891.53 2017-04-17 22:33:27.000 107 21233.61 193.43 42926.41 47891.54 2017-04-17 22:33:28.000 107 21233.64 193.40 42926.41 47891.52 2017-04-17 22:33:29.000 107 21233.62 193.38 42926.39 47891.58 2017-04-17 22:33:30.000 107 21233.61 193.37 42926.44 47891.55 2017-04-17 22:33:31.000 107 21233.64 193.35 42926.42 47891.54 2017-04-17 22:33:32.000 107 21233.62 193.33 42926.44 47891.54 2017-04-17 22:33:33.000 107 21233.60 193.32 42926.48 47891.57 2017-04-17 22:33:34.000 107 21233.61 193.31 42926.51 47891.59 2017-04-17 22:33:35.000 107 21233.62 193.32 42926.49 47891.61 2017-04-17 22:33:36.000 107 21233.62 193.32 42926.51 47891.62 2017-04-17 22:33:37.000 107 21233.66 193.31 42926.51 47891.64 2017-04-17 22:33:38.000 107 21233.70 193.28 42926.53 47891.64 2017-04-17 22:33:39.000 107 21233.70 193.30 42926.54 47891.65 2017-04-17 22:33:40.000 107 21233.70 193.30 42926.53 47891.66 2017-04-17 22:33:41.000 107 21233.70 193.28 42926.52 47891.67 2017-04-17 22:33:42.000 107 21233.69 193.28 42926.58 47891.65 2017-04-17 22:33:43.000 107 21233.68 193.29 42926.55 47891.68 2017-04-17 22:33:44.000 107 21233.70 193.29 42926.52 47891.68 2017-04-17 22:33:45.000 107 21233.70 193.29 42926.56 47891.68 2017-04-17 22:33:46.000 107 21233.70 193.28 42926.58 47891.70 2017-04-17 22:33:47.000 107 21233.68 193.27 42926.61 47891.70 2017-04-17 22:33:48.000 107 21233.69 193.28 42926.58 47891.72 2017-04-17 22:33:49.000 107 21233.68 193.30 42926.58 47891.72 2017-04-17 22:33:50.000 107 21233.68 193.28 42926.59 47891.72 2017-04-17 22:33:51.000 107 21233.69 193.25 42926.60 47891.71 2017-04-17 22:33:52.000 107 21233.72 193.26 42926.63 47891.73 2017-04-17 22:33:53.000 107 21233.72 193.26 42926.59 47891.70 2017-04-17 22:33:54.000 107 21233.68 193.25 42926.60 47891.74 2017-04-17 22:33:55.000 107 21233.67 193.27 42926.61 47891.73 2017-04-17 22:33:56.000 107 21233.66 193.26 42926.61 47891.75 2017-04-17 22:33:57.000 107 21233.64 193.25 42926.63 47891.76 2017-04-17 22:33:58.000 107 21233.65 193.23 42926.61 47891.71 2017-04-17 22:33:59.000 107 21233.66 193.21 42926.66 47891.74 2017-04-17 22:34:00.000 107 21233.66 193.21 42926.66 47891.73 2017-04-17 22:34:01.000 107 21233.66 193.21 42926.67 47891.73 2017-04-17 22:34:02.000 107 21233.65 193.17 42926.66 47891.76 2017-04-17 22:34:03.000 107 21233.65 193.18 42926.65 47891.75 2017-04-17 22:34:04.000 107 21233.63 193.22 42926.66 47891.74 2017-04-17 22:34:05.000 107 21233.61 193.21 42926.66 47891.78 2017-04-17 22:34:06.000 107 21233.62 193.22 42926.67 47891.73 2017-04-17 22:34:07.000 107 21233.65 193.21 42926.66 47891.75 2017-04-17 22:34:08.000 107 21233.61 193.18 42926.66 47891.73 2017-04-17 22:34:09.000 107 21233.60 193.19 42926.67 47891.75 2017-04-17 22:34:10.000 107 21233.60 193.19 42926.67 47891.71 2017-04-17 22:34:11.000 107 21233.59 193.22 42926.68 47891.71 2017-04-17 22:34:12.000 107 21233.62 193.22 42926.66 47891.73 2017-04-17 22:34:13.000 107 21233.60 193.21 42926.66 47891.73 2017-04-17 22:34:14.000 107 21233.58 193.24 42926.65 47891.73 2017-04-17 22:34:15.000 107 21233.56 193.25 42926.65 47891.71 2017-04-17 22:34:16.000 107 21233.54 193.26 42926.63 47891.71 2017-04-17 22:34:17.000 107 21233.54 193.29 42926.62 47891.70 2017-04-17 22:34:18.000 107 21233.55 193.29 42926.58 47891.71 2017-04-17 22:34:19.000 107 21233.56 193.31 42926.62 47891.68 2017-04-17 22:34:20.000 107 21233.55 193.34 42926.65 47891.70 2017-04-17 22:34:21.000 107 21233.57 193.35 42926.66 47891.70 2017-04-17 22:34:22.000 107 21233.57 193.34 42926.64 47891.64 2017-04-17 22:34:23.000 107 21233.55 193.37 42926.61 47891.70 2017-04-17 22:34:24.000 107 21233.55 193.40 42926.58 47891.68 2017-04-17 22:34:25.000 107 21233.55 193.40 42926.61 47891.66 2017-04-17 22:34:26.000 107 21233.56 193.41 42926.59 47891.68 2017-04-17 22:34:27.000 107 21233.54 193.41 42926.60 47891.67 2017-04-17 22:34:28.000 107 21233.52 193.42 42926.67 47891.65 2017-04-17 22:34:29.000 107 21233.50 193.42 42926.63 47891.67 2017-04-17 22:34:30.000 107 21233.51 193.42 42926.63 47891.66 2017-04-17 22:34:31.000 107 21233.55 193.44 42926.62 47891.64 2017-04-17 22:34:32.000 107 21233.52 193.46 42926.62 47891.68 2017-04-17 22:34:33.000 107 21233.51 193.48 42926.64 47891.67 2017-04-17 22:34:34.000 107 21233.51 193.53 42926.58 47891.66 2017-04-17 22:34:35.000 107 21233.52 193.56 42926.56 47891.64 2017-04-17 22:34:36.000 107 21233.52 193.61 42926.55 47891.60 2017-04-17 22:34:37.000 107 21233.56 193.60 42926.53 47891.62 2017-04-17 22:34:38.000 107 21233.56 193.61 42926.51 47891.58 2017-04-17 22:34:39.000 107 21233.54 193.63 42926.48 47891.58 2017-04-17 22:34:40.000 107 21233.52 193.69 42926.47 47891.56 2017-04-17 22:34:41.000 107 21233.52 193.74 42926.44 47891.52 2017-04-17 22:34:42.000 107 21233.52 193.76 42926.39 47891.50 2017-04-17 22:34:43.000 107 21233.50 193.80 42926.34 47891.47 2017-04-17 22:34:44.000 107 21233.49 193.83 42926.32 47891.41 2017-04-17 22:34:45.000 107 21233.51 193.83 42926.32 47891.42 2017-04-17 22:34:46.000 107 21233.52 193.85 42926.30 47891.36 2017-04-17 22:34:47.000 107 21233.47 193.83 42926.26 47891.33 2017-04-17 22:34:48.000 107 21233.43 193.84 42926.27 47891.33 2017-04-17 22:34:49.000 107 21233.45 193.85 42926.27 47891.34 2017-04-17 22:34:50.000 107 21233.44 193.84 42926.26 47891.28 2017-04-17 22:34:51.000 107 21233.43 193.85 42926.22 47891.27 2017-04-17 22:34:52.000 107 21233.43 193.84 42926.23 47891.29 2017-04-17 22:34:53.000 107 21233.45 193.83 42926.23 47891.28 2017-04-17 22:34:54.000 107 21233.41 193.79 42926.22 47891.28 2017-04-17 22:34:55.000 107 21233.40 193.73 42926.23 47891.29 2017-04-17 22:34:56.000 107 21233.38 193.68 42926.28 47891.29 2017-04-17 22:34:57.000 107 21233.39 193.66 42926.31 47891.31 2017-04-17 22:34:58.000 107 21233.37 193.66 42926.33 47891.34 2017-04-17 22:34:59.000 107 21233.34 193.67 42926.34 47891.35 2017-04-17 22:35:00.000 107 21233.32 193.69 42926.35 47891.34 2017-04-17 22:35:01.000 107 21233.33 193.71 42926.33 47891.34 2017-04-17 22:35:02.000 107 21233.33 193.71 42926.35 47891.32 2017-04-17 22:35:03.000 107 21233.32 193.72 42926.36 47891.35 2017-04-17 22:35:04.000 107 21233.30 193.77 42926.34 47891.34 2017-04-17 22:35:05.000 107 21233.29 193.86 42926.29 47891.34 2017-04-17 22:35:06.000 107 21233.29 193.96 42926.23 47891.29 2017-04-17 22:35:07.000 107 21233.28 193.95 42926.16 47891.22 2017-04-17 22:35:08.000 107 21233.30 193.90 42926.14 47891.22 2017-04-17 22:35:09.000 107 21233.23 193.83 42926.18 47891.16 2017-04-17 22:35:10.000 107 21233.25 193.77 42926.19 47891.16 2017-04-17 22:35:11.000 107 21233.24 193.75 42926.22 47891.19 2017-04-17 22:35:12.000 107 21233.21 193.74 42926.26 47891.21 2017-04-17 22:35:13.000 107 21233.24 193.72 42926.30 47891.23 2017-04-17 22:35:14.000 107 21233.23 193.71 42926.30 47891.22 2017-04-17 22:35:15.000 107 21233.21 193.81 42926.28 47891.25 2017-04-17 22:35:16.000 107 21233.22 193.89 42926.23 47891.22 2017-04-17 22:35:17.000 107 21233.20 193.91 42926.19 47891.19 2017-04-17 22:35:18.000 107 21233.22 193.92 42926.16 47891.14 2017-04-17 22:35:19.000 107 21233.20 193.91 42926.11 47891.12 2017-04-17 22:35:20.000 107 21233.20 193.89 42926.13 47891.09 2017-04-17 22:35:21.000 107 21233.22 193.89 42926.14 47891.12 2017-04-17 22:35:22.000 107 21233.24 193.87 42926.13 47891.09 2017-04-17 22:35:23.000 107 21233.25 193.85 42926.13 47891.11 2017-04-17 22:35:24.000 107 21233.22 193.83 42926.17 47891.11 2017-04-17 22:35:25.000 107 21233.18 193.80 42926.14 47891.13 2017-04-17 22:35:26.000 107 21233.19 193.74 42926.17 47891.12 2017-04-17 22:35:27.000 107 21233.16 193.69 42926.22 47891.16 2017-04-17 22:35:28.000 107 21233.17 193.68 42926.26 47891.19 2017-04-17 22:35:29.000 107 21233.20 193.64 42926.30 47891.21 2017-04-17 22:35:30.000 107 21233.22 193.60 42926.31 47891.23 2017-04-17 22:35:31.000 107 21233.19 193.60 42926.36 47891.29 2017-04-17 22:35:32.000 107 21233.19 193.60 42926.39 47891.29 2017-04-17 22:35:33.000 107 21233.15 193.59 42926.45 47891.33 2017-04-17 22:35:34.000 107 21233.17 193.59 42926.40 47891.33 2017-04-17 22:35:35.000 107 21233.16 193.61 42926.41 47891.33 2017-04-17 22:35:36.000 107 21233.18 193.61 42926.45 47891.31 2017-04-17 22:35:37.000 107 21233.15 193.62 42926.44 47891.36 2017-04-17 22:35:38.000 107 21233.15 193.63 42926.45 47891.33 2017-04-17 22:35:39.000 107 21233.16 193.62 42926.45 47891.33 2017-04-17 22:35:40.000 107 21233.12 193.65 42926.46 47891.34 2017-04-17 22:35:41.000 107 21233.12 193.66 42926.43 47891.31 2017-04-17 22:35:42.000 107 21233.14 193.65 42926.43 47891.33 2017-04-17 22:35:43.000 107 21233.12 193.68 42926.46 47891.32 2017-04-17 22:35:44.000 107 21233.14 193.70 42926.43 47891.31 2017-04-17 22:35:45.000 107 21233.10 193.74 42926.41 47891.33 2017-04-17 22:35:46.000 107 21233.10 193.77 42926.39 47891.30 2017-04-17 22:35:47.000 107 21233.09 193.79 42926.38 47891.27 2017-04-17 22:35:48.000 107 21233.07 193.80 42926.39 47891.25 2017-04-17 22:35:49.000 107 21233.08 193.81 42926.38 47891.26 2017-04-17 22:35:50.000 107 21233.09 193.84 42926.36 47891.26 2017-04-17 22:35:51.000 107 21233.10 193.84 42926.36 47891.23 2017-04-17 22:35:52.000 107 21233.08 193.87 42926.39 47891.25 2017-04-17 22:35:53.000 107 21233.09 193.88 42926.37 47891.24 2017-04-17 22:35:54.000 107 21233.08 193.89 42926.36 47891.26 2017-04-17 22:35:55.000 107 21233.09 193.90 42926.39 47891.24 2017-04-17 22:35:56.000 107 21233.07 193.93 42926.37 47891.25 2017-04-17 22:35:57.000 107 21233.07 193.93 42926.38 47891.23 2017-04-17 22:35:58.000 107 21233.05 193.94 42926.37 47891.24 2017-04-17 22:35:59.000 107 21233.05 193.98 42926.38 47891.22 2017-04-17 22:36:00.000 107 21233.06 194.00 42926.36 47891.24 2017-04-17 22:36:01.000 107 21233.04 193.99 42926.38 47891.22 2017-04-17 22:36:02.000 107 21233.02 193.99 42926.37 47891.17 2017-04-17 22:36:03.000 107 21233.02 194.02 42926.33 47891.21 2017-04-17 22:36:04.000 107 21233.02 194.05 42926.34 47891.20 2017-04-17 22:36:05.000 107 21233.02 194.07 42926.34 47891.19 2017-04-17 22:36:06.000 107 21232.99 194.08 42926.31 47891.18 2017-04-17 22:36:07.000 107 21233.02 194.12 42926.31 47891.21 2017-04-17 22:36:08.000 107 21233.04 194.16 42926.34 47891.15 2017-04-17 22:36:09.000 107 21233.01 194.19 42926.30 47891.19 2017-04-17 22:36:10.000 107 21233.01 194.22 42926.32 47891.14 2017-04-17 22:36:11.000 107 21233.02 194.24 42926.32 47891.18 2017-04-17 22:36:12.000 107 21233.02 194.25 42926.29 47891.16 2017-04-17 22:36:13.000 107 21233.02 194.25 42926.28 47891.14 2017-04-17 22:36:14.000 107 21233.02 194.27 42926.28 47891.17 2017-04-17 22:36:15.000 107 21233.04 194.27 42926.29 47891.15 2017-04-17 22:36:16.000 107 21233.04 194.30 42926.28 47891.21 2017-04-17 22:36:17.000 107 21233.07 194.29 42926.31 47891.15 2017-04-17 22:36:18.000 107 21233.09 194.29 42926.30 47891.16 2017-04-17 22:36:19.000 107 21233.09 194.28 42926.32 47891.22 2017-04-17 22:36:20.000 107 21233.13 194.29 42926.35 47891.19 2017-04-17 22:36:21.000 107 21233.14 194.30 42926.38 47891.25 2017-04-17 22:36:22.000 107 21233.13 194.32 42926.36 47891.24 2017-04-17 22:36:23.000 107 21233.16 194.36 42926.32 47891.26 2017-04-17 22:36:24.000 107 21233.21 194.37 42926.30 47891.25 2017-04-17 22:36:25.000 107 21233.22 194.36 42926.31 47891.23 2017-04-17 22:36:26.000 107 21233.22 194.37 42926.30 47891.24 2017-04-17 22:36:27.000 107 21233.24 194.35 42926.31 47891.29 2017-04-17 22:36:28.000 107 21233.29 194.30 42926.31 47891.27 2017-04-17 22:36:29.000 107 21233.28 194.29 42926.35 47891.31 2017-04-17 22:36:30.000 107 21233.32 194.28 42926.37 47891.33 2017-04-17 22:36:31.000 107 21233.32 194.25 42926.40 47891.32 2017-04-17 22:36:32.000 107 21233.34 194.24 42926.38 47891.35 2017-04-17 22:36:33.000 107 21233.41 194.26 42926.40 47891.35 2017-04-17 22:36:34.000 107 21233.39 194.27 42926.41 47891.39 2017-04-17 22:36:35.000 107 21233.41 194.26 42926.39 47891.38 2017-04-17 22:36:36.000 107 21233.41 194.28 42926.38 47891.37 2017-04-17 22:36:37.000 107 21233.40 194.28 42926.41 47891.38 2017-04-17 22:36:38.000 107 21233.42 194.26 42926.41 47891.40 2017-04-17 22:36:39.000 107 21233.42 194.25 42926.39 47891.38 2017-04-17 22:36:40.000 107 21233.44 194.25 42926.38 47891.41 2017-04-17 22:36:41.000 107 21233.41 194.22 42926.38 47891.39 2017-04-17 22:36:42.000 107 21233.37 194.20 42926.35 47891.42 2017-04-17 22:36:43.000 107 21233.36 194.18 42926.37 47891.41 2017-04-17 22:36:44.000 107 21233.38 194.16 42926.35 47891.40 2017-04-17 22:36:45.000 107 21233.41 194.15 42926.34 47891.40 2017-04-17 22:36:46.000 107 21233.39 194.13 42926.37 47891.39 2017-04-17 22:36:47.000 107 21233.42 194.11 42926.36 47891.39 2017-04-17 22:36:48.000 107 21233.43 194.11 42926.37 47891.37 2017-04-17 22:36:49.000 107 21233.40 194.10 42926.37 47891.38 2017-04-17 22:36:50.000 107 21233.42 194.12 42926.34 47891.37 2017-04-17 22:36:51.000 107 21233.46 194.10 42926.31 47891.39 2017-04-17 22:36:52.000 107 21233.46 194.09 42926.31 47891.36 2017-04-17 22:36:53.000 107 21233.47 194.11 42926.32 47891.38 2017-04-17 22:36:54.000 107 21233.46 194.10 42926.31 47891.39 2017-04-17 22:36:55.000 107 21233.47 194.09 42926.33 47891.39 2017-04-17 22:36:56.000 107 21233.51 194.07 42926.32 47891.40 2017-04-17 22:36:57.000 107 21233.51 194.05 42926.31 47891.40 2017-04-17 22:36:58.000 107 21233.50 194.04 42926.32 47891.39 2017-04-17 22:36:59.000 107 21233.48 194.05 42926.34 47891.39 2017-04-17 22:37:00.000 107 21233.50 194.04 42926.32 47891.39 2017-04-17 22:37:01.000 107 21233.51 194.04 42926.32 47891.38 2017-04-17 22:37:02.000 107 21233.49 194.04 42926.34 47891.38 2017-04-17 22:37:03.000 107 21233.45 194.07 42926.34 47891.42 2017-04-17 22:37:04.000 107 21233.45 194.08 42926.34 47891.41 2017-04-17 22:37:05.000 107 21233.46 194.08 42926.38 47891.42 2017-04-17 22:37:06.000 107 21233.46 194.10 42926.39 47891.43 2017-04-17 22:37:07.000 107 21233.49 194.10 42926.39 47891.44 2017-04-17 22:37:08.000 107 21233.47 194.10 42926.34 47891.41 2017-04-17 22:37:09.000 107 21233.46 194.09 42926.36 47891.42 2017-04-17 22:37:10.000 107 21233.47 194.09 42926.38 47891.40 2017-04-17 22:37:11.000 107 21233.46 194.08 42926.37 47891.41 2017-04-17 22:37:12.000 107 21233.44 194.07 42926.36 47891.43 2017-04-17 22:37:13.000 107 21233.41 194.09 42926.37 47891.44 2017-04-17 22:37:14.000 107 21233.36 194.07 42926.42 47891.38 2017-04-17 22:37:15.000 107 21233.31 194.07 42926.39 47891.38 2017-04-17 22:37:16.000 107 21233.31 194.07 42926.40 47891.37 2017-04-17 22:37:17.000 107 21233.27 194.07 42926.38 47891.35 2017-04-17 22:37:18.000 107 21233.20 194.05 42926.40 47891.32 2017-04-17 22:37:19.000 107 21233.13 194.04 42926.40 47891.30 2017-04-17 22:37:20.000 107 21233.08 194.02 42926.38 47891.26 2017-04-17 22:37:21.000 107 21233.04 194.01 42926.36 47891.24 2017-04-17 22:37:22.000 107 21232.97 193.98 42926.33 47891.17 2017-04-17 22:37:23.000 107 21232.93 193.98 42926.30 47891.18 2017-04-17 22:37:24.000 107 21232.91 193.98 42926.33 47891.15 2017-04-17 22:37:25.000 107 21232.85 193.99 42926.31 47891.13 2017-04-17 22:37:26.000 107 21232.78 193.96 42926.33 47891.09 2017-04-17 22:37:27.000 107 21232.75 193.96 42926.33 47891.08 2017-04-17 22:37:28.000 107 21232.72 193.99 42926.32 47891.04 2017-04-17 22:37:29.000 107 21232.70 193.99 42926.30 47891.05 2017-04-17 22:37:30.000 107 21232.68 193.98 42926.29 47891.05 2017-04-17 22:37:31.000 107 21232.66 194.01 42926.28 47891.01 2017-04-17 22:37:32.000 107 21232.60 194.07 42926.30 47890.98 2017-04-17 22:37:33.000 107 21232.61 194.10 42926.31 47890.99 2017-04-17 22:37:34.000 107 21232.60 194.13 42926.29 47890.96 2017-04-17 22:37:35.000 107 21232.59 194.18 42926.24 47890.96 2017-04-17 22:37:36.000 107 21232.58 194.20 42926.26 47890.93 2017-04-17 22:37:37.000 107 21232.57 194.24 42926.24 47890.93 2017-04-17 22:37:38.000 107 21232.55 194.27 42926.21 47890.91 2017-04-17 22:37:39.000 107 21232.54 194.30 42926.22 47890.90 2017-04-17 22:37:40.000 107 21232.55 194.32 42926.21 47890.90 2017-04-17 22:37:41.000 107 21232.53 194.42 42926.19 47890.89 2017-04-17 22:37:42.000 107 21232.52 194.46 42926.12 47890.83 2017-04-17 22:37:43.000 107 21232.53 194.49 42926.06 47890.81 2017-04-17 22:37:44.000 107 21232.50 194.47 42926.05 47890.75 2017-04-17 22:37:45.000 107 21232.49 194.46 42926.01 47890.70 2017-04-17 22:37:46.000 107 21232.48 194.47 42926.01 47890.69 2017-04-17 22:37:47.000 107 21232.46 194.48 42925.98 47890.66 2017-04-17 22:37:48.000 107 21232.48 194.50 42925.96 47890.60 2017-04-17 22:37:49.000 107 21232.45 194.48 42925.95 47890.63 2017-04-17 22:37:50.000 107 21232.45 194.48 42925.97 47890.61 2017-04-17 22:37:51.000 107 21232.47 194.51 42925.95 47890.60 2017-04-17 22:37:52.000 107 21232.50 194.54 42925.94 47890.62 2017-04-17 22:37:53.000 107 21232.48 194.58 42925.92 47890.58 2017-04-17 22:37:54.000 107 21232.47 194.60 42925.90 47890.58 2017-04-17 22:37:55.000 107 21232.45 194.62 42925.94 47890.59 2017-04-17 22:37:56.000 107 21232.46 194.59 42925.93 47890.59 2017-04-17 22:37:57.000 107 21232.47 194.59 42925.93 47890.61 2017-04-17 22:37:58.000 107 21232.49 194.60 42925.92 47890.58 2017-04-17 22:37:59.000 107 21232.50 194.61 42925.92 47890.62 2017-04-17 22:38:00.000 107 21232.51 194.60 42925.94 47890.63 2017-04-17 22:38:01.000 107 21232.54 194.59 42925.93 47890.63 2017-04-17 22:38:02.000 107 21232.60 194.61 42925.94 47890.66 2017-04-17 22:38:03.000 107 21232.58 194.55 42925.99 47890.64 2017-04-17 22:38:04.000 107 21232.58 194.49 42926.03 47890.70 2017-04-17 22:38:05.000 107 21232.62 194.43 42926.07 47890.76 2017-04-17 22:38:06.000 107 21232.62 194.42 42926.13 47890.77 2017-04-17 22:38:07.000 107 21232.61 194.42 42926.17 47890.80 2017-04-17 22:38:08.000 107 21232.59 194.42 42926.18 47890.83 2017-04-17 22:38:09.000 107 21232.59 194.44 42926.14 47890.86 2017-04-17 22:38:10.000 107 21232.64 194.46 42926.16 47890.87 2017-04-17 22:38:11.000 107 21232.63 194.50 42926.17 47890.90 2017-04-17 22:38:12.000 107 21232.67 194.54 42926.15 47890.91 2017-04-17 22:38:13.000 107 21232.69 194.55 42926.11 47890.88 2017-04-17 22:38:14.000 107 21232.68 194.55 42926.13 47890.90 2017-04-17 22:38:15.000 107 21232.71 194.53 42926.18 47890.90 2017-04-17 22:38:16.000 107 21232.76 194.53 42926.19 47890.91 2017-04-17 22:38:17.000 107 21232.76 194.55 42926.23 47890.98 2017-04-17 22:38:18.000 107 21232.74 194.57 42926.26 47890.96 2017-04-17 22:38:19.000 107 21232.75 194.57 42926.22 47890.99 2017-04-17 22:38:20.000 107 21232.76 194.55 42926.24 47890.99 2017-04-17 22:38:21.000 107 21232.76 194.56 42926.24 47891.01 2017-04-17 22:38:22.000 107 21232.80 194.58 42926.27 47891.03 2017-04-17 22:38:23.000 107 21232.82 194.58 42926.28 47891.02 2017-04-17 22:38:24.000 107 21232.83 194.56 42926.25 47891.03 2017-04-17 22:38:25.000 107 21232.82 194.55 42926.25 47891.02 2017-04-17 22:38:26.000 107 21232.82 194.55 42926.25 47891.06 2017-04-17 22:38:27.000 107 21232.80 194.55 42926.29 47891.06 2017-04-17 22:38:28.000 107 21232.79 194.58 42926.26 47891.05 2017-04-17 22:38:29.000 107 21232.82 194.56 42926.27 47891.06 2017-04-17 22:38:30.000 107 21232.83 194.58 42926.27 47891.02 2017-04-17 22:38:31.000 107 21232.79 194.60 42926.28 47891.04 2017-04-17 22:38:32.000 107 21232.76 194.57 42926.26 47891.03 2017-04-17 22:38:33.000 107 21232.77 194.55 42926.28 47891.03 2017-04-17 22:38:34.000 107 21232.73 194.55 42926.29 47891.01 2017-04-17 22:38:35.000 107 21232.69 194.54 42926.29 47891.01 2017-04-17 22:38:36.000 107 21232.70 194.50 42926.31 47891.02 2017-04-17 22:38:37.000 107 21232.66 194.49 42926.26 47891.00 2017-04-17 22:38:38.000 107 21232.67 194.46 42926.30 47891.04 2017-04-17 22:38:39.000 107 21232.63 194.44 42926.32 47891.02 2017-04-17 22:38:40.000 107 21232.62 194.43 42926.34 47891.01 2017-04-17 22:38:41.000 107 21232.60 194.40 42926.34 47891.04 2017-04-17 22:38:42.000 107 21232.56 194.40 42926.37 47891.03 2017-04-17 22:38:43.000 107 21232.58 194.37 42926.37 47891.01 2017-04-17 22:38:44.000 107 21232.56 194.39 42926.39 47891.04 2017-04-17 22:38:45.000 107 21232.57 194.37 42926.38 47891.07 2017-04-17 22:38:46.000 107 21232.56 194.34 42926.37 47891.03 2017-04-17 22:38:47.000 107 21232.56 194.31 42926.41 47891.04 2017-04-17 22:38:48.000 107 21232.56 194.30 42926.41 47891.03 2017-04-17 22:38:49.000 107 21232.56 194.28 42926.42 47891.08 2017-04-17 22:38:50.000 107 21232.53 194.28 42926.44 47891.09 2017-04-17 22:38:51.000 107 21232.52 194.28 42926.48 47891.11 2017-04-17 22:38:52.000 107 21232.50 194.30 42926.51 47891.07 2017-04-17 22:38:53.000 107 21232.46 194.33 42926.47 47891.08 2017-04-17 22:38:54.000 107 21232.48 194.32 42926.47 47891.05 2017-04-17 22:38:55.000 107 21232.48 194.32 42926.45 47891.01 2017-04-17 22:38:56.000 107 21232.48 194.36 42926.43 47891.03 2017-04-17 22:38:57.000 107 21232.45 194.33 42926.42 47891.03 2017-04-17 22:38:58.000 107 21232.46 194.36 42926.40 47891.00 2017-04-17 22:38:59.000 107 21232.46 194.37 42926.44 47891.03 2017-04-17 22:39:00.000 107 21232.46 194.35 42926.43 47891.01 2017-04-17 22:39:01.000 107 21232.47 194.36 42926.42 47890.98 2017-04-17 22:39:02.000 107 21232.49 194.39 42926.40 47891.02 2017-04-17 22:39:03.000 107 21232.53 194.41 42926.39 47891.03 2017-04-17 22:39:04.000 107 21232.55 194.42 42926.40 47891.00 2017-04-17 22:39:05.000 107 21232.61 194.40 42926.38 47891.05 2017-04-17 22:39:06.000 107 21232.66 194.42 42926.40 47891.07 2017-04-17 22:39:07.000 107 21232.70 194.43 42926.43 47891.11 2017-04-17 22:39:08.000 107 21232.75 194.46 42926.45 47891.12 2017-04-17 22:39:09.000 107 21232.79 194.49 42926.43 47891.14 2017-04-17 22:39:10.000 107 21232.80 194.51 42926.42 47891.16 2017-04-17 22:39:11.000 107 21232.84 194.53 42926.42 47891.19 2017-04-17 22:39:12.000 107 21232.88 194.56 42926.40 47891.20 2017-04-17 22:39:13.000 107 21232.89 194.59 42926.39 47891.24 2017-04-17 22:39:14.000 107 21232.91 194.61 42926.42 47891.21 2017-04-17 22:39:15.000 107 21232.97 194.62 42926.42 47891.24 2017-04-17 22:39:16.000 107 21233.01 194.63 42926.44 47891.26 2017-04-17 22:39:17.000 107 21233.08 194.61 42926.43 47891.29 2017-04-17 22:39:18.000 107 21233.09 194.59 42926.48 47891.30 2017-04-17 22:39:19.000 107 21233.11 194.61 42926.49 47891.34 2017-04-17 22:39:20.000 107 21233.12 194.60 42926.51 47891.32 2017-04-17 22:39:21.000 107 21233.15 194.60 42926.48 47891.35 2017-04-17 22:39:22.000 107 21233.18 194.59 42926.50 47891.37 2017-04-17 22:39:23.000 107 21233.21 194.58 42926.51 47891.39 2017-04-17 22:39:24.000 107 21233.26 194.55 42926.55 47891.43 2017-04-17 22:39:25.000 107 21233.28 194.53 42926.55 47891.45 2017-04-17 22:39:26.000 107 21233.30 194.53 42926.56 47891.49 2017-04-17 22:39:27.000 107 21233.30 194.53 42926.60 47891.53 2017-04-17 22:39:28.000 107 21233.31 194.55 42926.61 47891.54 2017-04-17 22:39:29.000 107 21233.35 194.52 42926.61 47891.56 2017-04-17 22:39:30.000 107 21233.34 194.53 42926.62 47891.57 2017-04-17 22:39:31.000 107 21233.36 194.53 42926.64 47891.59 2017-04-17 22:39:32.000 107 21233.38 194.52 42926.65 47891.60 2017-04-17 22:39:33.000 107 21233.38 194.52 42926.61 47891.60 2017-04-17 22:39:34.000 107 21233.36 194.52 42926.65 47891.61 2017-04-17 22:39:35.000 107 21233.33 194.54 42926.62 47891.61 2017-04-17 22:39:36.000 107 21233.31 194.55 42926.60 47891.57 2017-04-17 22:39:37.000 107 21233.30 194.53 42926.62 47891.58 2017-04-17 22:39:38.000 107 21233.30 194.56 42926.57 47891.59 2017-04-17 22:39:39.000 107 21233.30 194.58 42926.55 47891.55 2017-04-17 22:39:40.000 107 21233.28 194.55 42926.53 47891.55 2017-04-17 22:39:41.000 107 21233.27 194.57 42926.55 47891.56 2017-04-17 22:39:42.000 107 21233.31 194.55 42926.55 47891.55 2017-04-17 22:39:43.000 107 21233.32 194.51 42926.54 47891.51 2017-04-17 22:39:44.000 107 21233.33 194.52 42926.56 47891.52 2017-04-17 22:39:45.000 107 21233.28 194.50 42926.55 47891.52 2017-04-17 22:39:46.000 107 21233.28 194.49 42926.55 47891.51 2017-04-17 22:39:47.000 107 21233.29 194.46 42926.57 47891.54 2017-04-17 22:39:48.000 107 21233.29 194.43 42926.56 47891.53 2017-04-17 22:39:49.000 107 21233.33 194.43 42926.57 47891.55 2017-04-17 22:39:50.000 107 21233.30 194.43 42926.59 47891.57 2017-04-17 22:39:51.000 107 21233.29 194.40 42926.64 47891.56 2017-04-17 22:39:52.000 107 21233.30 194.38 42926.65 47891.59 2017-04-17 22:39:53.000 107 21233.30 194.38 42926.63 47891.60 2017-04-17 22:39:54.000 107 21233.30 194.39 42926.63 47891.58 2017-04-17 22:39:55.000 107 21233.33 194.35 42926.67 47891.62 2017-04-17 22:39:56.000 107 21233.31 194.38 42926.67 47891.63 2017-04-17 22:39:57.000 107 21233.32 194.35 42926.67 47891.63 2017-04-17 22:39:58.000 107 21233.34 194.33 42926.69 47891.63 2017-04-17 22:39:59.000 107 21233.30 194.33 42926.71 47891.62 2017-04-17 22:40:00.000 107 21233.27 194.35 42926.69 47891.63 2017-04-17 22:40:01.000 107 21233.27 194.35 42926.70 47891.63 2017-04-17 22:40:02.000 107 21233.27 194.35 42926.72 47891.64 2017-04-17 22:40:03.000 107 21233.31 194.35 42926.71 47891.66 2017-04-17 22:40:04.000 107 21233.31 194.38 42926.71 47891.65 2017-04-17 22:40:05.000 107 21233.28 194.41 42926.72 47891.64 2017-04-17 22:40:06.000 107 21233.27 194.41 42926.71 47891.66 2017-04-17 22:40:07.000 107 21233.26 194.42 42926.69 47891.64 2017-04-17 22:40:08.000 107 21233.27 194.45 42926.68 47891.63 2017-04-17 22:40:09.000 107 21233.24 194.51 42926.65 47891.61 2017-04-17 22:40:10.000 107 21233.28 194.55 42926.60 47891.56 2017-04-17 22:40:11.000 107 21233.29 194.57 42926.58 47891.58 2017-04-17 22:40:12.000 107 21233.28 194.58 42926.56 47891.56 2017-04-17 22:40:13.000 107 21233.34 194.61 42926.53 47891.52 2017-04-17 22:40:14.000 107 21233.32 194.63 42926.54 47891.51 2017-04-17 22:40:15.000 107 21233.32 194.62 42926.53 47891.51 2017-04-17 22:40:16.000 107 21233.32 194.63 42926.48 47891.50 2017-04-17 22:40:17.000 107 21233.32 194.63 42926.48 47891.47 2017-04-17 22:40:18.000 107 21233.33 194.63 42926.46 47891.48 2017-04-17 22:40:19.000 107 21233.36 194.62 42926.47 47891.50 2017-04-17 22:40:20.000 107 21233.37 194.64 42926.47 47891.48 2017-04-17 22:40:21.000 107 21233.37 194.64 42926.45 47891.47 2017-04-17 22:40:22.000 107 21233.38 194.64 42926.48 47891.49 2017-04-17 22:40:23.000 107 21233.37 194.66 42926.47 47891.51 2017-04-17 22:40:24.000 107 21233.39 194.68 42926.51 47891.50 2017-04-17 22:40:25.000 107 21233.40 194.71 42926.52 47891.48 2017-04-17 22:40:26.000 107 21233.42 194.71 42926.47 47891.52 2017-04-17 22:40:27.000 107 21233.43 194.74 42926.43 47891.51 2017-04-17 22:40:28.000 107 21233.44 194.75 42926.46 47891.51 2017-04-17 22:40:29.000 107 21233.48 194.77 42926.44 47891.51 2017-04-17 22:40:30.000 107 21233.49 194.75 42926.45 47891.55 2017-04-17 22:40:31.000 107 21233.48 194.75 42926.44 47891.49 2017-04-17 22:40:32.000 107 21233.51 194.75 42926.44 47891.53 2017-04-17 22:40:33.000 107 21233.52 194.74 42926.40 47891.54 2017-04-17 22:40:34.000 107 21233.52 194.72 42926.43 47891.53 2017-04-17 22:40:35.000 107 21233.53 194.75 42926.44 47891.54 2017-04-17 22:40:36.000 107 21233.54 194.73 42926.47 47891.56 2017-04-17 22:40:37.000 107 21233.57 194.72 42926.45 47891.51 2017-04-17 22:40:38.000 107 21233.55 194.72 42926.47 47891.54 2017-04-17 22:40:39.000 107 21233.52 194.73 42926.51 47891.55 2017-04-17 22:40:40.000 107 21233.50 194.74 42926.49 47891.53 2017-04-17 22:40:41.000 107 21233.51 194.72 42926.48 47891.55 2017-04-17 22:40:42.000 107 21233.48 194.76 42926.45 47891.53 2017-04-17 22:40:43.000 107 21233.46 194.77 42926.44 47891.53 2017-04-17 22:40:44.000 107 21233.45 194.76 42926.47 47891.51 2017-04-17 22:40:45.000 107 21233.42 194.78 42926.47 47891.54 2017-04-17 22:40:46.000 107 21233.40 194.80 42926.44 47891.52 2017-04-17 22:40:47.000 107 21233.39 194.80 42926.41 47891.49 2017-04-17 22:40:48.000 107 21233.36 194.82 42926.42 47891.46 2017-04-17 22:40:49.000 107 21233.34 194.80 42926.45 47891.43 2017-04-17 22:40:50.000 107 21233.33 194.77 42926.46 47891.45 2017-04-17 22:40:51.000 107 21233.31 194.79 42926.46 47891.45 2017-04-17 22:40:52.000 107 21233.32 194.80 42926.45 47891.46 2017-04-17 22:40:53.000 107 21233.31 194.83 42926.43 47891.44 2017-04-17 22:40:54.000 107 21233.26 194.86 42926.44 47891.44 2017-04-17 22:40:55.000 107 21233.26 194.88 42926.45 47891.41 2017-04-17 22:40:56.000 107 21233.25 194.89 42926.43 47891.40 2017-04-17 22:40:57.000 107 21233.27 194.92 42926.40 47891.38 2017-04-17 22:40:58.000 107 21233.25 194.93 42926.42 47891.39 2017-04-17 22:40:59.000 107 21233.23 194.94 42926.42 47891.35 2017-04-17 22:41:00.000 107 21233.21 195.00 42926.38 47891.37 2017-04-17 22:41:01.000 107 21233.18 195.03 42926.39 47891.32 2017-04-17 22:41:02.000 107 21233.15 195.06 42926.39 47891.31 2017-04-17 22:41:03.000 107 21233.08 195.08 42926.36 47891.29 2017-04-17 22:41:04.000 107 21233.08 195.11 42926.34 47891.25 2017-04-17 22:41:05.000 107 21233.08 195.13 42926.32 47891.23 2017-04-17 22:41:06.000 107 21233.05 195.17 42926.31 47891.24 2017-04-17 22:41:07.000 107 21232.97 195.20 42926.31 47891.20 2017-04-17 22:41:08.000 107 21232.97 195.22 42926.29 47891.19 2017-04-17 22:41:09.000 107 21232.98 195.20 42926.29 47891.18 2017-04-17 22:41:10.000 107 21232.96 195.20 42926.32 47891.17 2017-04-17 22:41:11.000 107 21232.94 195.22 42926.28 47891.16 2017-04-17 22:41:12.000 107 21232.93 195.26 42926.27 47891.16 2017-04-17 22:41:13.000 107 21232.92 195.26 42926.28 47891.16 2017-04-17 22:41:14.000 107 21232.91 195.25 42926.32 47891.18 2017-04-17 22:41:15.000 107 21232.88 195.22 42926.34 47891.18 2017-04-17 22:41:16.000 107 21232.90 195.27 42926.37 47891.18 2017-04-17 22:41:17.000 107 21232.90 195.28 42926.40 47891.17 2017-04-17 22:41:18.000 107 21232.90 195.28 42926.42 47891.19 2017-04-17 22:41:19.000 107 21232.89 195.30 42926.39 47891.21 2017-04-17 22:41:20.000 107 21232.89 195.34 42926.40 47891.21 2017-04-17 22:41:21.000 107 21232.89 195.35 42926.44 47891.22 2017-04-17 22:41:22.000 107 21232.88 195.35 42926.45 47891.21 2017-04-17 22:41:23.000 107 21232.88 195.38 42926.46 47891.26 2017-04-17 22:41:24.000 107 21232.89 195.41 42926.44 47891.22 2017-04-17 22:41:25.000 107 21232.87 195.42 42926.45 47891.23 2017-04-17 22:41:26.000 107 21232.91 195.43 42926.46 47891.25 2017-04-17 22:41:27.000 107 21232.90 195.46 42926.46 47891.25 2017-04-17 22:41:28.000 107 21232.89 195.49 42926.46 47891.26 2017-04-17 22:41:29.000 107 21232.91 195.53 42926.46 47891.26 2017-04-17 22:41:30.000 107 21232.92 195.53 42926.44 47891.22 2017-04-17 22:41:31.000 107 21232.94 195.58 42926.41 47891.25 2017-04-17 22:41:32.000 107 21232.94 195.57 42926.38 47891.24 2017-04-17 22:41:33.000 107 21232.92 195.59 42926.38 47891.25 2017-04-17 22:41:34.000 107 21232.98 195.61 42926.40 47891.24 2017-04-17 22:41:35.000 107 21232.99 195.64 42926.41 47891.27 2017-04-17 22:41:36.000 107 21233.01 195.66 42926.40 47891.23 2017-04-17 22:41:37.000 107 21233.02 195.66 42926.39 47891.23 2017-04-17 22:41:38.000 107 21233.04 195.67 42926.37 47891.22 2017-04-17 22:41:39.000 107 21233.07 195.67 42926.36 47891.26 2017-04-17 22:41:40.000 107 21233.09 195.67 42926.36 47891.24 2017-04-17 22:41:41.000 107 21233.14 195.67 42926.37 47891.25 2017-04-17 22:41:42.000 107 21233.13 195.66 42926.36 47891.27 2017-04-17 22:41:43.000 107 21233.14 195.66 42926.34 47891.28 2017-04-17 22:41:44.000 107 21233.22 195.63 42926.34 47891.28 2017-04-17 22:41:45.000 107 21233.26 195.63 42926.38 47891.35 2017-04-17 22:41:46.000 107 21233.29 195.64 42926.38 47891.34 2017-04-17 22:41:47.000 107 21233.31 195.62 42926.40 47891.40 2017-04-17 22:41:48.000 107 21233.33 195.61 42926.45 47891.45 2017-04-17 22:41:49.000 107 21233.33 195.59 42926.44 47891.42 2017-04-17 22:41:50.000 107 21233.33 195.54 42926.41 47891.41 2017-04-17 22:41:51.000 107 21233.35 195.51 42926.40 47891.42 2017-04-17 22:41:52.000 107 21233.41 195.48 42926.41 47891.42 2017-04-17 22:41:53.000 107 21233.40 195.46 42926.41 47891.41 2017-04-17 22:41:54.000 107 21233.42 195.46 42926.43 47891.43 2017-04-17 22:41:55.000 107 21233.45 195.44 42926.42 47891.42 2017-04-17 22:41:56.000 107 21233.43 195.41 42926.43 47891.46 2017-04-17 22:41:57.000 107 21233.44 195.41 42926.44 47891.44 2017-04-17 22:41:58.000 107 21233.44 195.42 42926.45 47891.45 2017-04-17 22:41:59.000 107 21233.42 195.44 42926.42 47891.45 2017-04-17 22:42:00.000 107 21233.40 195.47 42926.40 47891.42 2017-04-17 22:42:01.000 107 21233.39 195.50 42926.37 47891.41 2017-04-17 22:42:02.000 107 21233.42 195.49 42926.35 47891.40 2017-04-17 22:42:03.000 107 21233.45 195.48 42926.31 47891.39 2017-04-17 22:42:04.000 107 21233.48 195.46 42926.29 47891.39 2017-04-17 22:42:05.000 107 21233.49 195.47 42926.29 47891.37 2017-04-17 22:42:06.000 107 21233.50 195.46 42926.33 47891.36 2017-04-17 22:42:07.000 107 21233.52 195.47 42926.35 47891.42 2017-04-17 22:42:08.000 107 21233.56 195.45 42926.36 47891.40 2017-04-17 22:42:09.000 107 21233.56 195.45 42926.33 47891.40 2017-04-17 22:42:10.000 107 21233.54 195.46 42926.34 47891.41 2017-04-17 22:42:11.000 107 21233.53 195.45 42926.37 47891.44 2017-04-17 22:42:12.000 107 21233.51 195.47 42926.37 47891.45 2017-04-17 22:42:13.000 107 21233.51 195.48 42926.36 47891.47 2017-04-17 22:42:14.000 107 21233.50 195.47 42926.37 47891.42 2017-04-17 22:42:15.000 107 21233.49 195.46 42926.40 47891.45 2017-04-17 22:42:16.000 107 21233.50 195.47 42926.38 47891.45 2017-04-17 22:42:17.000 107 21233.44 195.44 42926.40 47891.46 2017-04-17 22:42:18.000 107 21233.42 195.45 42926.44 47891.47 2017-04-17 22:42:19.000 107 21233.38 195.46 42926.43 47891.44 2017-04-17 22:42:20.000 107 21233.36 195.48 42926.38 47891.44 2017-04-17 22:42:21.000 107 21233.37 195.47 42926.39 47891.44 2017-04-17 22:42:22.000 107 21233.34 195.47 42926.39 47891.42 2017-04-17 22:42:23.000 107 21233.31 195.48 42926.42 47891.43 2017-04-17 22:42:24.000 107 21233.28 195.46 42926.41 47891.40 2017-04-17 22:42:25.000 107 21233.22 195.47 42926.45 47891.40 2017-04-17 22:42:26.000 107 21233.18 195.49 42926.47 47891.38 2017-04-17 22:42:27.000 107 21233.12 195.54 42926.47 47891.35 2017-04-17 22:42:28.000 107 21233.05 195.58 42926.42 47891.31 2017-04-17 22:42:29.000 107 21232.99 195.57 42926.40 47891.29 2017-04-17 22:42:30.000 107 21232.92 195.56 42926.43 47891.23 2017-04-17 22:42:31.000 107 21232.88 195.55 42926.44 47891.22 2017-04-17 22:42:32.000 107 21232.84 195.55 42926.40 47891.18 2017-04-17 22:42:33.000 107 21232.78 195.58 42926.39 47891.18 2017-04-17 22:42:34.000 107 21232.76 195.60 42926.33 47891.12 2017-04-17 22:42:35.000 107 21232.74 195.63 42926.31 47891.10 2017-04-17 22:42:36.000 107 21232.71 195.64 42926.32 47891.05 2017-04-17 22:42:37.000 107 21232.71 195.64 42926.29 47891.03 2017-04-17 22:42:38.000 107 21232.71 195.63 42926.24 47890.99 2017-04-17 22:42:39.000 107 21232.70 195.63 42926.24 47890.98 2017-04-17 22:42:40.000 107 21232.65 195.64 42926.23 47890.97 2017-04-17 22:42:41.000 107 21232.62 195.64 42926.22 47890.96 2017-04-17 22:42:42.000 107 21232.63 195.64 42926.18 47890.91 2017-04-17 22:42:43.000 107 21232.61 195.61 42926.17 47890.90 2017-04-17 22:42:44.000 107 21232.53 195.64 42926.17 47890.88 2017-04-17 22:42:45.000 107 21232.50 195.64 42926.21 47890.84 2017-04-17 22:42:46.000 107 21232.49 195.67 42926.20 47890.82 2017-04-17 22:42:47.000 107 21232.49 195.76 42926.18 47890.84 2017-04-17 22:42:48.000 107 21232.51 195.79 42926.15 47890.82 2017-04-17 22:42:49.000 107 21232.58 195.85 42926.15 47890.82 2017-04-17 22:42:50.000 107 21232.61 195.91 42926.14 47890.84 2017-04-17 22:42:51.000 107 21232.64 195.97 42926.13 47890.85 2017-04-17 22:42:52.000 107 21232.70 195.99 42926.14 47890.88 2017-04-17 22:42:53.000 107 21232.76 196.03 42926.13 47890.89 2017-04-17 22:42:54.000 107 21232.81 196.09 42926.16 47890.93 2017-04-17 22:42:55.000 107 21232.86 196.13 42926.18 47890.94 2017-04-17 22:42:56.000 107 21232.88 196.15 42926.17 47890.95 2017-04-17 22:42:57.000 107 21232.88 196.16 42926.15 47890.98 2017-04-17 22:42:58.000 107 21232.90 196.12 42926.16 47890.99 2017-04-17 22:42:59.000 107 21232.88 196.07 42926.19 47891.01 2017-04-17 22:43:00.000 107 21232.87 196.06 42926.24 47891.02 2017-04-17 22:43:01.000 107 21232.88 196.13 42926.28 47891.05 2017-04-17 22:43:02.000 107 21232.89 196.19 42926.24 47891.05 2017-04-17 22:43:03.000 107 21232.92 196.21 42926.19 47891.07 2017-04-17 22:43:04.000 107 21232.95 196.18 42926.17 47891.06 2017-04-17 22:43:05.000 107 21232.97 196.20 42926.18 47891.08 2017-04-17 22:43:06.000 107 21232.99 196.18 42926.18 47891.08 2017-04-17 22:43:07.000 107 21232.95 196.10 42926.24 47891.10 2017-04-17 22:43:08.000 107 21232.97 196.03 42926.28 47891.12 2017-04-17 22:43:09.000 107 21232.96 196.00 42926.34 47891.14 2017-04-17 22:43:10.000 107 21232.96 195.99 42926.33 47891.18 2017-04-17 22:43:11.000 107 21233.01 195.99 42926.36 47891.20 2017-04-17 22:43:12.000 107 21233.01 196.01 42926.36 47891.23 2017-04-17 22:43:13.000 107 21233.03 196.00 42926.40 47891.23 2017-04-17 22:43:14.000 107 21233.03 196.02 42926.42 47891.29 2017-04-17 22:43:15.000 107 21233.09 196.03 42926.41 47891.32 2017-04-17 22:43:16.000 107 21233.13 196.02 42926.41 47891.32 2017-04-17 22:43:17.000 107 21233.18 195.98 42926.44 47891.31 2017-04-17 22:43:18.000 107 21233.20 195.95 42926.43 47891.35 2017-04-17 22:43:19.000 107 21233.22 195.91 42926.43 47891.37 2017-04-17 22:43:20.000 107 21233.25 195.87 42926.39 47891.37 2017-04-17 22:43:21.000 107 21233.28 195.86 42926.40 47891.38 2017-04-17 22:43:22.000 107 21233.31 195.86 42926.44 47891.41 2017-04-17 22:43:23.000 107 21233.35 195.87 42926.45 47891.45 2017-04-17 22:43:24.000 107 21233.39 195.85 42926.42 47891.43 2017-04-17 22:43:25.000 107 21233.45 195.83 42926.42 47891.43 2017-04-17 22:43:26.000 107 21233.51 195.81 42926.42 47891.48 2017-04-17 22:43:27.000 107 21233.54 195.78 42926.44 47891.49 2017-04-17 22:43:28.000 107 21233.58 195.76 42926.44 47891.54 2017-04-17 22:43:29.000 107 21233.60 195.73 42926.46 47891.52 2017-04-17 22:43:30.000 107 21233.64 195.71 42926.49 47891.56 2017-04-17 22:43:31.000 107 21233.68 195.69 42926.50 47891.59 2017-04-17 22:43:32.000 107 21233.69 195.68 42926.46 47891.65 2017-04-17 22:43:33.000 107 21233.73 195.66 42926.49 47891.68 2017-04-17 22:43:34.000 107 21233.74 195.63 42926.51 47891.67 2017-04-17 22:43:35.000 107 21233.76 195.64 42926.50 47891.69 2017-04-17 22:43:36.000 107 21233.77 195.63 42926.53 47891.73 2017-04-17 22:43:37.000 107 21233.78 195.64 42926.57 47891.74 2017-04-17 22:43:38.000 107 21233.75 195.61 42926.58 47891.75 2017-04-17 22:43:39.000 107 21233.68 195.57 42926.58 47891.75 2017-04-17 22:43:40.000 107 21233.63 195.54 42926.61 47891.76 2017-04-17 22:43:41.000 107 21233.61 195.51 42926.62 47891.73 2017-04-17 22:43:42.000 107 21233.54 195.50 42926.62 47891.69 2017-04-17 22:43:43.000 107 21233.48 195.50 42926.61 47891.70 2017-04-17 22:43:44.000 107 21233.47 195.47 42926.61 47891.66 2017-04-17 22:43:45.000 107 21233.42 195.47 42926.61 47891.63 2017-04-17 22:43:46.000 107 21233.40 195.45 42926.62 47891.64 2017-04-17 22:43:47.000 107 21233.37 195.47 42926.61 47891.61 2017-04-17 22:43:48.000 107 21233.36 195.47 42926.61 47891.62 2017-04-17 22:43:49.000 107 21233.36 195.48 42926.62 47891.60 2017-04-17 22:43:50.000 107 21233.33 195.50 42926.62 47891.60 2017-04-17 22:43:51.000 107 21233.32 195.52 42926.65 47891.61 2017-04-17 22:43:52.000 107 21233.34 195.55 42926.63 47891.61 2017-04-17 22:43:53.000 107 21233.37 195.54 42926.67 47891.61 2017-04-17 22:43:54.000 107 21233.35 195.53 42926.69 47891.62 2017-04-17 22:43:55.000 107 21233.37 195.53 42926.66 47891.64 2017-04-17 22:43:56.000 107 21233.42 195.55 42926.70 47891.62 2017-04-17 22:43:57.000 107 21233.41 195.57 42926.69 47891.68 2017-04-17 22:43:58.000 107 21233.41 195.56 42926.66 47891.69 2017-04-17 22:43:59.000 107 21233.41 195.57 42926.68 47891.69 2017-04-17 22:44:00.000 107 21233.42 195.57 42926.69 47891.69 2017-04-17 22:44:01.000 107 21233.45 195.54 42926.72 47891.70 2017-04-17 22:44:02.000 107 21233.44 195.52 42926.72 47891.70 2017-04-17 22:44:03.000 107 21233.41 195.55 42926.75 47891.75 2017-04-17 22:44:04.000 107 21233.44 195.53 42926.73 47891.71 2017-04-17 22:44:05.000 107 21233.41 195.55 42926.71 47891.73 2017-04-17 22:44:06.000 107 21233.39 195.56 42926.69 47891.68 2017-04-17 22:44:07.000 107 21233.37 195.57 42926.68 47891.69 2017-04-17 22:44:08.000 107 21233.34 195.58 42926.69 47891.65 2017-04-17 22:44:09.000 107 21233.30 195.61 42926.65 47891.67 2017-04-17 22:44:10.000 107 21233.28 195.64 42926.62 47891.62 2017-04-17 22:44:11.000 107 21233.24 195.65 42926.61 47891.59 2017-04-17 22:44:12.000 107 21233.21 195.66 42926.62 47891.55 2017-04-17 22:44:13.000 107 21233.17 195.71 42926.58 47891.53 2017-04-17 22:44:14.000 107 21233.17 195.75 42926.56 47891.50 2017-04-17 22:44:15.000 107 21233.14 195.74 42926.55 47891.46 2017-04-17 22:44:16.000 107 21233.16 195.74 42926.52 47891.45 2017-04-17 22:44:17.000 107 21233.16 195.76 42926.49 47891.44 2017-04-17 22:44:18.000 107 21233.17 195.78 42926.51 47891.43 2017-04-17 22:44:19.000 107 21233.15 195.82 42926.49 47891.42 2017-04-17 22:44:20.000 107 21233.17 195.82 42926.49 47891.42 2017-04-17 22:44:21.000 107 21233.18 195.82 42926.50 47891.42 2017-04-17 22:44:22.000 107 21233.20 195.85 42926.48 47891.44 2017-04-17 22:44:23.000 107 21233.21 195.86 42926.48 47891.42 2017-04-17 22:44:24.000 107 21233.25 195.87 42926.48 47891.43 2017-04-17 22:44:25.000 107 21233.27 195.88 42926.49 47891.41 2017-04-17 22:44:26.000 107 21233.28 195.92 42926.46 47891.45 2017-04-17 22:44:27.000 107 21233.28 195.95 42926.44 47891.44 2017-04-17 22:44:28.000 107 21233.29 195.95 42926.46 47891.44 2017-04-17 22:44:29.000 107 21233.26 195.96 42926.45 47891.45 2017-04-17 22:44:30.000 107 21233.28 195.96 42926.45 47891.44 2017-04-17 22:44:31.000 107 21233.26 195.97 42926.41 47891.44 2017-04-17 22:44:32.000 107 21233.28 195.99 42926.48 47891.40 2017-04-17 22:44:33.000 107 21233.28 196.00 42926.47 47891.40 2017-04-17 22:44:34.000 107 21233.24 196.00 42926.43 47891.40 2017-04-17 22:44:35.000 107 21233.24 195.98 42926.41 47891.40 2017-04-17 22:44:36.000 107 21233.22 195.97 42926.43 47891.40 2017-04-17 22:44:37.000 107 21233.20 195.98 42926.41 47891.36 2017-04-17 22:44:38.000 107 21233.20 195.97 42926.41 47891.36 2017-04-17 22:44:39.000 107 21233.19 195.95 42926.41 47891.37 2017-04-17 22:44:40.000 107 21233.17 195.93 42926.44 47891.37 2017-04-17 22:44:41.000 107 21233.17 195.91 42926.44 47891.37 2017-04-17 22:44:42.000 107 21233.21 195.91 42926.45 47891.36 2017-04-17 22:44:43.000 107 21233.19 195.92 42926.42 47891.34 2017-04-17 22:44:44.000 107 21233.19 195.93 42926.43 47891.34 2017-04-17 22:44:45.000 107 21233.17 195.90 42926.45 47891.35 2017-04-17 22:44:46.000 107 21233.14 195.89 42926.44 47891.35 2017-04-17 22:44:47.000 107 21233.14 195.89 42926.43 47891.35 2017-04-17 22:44:48.000 107 21233.11 195.87 42926.43 47891.36 2017-04-17 22:44:49.000 107 21233.12 195.84 42926.46 47891.35 2017-04-17 22:44:50.000 107 21233.12 195.83 42926.47 47891.34 2017-04-17 22:44:51.000 107 21233.12 195.80 42926.47 47891.37 2017-04-17 22:44:52.000 107 21233.09 195.76 42926.49 47891.37 2017-04-17 22:44:53.000 107 21233.12 195.76 42926.50 47891.39 2017-04-17 22:44:54.000 107 21233.10 195.72 42926.51 47891.38 2017-04-17 22:44:55.000 107 21233.08 195.71 42926.51 47891.39 2017-04-17 22:44:56.000 107 21233.06 195.71 42926.51 47891.38 2017-04-17 22:44:57.000 107 21233.03 195.70 42926.51 47891.39 2017-04-17 22:44:58.000 107 21233.04 195.69 42926.51 47891.38 2017-04-17 22:44:59.000 107 21233.00 195.67 42926.52 47891.40 2017-04-17 22:45:00.000 107 21233.01 195.66 42926.51 47891.39 2017-04-17 22:45:01.000 107 21232.99 195.68 42926.52 47891.37 2017-04-17 22:45:02.000 107 21232.97 195.68 42926.55 47891.38 2017-04-17 22:45:03.000 107 21232.99 195.68 42926.52 47891.39 2017-04-17 22:45:04.000 107 21233.01 195.67 42926.55 47891.40 2017-04-17 22:45:05.000 107 21232.98 195.69 42926.55 47891.39 2017-04-17 22:45:06.000 107 21232.97 195.71 42926.53 47891.36 2017-04-17 22:45:07.000 107 21232.94 195.76 42926.53 47891.35 2017-04-17 22:45:08.000 107 21232.92 195.78 42926.51 47891.35 2017-04-17 22:45:09.000 107 21232.91 195.78 42926.49 47891.34 2017-04-17 22:45:10.000 107 21232.92 195.78 42926.49 47891.30 2017-04-17 22:45:11.000 107 21232.92 195.82 42926.49 47891.28 2017-04-17 22:45:12.000 107 21232.92 195.85 42926.49 47891.28 2017-04-17 22:45:13.000 107 21232.92 195.88 42926.44 47891.28 2017-04-17 22:45:14.000 107 21232.92 195.94 42926.43 47891.28 2017-04-17 22:45:15.000 107 21232.89 195.95 42926.40 47891.23 2017-04-17 22:45:16.000 107 21232.88 195.96 42926.38 47891.22 2017-04-17 22:45:17.000 107 21232.86 195.96 42926.37 47891.19 2017-04-17 22:45:18.000 107 21232.82 195.98 42926.34 47891.15 2017-04-17 22:45:19.000 107 21232.81 195.98 42926.37 47891.13 2017-04-17 22:45:20.000 107 21232.82 195.99 42926.37 47891.10 2017-04-17 22:45:21.000 107 21232.85 196.01 42926.34 47891.13 2017-04-17 22:45:22.000 107 21232.84 196.01 42926.33 47891.09 2017-04-17 22:45:23.000 107 21232.84 196.00 42926.33 47891.12 2017-04-17 22:45:24.000 107 21232.85 196.01 42926.35 47891.09 2017-04-17 22:45:25.000 107 21232.88 196.02 42926.32 47891.10 2017-04-17 22:45:26.000 107 21232.88 196.04 42926.30 47891.12 2017-04-17 22:45:27.000 107 21232.87 196.09 42926.31 47891.11 2017-04-17 22:45:28.000 107 21232.86 196.11 42926.31 47891.09 2017-04-17 22:45:29.000 107 21232.85 196.13 42926.29 47891.07 2017-04-17 22:45:30.000 107 21232.86 196.11 42926.29 47891.09 2017-04-17 22:45:31.000 107 21232.88 196.13 42926.31 47891.10 2017-04-17 22:45:32.000 107 21232.91 196.14 42926.29 47891.09 2017-04-17 22:45:33.000 107 21232.91 196.16 42926.30 47891.11 2017-04-17 22:45:34.000 107 21232.93 196.15 42926.29 47891.12 2017-04-17 22:45:35.000 107 21232.92 196.18 42926.26 47891.13 2017-04-17 22:45:36.000 107 21232.90 196.19 42926.29 47891.12 2017-04-17 22:45:37.000 107 21232.95 196.16 42926.32 47891.12 2017-04-17 22:45:38.000 107 21232.98 196.15 42926.34 47891.15 2017-04-17 22:45:39.000 107 21232.96 196.17 42926.36 47891.17 2017-04-17 22:45:40.000 107 21232.97 196.20 42926.37 47891.16 2017-04-17 22:45:41.000 107 21232.94 196.23 42926.36 47891.17 2017-04-17 22:45:42.000 107 21232.96 196.25 42926.37 47891.17 2017-04-17 22:45:43.000 107 21232.97 196.27 42926.37 47891.16 2017-04-17 22:45:44.000 107 21232.98 196.32 42926.33 47891.14 2017-04-17 22:45:45.000 107 21232.99 196.35 42926.31 47891.16 2017-04-17 22:45:46.000 107 21233.01 196.36 42926.29 47891.12 2017-04-17 22:45:47.000 107 21233.00 196.37 42926.28 47891.13 2017-04-17 22:45:48.000 107 21233.02 196.34 42926.28 47891.18 2017-04-17 22:45:49.000 107 21233.04 196.34 42926.31 47891.18 2017-04-17 22:45:50.000 107 21233.06 196.35 42926.31 47891.19 2017-04-17 22:45:51.000 107 21233.09 196.37 42926.28 47891.22 2017-04-17 22:45:52.000 107 21233.12 196.38 42926.30 47891.23 2017-04-17 22:45:53.000 107 21233.10 196.41 42926.28 47891.23 2017-04-17 22:45:54.000 107 21233.11 196.39 42926.30 47891.23 2017-04-17 22:45:55.000 107 21233.15 196.38 42926.32 47891.24 2017-04-17 22:45:56.000 107 21233.14 196.39 42926.32 47891.26 2017-04-17 22:45:57.000 107 21233.14 196.39 42926.32 47891.25 2017-04-17 22:45:58.000 107 21233.16 196.40 42926.32 47891.28 2017-04-17 22:45:59.000 107 21233.18 196.40 42926.38 47891.31 2017-04-17 22:46:00.000 107 21233.17 196.39 42926.37 47891.32 2017-04-17 22:46:01.000 107 21233.21 196.40 42926.34 47891.32 2017-04-17 22:46:02.000 107 21233.22 196.40 42926.34 47891.33 2017-04-17 22:46:03.000 107 21233.24 196.38 42926.38 47891.35 2017-04-17 22:46:04.000 107 21233.25 196.39 42926.38 47891.35 2017-04-17 22:46:05.000 107 21233.26 196.36 42926.38 47891.37 2017-04-17 22:46:06.000 107 21233.28 196.34 42926.42 47891.40 2017-04-17 22:46:07.000 107 21233.27 196.32 42926.41 47891.38 2017-04-17 22:46:08.000 107 21233.25 196.32 42926.40 47891.43 2017-04-17 22:46:09.000 107 21233.29 196.33 42926.43 47891.41 2017-04-17 22:46:10.000 107 21233.29 196.33 42926.41 47891.41 2017-04-17 22:46:11.000 107 21233.28 196.34 42926.41 47891.41 2017-04-17 22:46:12.000 107 21233.30 196.32 42926.41 47891.40 2017-04-17 22:46:13.000 107 21233.29 196.31 42926.41 47891.42 2017-04-17 22:46:14.000 107 21233.29 196.30 42926.41 47891.41 2017-04-17 22:46:15.000 107 21233.28 196.28 42926.43 47891.42 2017-04-17 22:46:16.000 107 21233.29 196.26 42926.43 47891.42 2017-04-17 22:46:17.000 107 21233.29 196.26 42926.44 47891.42 2017-04-17 22:46:18.000 107 21233.29 196.27 42926.45 47891.42 2017-04-17 22:46:19.000 107 21233.24 196.27 42926.46 47891.44 2017-04-17 22:46:20.000 107 21233.24 196.26 42926.44 47891.42 2017-04-17 22:46:21.000 107 21233.24 196.26 42926.43 47891.42 2017-04-17 22:46:22.000 107 21233.24 196.28 42926.43 47891.41 2017-04-17 22:46:23.000 107 21233.28 196.26 42926.45 47891.42 2017-04-17 22:46:24.000 107 21233.26 196.26 42926.45 47891.42 2017-04-17 22:46:25.000 107 21233.28 196.27 42926.44 47891.44 2017-04-17 22:46:26.000 107 21233.28 196.26 42926.42 47891.41 2017-04-17 22:46:27.000 107 21233.28 196.25 42926.43 47891.42 2017-04-17 22:46:28.000 107 21233.30 196.24 42926.44 47891.43 2017-04-17 22:46:29.000 107 21233.29 196.25 42926.48 47891.44 2017-04-17 22:46:30.000 107 21233.29 196.24 42926.51 47891.45 2017-04-17 22:46:31.000 107 21233.29 196.24 42926.49 47891.45 2017-04-17 22:46:32.000 107 21233.33 196.23 42926.47 47891.47 2017-04-17 22:46:33.000 107 21233.38 196.20 42926.51 47891.50 2017-04-17 22:46:34.000 107 21233.37 196.23 42926.51 47891.50 2017-04-17 22:46:35.000 107 21233.35 196.27 42926.51 47891.52 2017-04-17 22:46:36.000 107 21233.36 196.26 42926.51 47891.51 2017-04-17 22:46:37.000 107 21233.36 196.24 42926.48 47891.54 2017-04-17 22:46:38.000 107 21233.35 196.25 42926.49 47891.52 2017-04-17 22:46:39.000 107 21233.38 196.22 42926.48 47891.53 2017-04-17 22:46:40.000 107 21233.40 196.22 42926.50 47891.52 2017-04-17 22:46:41.000 107 21233.40 196.20 42926.54 47891.55 2017-04-17 22:46:42.000 107 21233.41 196.19 42926.52 47891.56 2017-04-17 22:46:43.000 107 21233.43 196.19 42926.54 47891.54 2017-04-17 22:46:44.000 107 21233.43 196.16 42926.56 47891.58 2017-04-17 22:46:45.000 107 21233.41 196.13 42926.59 47891.59 2017-04-17 22:46:46.000 107 21233.39 196.13 42926.57 47891.57 2017-04-17 22:46:47.000 107 21233.39 196.12 42926.55 47891.58 2017-04-17 22:46:48.000 107 21233.40 196.12 42926.57 47891.60 2017-04-17 22:46:49.000 107 21233.37 196.12 42926.60 47891.62 2017-04-17 22:46:50.000 107 21233.39 196.09 42926.60 47891.59 2017-04-17 22:46:51.000 107 21233.35 196.09 42926.58 47891.59 2017-04-17 22:46:52.000 107 21233.34 196.08 42926.59 47891.63 2017-04-17 22:46:53.000 107 21233.33 196.07 42926.62 47891.61 2017-04-17 22:46:54.000 107 21233.33 196.06 42926.64 47891.60 2017-04-17 22:46:55.000 107 21233.33 196.06 42926.62 47891.65 2017-04-17 22:46:56.000 107 21233.37 196.07 42926.63 47891.60 2017-04-17 22:46:57.000 107 21233.35 196.05 42926.64 47891.64 2017-04-17 22:46:58.000 107 21233.34 196.07 42926.61 47891.64 2017-04-17 22:46:59.000 107 21233.36 196.08 42926.61 47891.65 2017-04-17 22:47:00.000 107 21233.31 196.10 42926.59 47891.61 2017-04-17 22:47:01.000 107 21233.31 196.10 42926.59 47891.59 2017-04-17 22:47:02.000 107 21233.30 196.10 42926.55 47891.60 2017-04-17 22:47:03.000 107 21233.30 196.07 42926.57 47891.58 2017-04-17 22:47:04.000 107 21233.29 196.07 42926.57 47891.58 2017-04-17 22:47:05.000 107 21233.26 196.06 42926.57 47891.54 2017-04-17 22:47:06.000 107 21233.25 196.05 42926.57 47891.55 2017-04-17 22:47:07.000 107 21233.28 196.06 42926.57 47891.54 2017-04-17 22:47:08.000 107 21233.29 196.06 42926.56 47891.54 2017-04-17 22:47:09.000 107 21233.31 196.05 42926.55 47891.56 2017-04-17 22:47:10.000 107 21233.27 196.02 42926.57 47891.55 2017-04-17 22:47:11.000 107 21233.28 196.01 42926.56 47891.50 2017-04-17 22:47:12.000 107 21233.25 195.99 42926.55 47891.54 2017-04-17 22:47:13.000 107 21233.26 195.99 42926.57 47891.54 2017-04-17 22:47:14.000 107 21233.26 195.94 42926.59 47891.54 2017-04-17 22:47:15.000 107 21233.24 195.94 42926.58 47891.55 2017-04-17 22:47:16.000 107 21233.23 195.91 42926.59 47891.56 2017-04-17 22:47:17.000 107 21233.19 195.92 42926.59 47891.56 2017-04-17 22:47:18.000 107 21233.17 195.93 42926.58 47891.55 2017-04-17 22:47:19.000 107 21233.18 195.93 42926.61 47891.54 2017-04-17 22:47:20.000 107 21233.16 195.89 42926.63 47891.54 2017-04-17 22:47:21.000 107 21233.13 195.91 42926.63 47891.52 2017-04-17 22:47:22.000 107 21233.13 195.93 42926.60 47891.50 2017-04-17 22:47:23.000 107 21233.08 195.94 42926.59 47891.49 2017-04-17 22:47:24.000 107 21233.05 195.94 42926.56 47891.46 2017-04-17 22:47:25.000 107 21233.01 195.94 42926.58 47891.46 2017-04-17 22:47:26.000 107 21232.98 195.91 42926.58 47891.43 2017-04-17 22:47:27.000 107 21232.97 195.90 42926.58 47891.43 2017-04-17 22:47:28.000 107 21232.96 195.89 42926.57 47891.40 2017-04-17 22:47:29.000 107 21232.96 195.90 42926.55 47891.37 2017-04-17 22:47:30.000 107 21232.91 195.90 42926.54 47891.38 2017-04-17 22:47:31.000 107 21232.90 195.90 42926.53 47891.40 2017-04-17 22:47:32.000 107 21232.90 195.86 42926.53 47891.35 2017-04-17 22:47:33.000 107 21232.89 195.87 42926.51 47891.35 2017-04-17 22:47:34.000 107 21232.85 195.86 42926.52 47891.35 2017-04-17 22:47:35.000 107 21232.86 195.84 42926.53 47891.34 2017-04-17 22:47:36.000 107 21232.88 195.83 42926.51 47891.33 2017-04-17 22:47:37.000 107 21232.86 195.83 42926.55 47891.35 2017-04-17 22:47:38.000 107 21232.86 195.80 42926.55 47891.31 2017-04-17 22:47:39.000 107 21232.86 195.79 42926.53 47891.34 2017-04-17 22:47:40.000 107 21232.85 195.80 42926.53 47891.33 2017-04-17 22:47:41.000 107 21232.85 195.80 42926.55 47891.33 2017-04-17 22:47:42.000 107 21232.82 195.79 42926.57 47891.33 2017-04-17 22:47:43.000 107 21232.82 195.77 42926.55 47891.32 2017-04-17 22:47:44.000 107 21232.83 195.79 42926.54 47891.32 2017-04-17 22:47:45.000 107 21232.81 195.80 42926.54 47891.32 2017-04-17 22:47:46.000 107 21232.81 195.79 42926.55 47891.32 2017-04-17 22:47:47.000 107 21232.82 195.80 42926.57 47891.32 2017-04-17 22:47:48.000 107 21232.81 195.79 42926.56 47891.30 2017-04-17 22:47:49.000 107 21232.80 195.80 42926.55 47891.31 2017-04-17 22:47:50.000 107 21232.79 195.83 42926.54 47891.31 2017-04-17 22:47:51.000 107 21232.80 195.81 42926.52 47891.28 2017-04-17 22:47:52.000 107 21232.79 195.81 42926.51 47891.29 2017-04-17 22:47:53.000 107 21232.76 195.81 42926.50 47891.28 2017-04-17 22:47:54.000 107 21232.74 195.84 42926.49 47891.27 2017-04-17 22:47:55.000 107 21232.75 195.84 42926.46 47891.24 2017-04-17 22:47:56.000 107 21232.75 195.84 42926.46 47891.26 2017-04-17 22:47:57.000 107 21232.75 195.84 42926.46 47891.21 2017-04-17 22:47:58.000 107 21232.74 195.83 42926.46 47891.23 2017-04-17 22:47:59.000 107 21232.74 195.82 42926.42 47891.20 2017-04-17 22:48:00.000 107 21232.73 195.80 42926.42 47891.21 2017-04-17 22:48:01.000 107 21232.75 195.79 42926.46 47891.20 2017-04-17 22:48:02.000 107 21232.76 195.79 42926.46 47891.25 2017-04-17 22:48:03.000 107 21232.76 195.80 42926.46 47891.21 2017-04-17 22:48:04.000 107 21232.72 195.80 42926.48 47891.24 2017-04-17 22:48:05.000 107 21232.73 195.78 42926.46 47891.21 2017-04-17 22:48:06.000 107 21232.73 195.78 42926.45 47891.23 2017-04-17 22:48:07.000 107 21232.72 195.80 42926.46 47891.22 2017-04-17 22:48:08.000 107 21232.71 195.80 42926.44 47891.21 2017-04-17 22:48:09.000 107 21232.70 195.80 42926.46 47891.20 2017-04-17 22:48:10.000 107 21232.69 195.82 42926.43 47891.17 2017-04-17 22:48:11.000 107 21232.63 195.87 42926.40 47891.16 2017-04-17 22:48:12.000 107 21232.62 195.90 42926.38 47891.14 2017-04-17 22:48:13.000 107 21232.62 195.88 42926.35 47891.11 2017-04-17 22:48:14.000 107 21232.64 195.88 42926.34 47891.08 2017-04-17 22:48:15.000 107 21232.67 195.87 42926.36 47891.10 2017-04-17 22:48:16.000 107 21232.67 195.85 42926.36 47891.10 2017-04-17 22:48:17.000 107 21232.68 195.88 42926.34 47891.07 2017-04-17 22:48:18.000 107 21232.69 195.87 42926.35 47891.08 2017-04-17 22:48:19.000 107 21232.68 195.89 42926.37 47891.09 2017-04-17 22:48:20.000 107 21232.67 195.87 42926.36 47891.08 2017-04-17 22:48:21.000 107 21232.68 195.90 42926.37 47891.07 2017-04-17 22:48:22.000 107 21232.71 195.91 42926.33 47891.10 2017-04-17 22:48:23.000 107 21232.68 195.88 42926.33 47891.04 2017-04-17 22:48:24.000 107 21232.65 195.88 42926.35 47891.05 2017-04-17 22:48:25.000 107 21232.65 195.84 42926.37 47891.09 2017-04-17 22:48:26.000 107 21232.69 195.83 42926.37 47891.09 2017-04-17 22:48:27.000 107 21232.69 195.82 42926.36 47891.13 2017-04-17 22:48:28.000 107 21232.68 195.81 42926.41 47891.13 2017-04-17 22:48:29.000 107 21232.68 195.84 42926.40 47891.14 2017-04-17 22:48:30.000 107 21232.71 195.86 42926.40 47891.13 2017-04-17 22:48:31.000 107 21232.72 195.84 42926.42 47891.15 2017-04-17 22:48:32.000 107 21232.70 195.84 42926.40 47891.16 2017-04-17 22:48:33.000 107 21232.72 195.85 42926.41 47891.14 2017-04-17 22:48:34.000 107 21232.70 195.87 42926.36 47891.15 2017-04-17 22:48:35.000 107 21232.71 195.88 42926.37 47891.13 2017-04-17 22:48:36.000 107 21232.72 195.89 42926.36 47891.13 2017-04-17 22:48:37.000 107 21232.71 195.86 42926.32 47891.12 2017-04-17 22:48:38.000 107 21232.71 195.87 42926.31 47891.13 2017-04-17 22:48:39.000 107 21232.74 195.86 42926.32 47891.12 2017-04-17 22:48:40.000 107 21232.73 195.84 42926.35 47891.12 2017-04-17 22:48:41.000 107 21232.73 195.82 42926.36 47891.15 2017-04-17 22:48:42.000 107 21232.77 195.82 42926.37 47891.13 2017-04-17 22:48:43.000 107 21232.78 195.83 42926.34 47891.16 2017-04-17 22:48:44.000 107 21232.80 195.82 42926.38 47891.16 2017-04-17 22:48:45.000 107 21232.81 195.82 42926.43 47891.20 2017-04-17 22:48:46.000 107 21232.79 195.83 42926.42 47891.18 2017-04-17 22:48:47.000 107 21232.83 195.83 42926.44 47891.20 2017-04-17 22:48:48.000 107 21232.82 195.85 42926.46 47891.25 2017-04-17 22:48:49.000 107 21232.83 195.86 42926.44 47891.23 2017-04-17 22:48:50.000 107 21232.82 195.85 42926.46 47891.23 2017-04-17 22:48:51.000 107 21232.83 195.86 42926.44 47891.22 2017-04-17 22:48:52.000 107 21232.81 195.85 42926.47 47891.26 2017-04-17 22:48:53.000 107 21232.79 195.87 42926.48 47891.23 2017-04-17 22:48:54.000 107 21232.81 195.86 42926.48 47891.27 2017-04-17 22:48:55.000 107 21232.82 195.87 42926.47 47891.25 2017-04-17 22:48:56.000 107 21232.85 195.88 42926.48 47891.26 2017-04-17 22:48:57.000 107 21232.81 195.89 42926.47 47891.27 2017-04-17 22:48:58.000 107 21232.83 195.88 42926.47 47891.23 2017-04-17 22:48:59.000 107 21232.82 195.90 42926.47 47891.24 2017-04-17 22:49:00.000 107 21232.81 195.90 42926.47 47891.24 2017-04-17 22:49:01.000 107 21232.81 195.88 42926.45 47891.26 2017-04-17 22:49:02.000 107 21232.83 195.91 42926.45 47891.26 2017-04-17 22:49:03.000 107 21232.83 195.90 42926.46 47891.25 2017-04-17 22:49:04.000 107 21232.79 195.93 42926.44 47891.22 2017-04-17 22:49:05.000 107 21232.83 195.93 42926.47 47891.27 2017-04-17 22:49:06.000 107 21232.83 195.91 42926.45 47891.24 2017-04-17 22:49:07.000 107 21232.83 195.91 42926.45 47891.25 2017-04-17 22:49:08.000 107 21232.84 195.91 42926.42 47891.23 2017-04-17 22:49:09.000 107 21232.84 195.92 42926.44 47891.25 2017-04-17 22:49:10.000 107 21232.84 195.90 42926.45 47891.23 2017-04-17 22:49:11.000 107 21232.84 195.87 42926.45 47891.24 2017-04-17 22:49:12.000 107 21232.83 195.87 42926.43 47891.24 2017-04-17 22:49:13.000 107 21232.81 195.87 42926.41 47891.24 2017-04-17 22:49:14.000 107 21232.79 195.86 42926.43 47891.22 2017-04-17 22:49:15.000 107 21232.78 195.83 42926.44 47891.20 2017-04-17 22:49:16.000 107 21232.78 195.81 42926.43 47891.21 2017-04-17 22:49:17.000 107 21232.80 195.83 42926.43 47891.20 2017-04-17 22:49:18.000 107 21232.74 195.83 42926.42 47891.18 2017-04-17 22:49:19.000 107 21232.73 195.84 42926.42 47891.19 2017-04-17 22:49:20.000 107 21232.72 195.83 42926.39 47891.15 2017-04-17 22:49:21.000 107 21232.70 195.78 42926.41 47891.13 2017-04-17 22:49:22.000 107 21232.69 195.75 42926.35 47891.11 2017-04-17 22:49:23.000 107 21232.65 195.73 42926.36 47891.10 2017-04-17 22:49:24.000 107 21232.64 195.71 42926.33 47891.09 2017-04-17 22:49:25.000 107 21232.63 195.70 42926.35 47891.02 2017-04-17 22:49:26.000 107 21232.62 195.68 42926.34 47891.05 2017-04-17 22:49:27.000 107 21232.63 195.66 42926.31 47891.02 2017-04-17 22:49:28.000 107 21232.63 195.64 42926.30 47891.01 2017-04-17 22:49:29.000 107 21232.58 195.63 42926.29 47891.00 2017-04-17 22:49:30.000 107 21232.60 195.64 42926.32 47891.00 2017-04-17 22:49:31.000 107 21232.61 195.62 42926.31 47890.99 2017-04-17 22:49:32.000 107 21232.58 195.64 42926.31 47891.00 2017-04-17 22:49:33.000 107 21232.57 195.63 42926.30 47890.99 2017-04-17 22:49:34.000 107 21232.56 195.63 42926.29 47891.00 2017-04-17 22:49:35.000 107 21232.59 195.62 42926.29 47891.03 2017-04-17 22:49:36.000 107 21232.61 195.59 42926.30 47890.99 2017-04-17 22:49:37.000 107 21232.61 195.58 42926.32 47891.01 2017-04-17 22:49:38.000 107 21232.62 195.56 42926.32 47891.03 2017-04-17 22:49:39.000 107 21232.59 195.54 42926.35 47891.03 2017-04-17 22:49:40.000 107 21232.58 195.53 42926.38 47891.04 2017-04-17 22:49:41.000 107 21232.61 195.50 42926.39 47891.03 2017-04-17 22:49:42.000 107 21232.56 195.50 42926.39 47891.07 2017-04-17 22:49:43.000 107 21232.55 195.48 42926.38 47891.06 2017-04-17 22:49:44.000 107 21232.51 195.52 42926.40 47891.03 2017-04-17 22:49:45.000 107 21232.53 195.48 42926.43 47891.05 2017-04-17 22:49:46.000 107 21232.54 195.45 42926.40 47891.05 2017-04-17 22:49:47.000 107 21232.51 195.41 42926.41 47891.06 2017-04-17 22:49:48.000 107 21232.51 195.41 42926.42 47891.07 2017-04-17 22:49:49.000 107 21232.54 195.48 42926.43 47891.08 2017-04-17 22:49:50.000 107 21232.56 195.47 42926.47 47891.10 2017-04-17 22:49:51.000 107 21232.60 195.47 42926.48 47891.14 2017-04-17 22:49:52.000 107 21232.62 195.50 42926.45 47891.16 2017-04-17 22:49:53.000 107 21232.63 195.53 42926.49 47891.14 2017-04-17 22:49:54.000 107 21232.60 195.53 42926.49 47891.17 2017-04-17 22:49:55.000 107 21232.63 195.48 42926.49 47891.21 2017-04-17 22:49:56.000 107 21232.64 195.48 42926.53 47891.20 2017-04-17 22:49:57.000 107 21232.66 195.46 42926.55 47891.24 2017-04-17 22:49:58.000 107 21232.65 195.45 42926.53 47891.21 2017-04-17 22:49:59.000 107 21232.65 195.46 42926.55 47891.26 2017-04-17 22:50:00.000 107 21232.65 195.48 42926.56 47891.24 2017-04-17 22:50:01.000 107 21232.63 195.49 42926.59 47891.23 2017-04-17 22:50:02.000 107 21232.65 195.46 42926.58 47891.25 2017-04-17 22:50:03.000 107 21232.61 195.46 42926.57 47891.23 2017-04-17 22:50:04.000 107 21232.63 195.47 42926.56 47891.26 2017-04-17 22:50:05.000 107 21232.61 195.47 42926.58 47891.25 2017-04-17 22:50:06.000 107 21232.58 195.46 42926.55 47891.25 2017-04-17 22:50:07.000 107 21232.59 195.46 42926.56 47891.23 2017-04-17 22:50:08.000 107 21232.60 195.42 42926.59 47891.26 2017-04-17 22:50:09.000 107 21232.61 195.40 42926.61 47891.24 2017-04-17 22:50:10.000 107 21232.56 195.40 42926.59 47891.25 2017-04-17 22:50:11.000 107 21232.56 195.40 42926.56 47891.24 2017-04-17 22:50:12.000 107 21232.55 195.41 42926.54 47891.24 2017-04-17 22:50:13.000 107 21232.52 195.43 42926.55 47891.20 2017-04-17 22:50:14.000 107 21232.56 195.43 42926.54 47891.19 2017-04-17 22:50:15.000 107 21232.54 195.43 42926.53 47891.19 2017-04-17 22:50:16.000 107 21232.53 195.45 42926.48 47891.16 2017-04-17 22:50:17.000 107 21232.52 195.44 42926.48 47891.16 2017-04-17 22:50:18.000 107 21232.51 195.43 42926.50 47891.15 2017-04-17 22:50:19.000 107 21232.53 195.41 42926.49 47891.16 2017-04-17 22:50:20.000 107 21232.51 195.39 42926.53 47891.13 2017-04-17 22:50:21.000 107 21232.54 195.42 42926.50 47891.16 2017-04-17 22:50:22.000 107 21232.52 195.41 42926.49 47891.15 2017-04-17 22:50:23.000 107 21232.50 195.41 42926.48 47891.13 2017-04-17 22:50:24.000 107 21232.49 195.42 42926.47 47891.11 2017-04-17 22:50:25.000 107 21232.47 195.44 42926.45 47891.12 2017-04-17 22:50:26.000 107 21232.46 195.46 42926.41 47891.06 2017-04-17 22:50:27.000 107 21232.46 195.48 42926.43 47891.06 2017-04-17 22:50:28.000 107 21232.45 195.46 42926.43 47891.04 2017-04-17 22:50:29.000 107 21232.44 195.47 42926.41 47891.05 2017-04-17 22:50:30.000 107 21232.43 195.45 42926.44 47891.02 2017-04-17 22:50:31.000 107 21232.44 195.43 42926.40 47891.03 2017-04-17 22:50:32.000 107 21232.46 195.42 42926.40 47891.04 2017-04-17 22:50:33.000 107 21232.45 195.43 42926.42 47891.04 2017-04-17 22:50:34.000 107 21232.43 195.44 42926.41 47891.02 2017-04-17 22:50:35.000 107 21232.42 195.43 42926.40 47891.05 2017-04-17 22:50:36.000 107 21232.42 195.42 42926.43 47891.01 2017-04-17 22:50:37.000 107 21232.43 195.43 42926.40 47891.05 2017-04-17 22:50:38.000 107 21232.41 195.43 42926.39 47890.98 2017-04-17 22:50:39.000 107 21232.42 195.42 42926.40 47891.03 2017-04-17 22:50:40.000 107 21232.39 195.39 42926.38 47891.01 2017-04-17 22:50:41.000 107 21232.38 195.36 42926.38 47890.99 2017-04-17 22:50:42.000 107 21232.35 195.35 42926.37 47890.99 2017-04-17 22:50:43.000 107 21232.35 195.34 42926.38 47890.94 2017-04-17 22:50:44.000 107 21232.34 195.31 42926.34 47890.92 2017-04-17 22:50:45.000 107 21232.36 195.31 42926.33 47890.94 2017-04-17 22:50:46.000 107 21232.35 195.30 42926.33 47890.92 2017-04-17 22:50:47.000 107 21232.31 195.31 42926.32 47890.88 2017-04-17 22:50:48.000 107 21232.31 195.30 42926.30 47890.91 2017-04-17 22:50:49.000 107 21232.31 195.28 42926.28 47890.88 2017-04-17 22:50:50.000 107 21232.32 195.29 42926.28 47890.89 2017-04-17 22:50:51.000 107 21232.31 195.34 42926.29 47890.88 2017-04-17 22:50:52.000 107 21232.32 195.35 42926.28 47890.90 2017-04-17 22:50:53.000 107 21232.33 195.34 42926.27 47890.89 2017-04-17 22:50:54.000 107 21232.30 195.32 42926.25 47890.86 2017-04-17 22:50:55.000 107 21232.30 195.34 42926.29 47890.85 2017-04-17 22:50:56.000 107 21232.34 195.35 42926.27 47890.88 2017-04-17 22:50:57.000 107 21232.31 195.36 42926.26 47890.85 2017-04-17 22:50:58.000 107 21232.29 195.37 42926.26 47890.84 2017-04-17 22:50:59.000 107 21232.28 195.38 42926.27 47890.83 2017-04-17 22:51:00.000 107 21232.31 195.39 42926.26 47890.84 2017-04-17 22:51:01.000 107 21232.29 195.38 42926.26 47890.86 2017-04-17 22:51:02.000 107 21232.29 195.36 42926.24 47890.82 2017-04-17 22:51:03.000 107 21232.28 195.38 42926.26 47890.86 2017-04-17 22:51:04.000 107 21232.28 195.40 42926.26 47890.81 2017-04-17 22:51:05.000 107 21232.31 195.41 42926.26 47890.83 2017-04-17 22:51:06.000 107 21232.31 195.43 42926.30 47890.86 2017-04-17 22:51:07.000 107 21232.33 195.42 42926.31 47890.83 2017-04-17 22:51:08.000 107 21232.34 195.40 42926.32 47890.87 2017-04-17 22:51:09.000 107 21232.35 195.39 42926.34 47890.89 2017-04-17 22:51:10.000 107 21232.35 195.37 42926.38 47890.94 2017-04-17 22:51:11.000 107 21232.37 195.37 42926.41 47890.97 2017-04-17 22:51:12.000 107 21232.40 195.35 42926.43 47890.99 2017-04-17 22:51:13.000 107 21232.42 195.33 42926.44 47891.04 2017-04-17 22:51:14.000 107 21232.43 195.31 42926.44 47891.05 2017-04-17 22:51:15.000 107 21232.44 195.30 42926.46 47891.06 2017-04-17 22:51:16.000 107 21232.41 195.32 42926.47 47891.06 2017-04-17 22:51:17.000 107 21232.39 195.36 42926.48 47891.08 2017-04-17 22:51:18.000 107 21232.41 195.35 42926.47 47891.07 2017-04-17 22:51:19.000 107 21232.42 195.33 42926.49 47891.06 2017-04-17 22:51:20.000 107 21232.39 195.33 42926.48 47891.09 2017-04-17 22:51:21.000 107 21232.41 195.31 42926.48 47891.05 2017-04-17 22:51:22.000 107 21232.39 195.30 42926.49 47891.08 2017-04-17 22:51:23.000 107 21232.40 195.29 42926.49 47891.09 2017-04-17 22:51:24.000 107 21232.38 195.29 42926.46 47891.07 2017-04-17 22:51:25.000 107 21232.40 195.29 42926.48 47891.08 2017-04-17 22:51:26.000 107 21232.40 195.27 42926.49 47891.10 2017-04-17 22:51:27.000 107 21232.40 195.27 42926.52 47891.09 2017-04-17 22:51:28.000 107 21232.36 195.25 42926.50 47891.11 2017-04-17 22:51:29.000 107 21232.35 195.24 42926.54 47891.07 2017-04-17 22:51:30.000 107 21232.35 195.23 42926.51 47891.08 2017-04-17 22:51:31.000 107 21232.35 195.23 42926.50 47891.08 2017-04-17 22:51:32.000 107 21232.33 195.24 42926.49 47891.08 2017-04-17 22:51:33.000 107 21232.33 195.22 42926.52 47891.09 2017-04-17 22:51:34.000 107 21232.35 195.19 42926.48 47891.07 2017-04-17 22:51:35.000 107 21232.35 195.20 42926.49 47891.08 2017-04-17 22:51:36.000 107 21232.33 195.20 42926.46 47891.10 2017-04-17 22:51:37.000 107 21232.28 195.23 42926.47 47891.04 2017-04-17 22:51:38.000 107 21232.31 195.21 42926.51 47891.06 2017-04-17 22:51:39.000 107 21232.33 195.22 42926.53 47891.06 2017-04-17 22:51:40.000 107 21232.33 195.21 42926.49 47891.05 2017-04-17 22:51:41.000 107 21232.30 195.21 42926.49 47891.08 2017-04-17 22:51:42.000 107 21232.30 195.18 42926.48 47891.07 2017-04-17 22:51:43.000 107 21232.27 195.17 42926.49 47891.06 2017-04-17 22:51:44.000 107 21232.26 195.18 42926.49 47891.07 2017-04-17 22:51:45.000 107 21232.26 195.19 42926.49 47891.06 2017-04-17 22:51:46.000 107 21232.25 195.17 42926.52 47891.08 2017-04-17 22:51:47.000 107 21232.26 195.18 42926.55 47891.06 2017-04-17 22:51:48.000 107 21232.24 195.15 42926.51 47891.06 2017-04-17 22:51:49.000 107 21232.22 195.11 42926.52 47891.06 2017-04-17 22:51:50.000 107 21232.23 195.10 42926.58 47891.08 2017-04-17 22:51:51.000 107 21232.23 195.08 42926.57 47891.06 2017-04-17 22:51:52.000 107 21232.22 195.09 42926.59 47891.08 2017-04-17 22:51:53.000 107 21232.18 195.14 42926.59 47891.07 2017-04-17 22:51:54.000 107 21232.19 195.15 42926.54 47891.06 2017-04-17 22:51:55.000 107 21232.17 195.14 42926.52 47891.07 2017-04-17 22:51:56.000 107 21232.18 195.12 42926.49 47891.03 2017-04-17 22:51:57.000 107 21232.18 195.12 42926.48 47891.02 2017-04-17 22:51:58.000 107 21232.19 195.15 42926.48 47891.00 2017-04-17 22:51:59.000 107 21232.17 195.16 42926.50 47891.05 2017-04-17 22:52:00.000 107 21232.18 195.15 42926.51 47890.97 2017-04-17 22:52:01.000 107 21232.20 195.16 42926.49 47890.99 2017-04-17 22:52:02.000 107 21232.17 195.16 42926.48 47891.01 2017-04-17 22:52:03.000 107 21232.17 195.20 42926.48 47890.99 2017-04-17 22:52:04.000 107 21232.18 195.19 42926.51 47890.99 2017-04-17 22:52:05.000 107 21232.17 195.19 42926.52 47891.00 2017-04-17 22:52:06.000 107 21232.18 195.18 42926.51 47890.97 2017-04-17 22:52:07.000 107 21232.16 195.17 42926.50 47890.96 2017-04-17 22:52:08.000 107 21232.16 195.19 42926.50 47890.95 2017-04-17 22:52:09.000 107 21232.15 195.18 42926.48 47890.95 2017-04-17 22:52:10.000 107 21232.16 195.17 42926.47 47890.93 2017-04-17 22:52:11.000 107 21232.19 195.18 42926.48 47890.96 2017-04-17 22:52:12.000 107 21232.20 195.16 42926.48 47890.92 2017-04-17 22:52:13.000 107 21232.21 195.18 42926.45 47890.96 2017-04-17 22:52:14.000 107 21232.22 195.18 42926.45 47890.94 2017-04-17 22:52:15.000 107 21232.21 195.16 42926.47 47890.94 2017-04-17 22:52:16.000 107 21232.19 195.17 42926.49 47890.94 2017-04-17 22:52:17.000 107 21232.21 195.19 42926.51 47890.93 2017-04-17 22:52:18.000 107 21232.22 195.18 42926.54 47890.98 2017-04-17 22:52:19.000 107 21232.19 195.16 42926.52 47890.97 2017-04-17 22:52:20.000 107 21232.18 195.16 42926.52 47890.98 2017-04-17 22:52:21.000 107 21232.19 195.13 42926.50 47890.96 2017-04-17 22:52:22.000 107 21232.22 195.12 42926.51 47890.98 2017-04-17 22:52:23.000 107 21232.19 195.13 42926.55 47890.96 2017-04-17 22:52:24.000 107 21232.18 195.14 42926.54 47891.01 2017-04-17 22:52:25.000 107 21232.20 195.14 42926.55 47890.99 2017-04-17 22:52:26.000 107 21232.19 195.13 42926.54 47890.99 2017-04-17 22:52:27.000 107 21232.17 195.13 42926.55 47891.02 2017-04-17 22:52:28.000 107 21232.17 195.12 42926.58 47891.03 2017-04-17 22:52:29.000 107 21232.17 195.13 42926.58 47891.02 2017-04-17 22:52:30.000 107 21232.17 195.12 42926.56 47891.02 2017-04-17 22:52:31.000 107 21232.19 195.11 42926.61 47891.04 2017-04-17 22:52:32.000 107 21232.16 195.11 42926.63 47891.05 2017-04-17 22:52:33.000 107 21232.13 195.10 42926.60 47891.02 2017-04-17 22:52:34.000 107 21232.12 195.08 42926.64 47891.03 2017-04-17 22:52:35.000 107 21232.13 195.04 42926.62 47891.04 2017-04-17 22:52:36.000 107 21232.12 195.03 42926.64 47891.05 2017-04-17 22:52:37.000 107 21232.13 195.03 42926.68 47891.06 2017-04-17 22:52:38.000 107 21232.13 195.04 42926.70 47891.08 2017-04-17 22:52:39.000 107 21232.16 195.05 42926.67 47891.08 2017-04-17 22:52:40.000 107 21232.17 195.09 42926.66 47891.12 2017-04-17 22:52:41.000 107 21232.16 195.12 42926.66 47891.11 2017-04-17 22:52:42.000 107 21232.14 195.14 42926.65 47891.09 2017-04-17 22:52:43.000 107 21232.16 195.16 42926.61 47891.08 2017-04-17 22:52:44.000 107 21232.17 195.15 42926.62 47891.07 2017-04-17 22:52:45.000 107 21232.19 195.17 42926.65 47891.07 2017-04-17 22:52:46.000 107 21232.19 195.21 42926.61 47891.05 2017-04-17 22:52:47.000 107 21232.18 195.22 42926.61 47891.02 2017-04-17 22:52:48.000 107 21232.18 195.24 42926.60 47891.00 2017-04-17 22:52:49.000 107 21232.19 195.25 42926.55 47891.00 2017-04-17 22:52:50.000 107 21232.15 195.25 42926.53 47890.97 2017-04-17 22:52:51.000 107 21232.15 195.28 42926.49 47890.95 2017-04-17 22:52:52.000 107 21232.18 195.27 42926.45 47890.92 2017-04-17 22:52:53.000 107 21232.18 195.26 42926.48 47890.91 2017-04-17 22:52:54.000 107 21232.17 195.25 42926.51 47890.95 2017-04-17 22:52:55.000 107 21232.20 195.23 42926.50 47890.91 2017-04-17 22:52:56.000 107 21232.21 195.21 42926.49 47890.93 2017-04-17 22:52:57.000 107 21232.19 195.19 42926.48 47890.92 2017-04-17 22:52:58.000 107 21232.17 195.19 42926.50 47890.94 2017-04-17 22:52:59.000 107 21232.16 195.19 42926.49 47890.96 2017-04-17 22:53:00.000 107 21232.17 195.18 42926.54 47890.98 2017-04-17 22:53:01.000 107 21232.18 195.15 42926.55 47890.94 2017-04-17 22:53:02.000 107 21232.20 195.13 42926.52 47890.96 2017-04-17 22:53:03.000 107 21232.18 195.14 42926.51 47890.95 2017-04-17 22:53:04.000 107 21232.18 195.14 42926.51 47890.98 2017-04-17 22:53:05.000 107 21232.19 195.14 42926.54 47890.95 2017-04-17 22:53:06.000 107 21232.20 195.15 42926.55 47890.97 2017-04-17 22:53:07.000 107 21232.18 195.14 42926.51 47890.99 2017-04-17 22:53:08.000 107 21232.16 195.15 42926.52 47890.96 2017-04-17 22:53:09.000 107 21232.15 195.16 42926.54 47890.98 2017-04-17 22:53:10.000 107 21232.15 195.16 42926.56 47890.93 2017-04-17 22:53:11.000 107 21232.15 195.16 42926.57 47890.96 2017-04-17 22:53:12.000 107 21232.16 195.15 42926.53 47890.97 2017-04-17 22:53:13.000 107 21232.13 195.14 42926.50 47890.92 2017-04-17 22:53:14.000 107 21232.07 195.11 42926.52 47890.93 2017-04-17 22:53:15.000 107 21232.05 195.08 42926.49 47890.93 2017-04-17 22:53:16.000 107 21232.04 195.04 42926.51 47890.89 2017-04-17 22:53:17.000 107 21232.00 195.02 42926.50 47890.90 2017-04-17 22:53:18.000 107 21232.04 195.02 42926.52 47890.90 2017-04-17 22:53:19.000 107 21232.05 195.04 42926.51 47890.87 2017-04-17 22:53:20.000 107 21232.07 195.02 42926.51 47890.89 2017-04-17 22:53:21.000 107 21232.06 195.02 42926.51 47890.90 2017-04-17 22:53:22.000 107 21232.06 195.05 42926.48 47890.90 2017-04-17 22:53:23.000 107 21232.03 195.07 42926.47 47890.88 2017-04-17 22:53:24.000 107 21232.02 195.07 42926.49 47890.88 2017-04-17 22:53:25.000 107 21232.00 195.08 42926.48 47890.88 2017-04-17 22:53:26.000 107 21231.98 195.07 42926.48 47890.85 2017-04-17 22:53:27.000 107 21231.99 195.10 42926.49 47890.89 2017-04-17 22:53:28.000 107 21231.99 195.10 42926.50 47890.86 2017-04-17 22:53:29.000 107 21232.01 195.11 42926.52 47890.88 2017-04-17 22:53:30.000 107 21231.97 195.14 42926.49 47890.87 2017-04-17 22:53:31.000 107 21231.99 195.16 42926.47 47890.88 2017-04-17 22:53:32.000 107 21231.99 195.19 42926.46 47890.87 2017-04-17 22:53:33.000 107 21231.96 195.25 42926.44 47890.86 2017-04-17 22:53:34.000 107 21231.96 195.25 42926.45 47890.82 2017-04-17 22:53:35.000 107 21231.96 195.25 42926.44 47890.81 2017-04-17 22:53:36.000 107 21231.97 195.26 42926.41 47890.79 2017-04-17 22:53:37.000 107 21232.00 195.25 42926.41 47890.76 2017-04-17 22:53:38.000 107 21231.98 195.23 42926.39 47890.78 2017-04-17 22:53:39.000 107 21231.96 195.23 42926.40 47890.77 2017-04-17 22:53:40.000 107 21231.96 195.22 42926.39 47890.77 2017-04-17 22:53:41.000 107 21231.95 195.20 42926.39 47890.77 2017-04-17 22:53:42.000 107 21231.94 195.23 42926.39 47890.75 2017-04-17 22:53:43.000 107 21231.95 195.22 42926.38 47890.79 2017-04-17 22:53:44.000 107 21231.96 195.19 42926.37 47890.79 2017-04-17 22:53:45.000 107 21231.94 195.21 42926.38 47890.76 2017-04-17 22:53:46.000 107 21231.94 195.21 42926.39 47890.78 2017-04-17 22:53:47.000 107 21231.95 195.22 42926.41 47890.76 2017-04-17 22:53:48.000 107 21231.95 195.23 42926.39 47890.75 2017-04-17 22:53:49.000 107 21231.90 195.23 42926.39 47890.74 2017-04-17 22:53:50.000 107 21231.90 195.21 42926.41 47890.75 2017-04-17 22:53:51.000 107 21231.89 195.19 42926.40 47890.76 2017-04-17 22:53:52.000 107 21231.90 195.21 42926.42 47890.76 2017-04-17 22:53:53.000 107 21231.89 195.20 42926.42 47890.77 2017-04-17 22:53:54.000 107 21231.89 195.20 42926.43 47890.78 2017-04-17 22:53:55.000 107 21231.92 195.24 42926.42 47890.78 2017-04-17 22:53:56.000 107 21231.90 195.23 42926.44 47890.77 2017-04-17 22:53:57.000 107 21231.90 195.20 42926.45 47890.77 2017-04-17 22:53:58.000 107 21231.90 195.23 42926.48 47890.80 2017-04-17 22:53:59.000 107 21231.89 195.25 42926.43 47890.78 2017-04-17 22:54:00.000 107 21231.89 195.24 42926.41 47890.79 2017-04-17 22:54:01.000 107 21231.90 195.24 42926.40 47890.75 2017-04-17 22:54:02.000 107 21231.91 195.26 42926.43 47890.78 2017-04-17 22:54:03.000 107 21231.89 195.27 42926.43 47890.78 2017-04-17 22:54:04.000 107 21231.89 195.26 42926.44 47890.76 2017-04-17 22:54:05.000 107 21231.88 195.26 42926.41 47890.74 2017-04-17 22:54:06.000 107 21231.89 195.24 42926.39 47890.76 2017-04-17 22:54:07.000 107 21231.89 195.24 42926.40 47890.76 2017-04-17 22:54:08.000 107 21231.92 195.20 42926.41 47890.76 2017-04-17 22:54:09.000 107 21231.93 195.16 42926.42 47890.79 2017-04-17 22:54:10.000 107 21231.93 195.17 42926.46 47890.79 2017-04-17 22:54:11.000 107 21231.94 195.17 42926.48 47890.80 2017-04-17 22:54:12.000 107 21231.96 195.17 42926.46 47890.82 2017-04-17 22:54:13.000 107 21231.96 195.18 42926.46 47890.82 2017-04-17 22:54:14.000 107 21231.94 195.18 42926.46 47890.83 2017-04-17 22:54:15.000 107 21231.97 195.14 42926.49 47890.84 2017-04-17 22:54:16.000 107 21232.02 195.12 42926.48 47890.89 2017-04-17 22:54:17.000 107 21232.00 195.13 42926.50 47890.90 2017-04-17 22:54:18.000 107 21232.03 195.14 42926.53 47890.92 2017-04-17 22:54:19.000 107 21232.02 195.14 42926.51 47890.92 2017-04-17 22:54:20.000 107 21232.03 195.15 42926.54 47890.93 2017-04-17 22:54:21.000 107 21232.02 195.14 42926.57 47890.95 2017-04-17 22:54:22.000 107 21232.00 195.14 42926.56 47890.95 2017-04-17 22:54:23.000 107 21232.00 195.14 42926.56 47890.98 2017-04-17 22:54:24.000 107 21232.00 195.13 42926.55 47890.95 2017-04-17 22:54:25.000 107 21231.96 195.12 42926.55 47890.92 2017-04-17 22:54:26.000 107 21231.98 195.11 42926.54 47890.93 2017-04-17 22:54:27.000 107 21231.98 195.12 42926.53 47890.94 2017-04-17 22:54:28.000 107 21231.95 195.13 42926.53 47890.94 2017-04-17 22:54:29.000 107 21231.95 195.09 42926.56 47890.93 2017-04-17 22:54:30.000 107 21231.95 195.09 42926.58 47890.95 2017-04-17 22:54:31.000 107 21231.91 195.10 42926.56 47890.92 2017-04-17 22:54:32.000 107 21231.91 195.10 42926.59 47890.94 2017-04-17 22:54:33.000 107 21231.92 195.09 42926.61 47890.92 2017-04-17 22:54:34.000 107 21231.88 195.10 42926.61 47890.91 2017-04-17 22:54:35.000 107 21231.91 195.10 42926.60 47890.91 2017-04-17 22:54:36.000 107 21231.89 195.12 42926.57 47890.93 2017-04-17 22:54:37.000 107 21231.91 195.12 42926.55 47890.90 2017-04-17 22:54:38.000 107 21231.91 195.13 42926.56 47890.91 2017-04-17 22:54:39.000 107 21231.88 195.16 42926.52 47890.92 2017-04-17 22:54:40.000 107 21231.88 195.17 42926.53 47890.88 2017-04-17 22:54:41.000 107 21231.88 195.16 42926.49 47890.88 2017-04-17 22:54:42.000 107 21231.86 195.18 42926.50 47890.86 2017-04-17 22:54:43.000 107 21231.87 195.17 42926.55 47890.87 2017-04-17 22:54:44.000 107 21231.87 195.17 42926.51 47890.85 2017-04-17 22:54:45.000 107 21231.88 195.19 42926.49 47890.85 2017-04-17 22:54:46.000 107 21231.87 195.19 42926.47 47890.87 2017-04-17 22:54:47.000 107 21231.85 195.18 42926.48 47890.84 2017-04-17 22:54:48.000 107 21231.84 195.17 42926.50 47890.84 2017-04-17 22:54:49.000 107 21231.84 195.17 42926.47 47890.83 2017-04-17 22:54:50.000 107 21231.81 195.17 42926.50 47890.86 2017-04-17 22:54:51.000 107 21231.82 195.17 42926.50 47890.84 2017-04-17 22:54:52.000 107 21231.82 195.15 42926.46 47890.82 2017-04-17 22:54:53.000 107 21231.80 195.15 42926.43 47890.83 2017-04-17 22:54:54.000 107 21231.80 195.16 42926.42 47890.80 2017-04-17 22:54:55.000 107 21231.81 195.17 42926.44 47890.80 2017-04-17 22:54:56.000 107 21231.79 195.15 42926.41 47890.79 2017-04-17 22:54:57.000 107 21231.79 195.12 42926.45 47890.80 2017-04-17 22:54:58.000 107 21231.80 195.12 42926.44 47890.80 2017-04-17 22:54:59.000 107 21231.79 195.12 42926.41 47890.77 2017-04-17 22:55:00.000 107 21231.78 195.12 42926.41 47890.83 2017-04-17 22:55:01.000 107 21231.80 195.09 42926.43 47890.80 2017-04-17 22:55:02.000 107 21231.81 195.09 42926.44 47890.81 2017-04-17 22:55:03.000 107 21231.84 195.10 42926.43 47890.83 2017-04-17 22:55:04.000 107 21231.82 195.11 42926.41 47890.81 2017-04-17 22:55:05.000 107 21231.84 195.08 42926.44 47890.82 2017-04-17 22:55:06.000 107 21231.81 195.10 42926.43 47890.84 2017-04-17 22:55:07.000 107 21231.80 195.09 42926.42 47890.83 2017-04-17 22:55:08.000 107 21231.83 195.07 42926.43 47890.81 2017-04-17 22:55:09.000 107 21231.83 195.10 42926.42 47890.81 2017-04-17 22:55:10.000 107 21231.80 195.10 42926.39 47890.81 2017-04-17 22:55:11.000 107 21231.82 195.10 42926.41 47890.79 2017-04-17 22:55:12.000 107 21231.82 195.11 42926.40 47890.80 2017-04-17 22:55:13.000 107 21231.81 195.10 42926.42 47890.82 2017-04-17 22:55:14.000 107 21231.81 195.10 42926.40 47890.77 2017-04-17 22:55:15.000 107 21231.80 195.09 42926.38 47890.81 2017-04-17 22:55:16.000 107 21231.79 195.08 42926.41 47890.77 2017-04-17 22:55:17.000 107 21231.80 195.07 42926.39 47890.78 2017-04-17 22:55:18.000 107 21231.76 195.08 42926.39 47890.77 2017-04-17 22:55:19.000 107 21231.76 195.08 42926.39 47890.77 2017-04-17 22:55:20.000 107 21231.78 195.09 42926.38 47890.78 2017-04-17 22:55:21.000 107 21231.79 195.10 42926.37 47890.76 2017-04-17 22:55:22.000 107 21231.79 195.12 42926.37 47890.80 2017-04-17 22:55:23.000 107 21231.80 195.10 42926.38 47890.76 2017-04-17 22:55:24.000 107 21231.81 195.09 42926.40 47890.79 2017-04-17 22:55:25.000 107 21231.82 195.09 42926.40 47890.75 2017-04-17 22:55:26.000 107 21231.83 195.07 42926.35 47890.76 2017-04-17 22:55:27.000 107 21231.82 195.05 42926.40 47890.77 2017-04-17 22:55:28.000 107 21231.83 195.07 42926.45 47890.78 2017-04-17 22:55:29.000 107 21231.85 195.05 42926.45 47890.77 2017-04-17 22:55:30.000 107 21231.84 195.05 42926.41 47890.80 2017-04-17 22:55:31.000 107 21231.83 195.05 42926.40 47890.81 2017-04-17 22:55:32.000 107 21231.80 195.04 42926.43 47890.80 2017-04-17 22:55:33.000 107 21231.78 195.04 42926.46 47890.78 2017-04-17 22:55:34.000 107 21231.78 195.05 42926.46 47890.83 2017-04-17 22:55:35.000 107 21231.79 195.05 42926.44 47890.80 2017-04-17 22:55:36.000 107 21231.79 195.05 42926.48 47890.80 2017-04-17 22:55:37.000 107 21231.76 195.03 42926.45 47890.81 2017-04-17 22:55:38.000 107 21231.74 195.02 42926.43 47890.80 2017-04-17 22:55:39.000 107 21231.76 195.03 42926.47 47890.84 2017-04-17 22:55:40.000 107 21231.75 195.06 42926.46 47890.81 2017-04-17 22:55:41.000 107 21231.71 195.04 42926.48 47890.80 2017-04-17 22:55:42.000 107 21231.67 195.06 42926.47 47890.83 2017-04-17 22:55:43.000 107 21231.71 195.08 42926.48 47890.83 2017-04-17 22:55:44.000 107 21231.71 195.09 42926.46 47890.79 2017-04-17 22:55:45.000 107 21231.73 195.10 42926.50 47890.83 2017-04-17 22:55:46.000 107 21231.71 195.10 42926.47 47890.80 2017-04-17 22:55:47.000 107 21231.71 195.12 42926.45 47890.80 2017-04-17 22:55:48.000 107 21231.72 195.14 42926.49 47890.81 2017-04-17 22:55:49.000 107 21231.72 195.15 42926.48 47890.81 2017-04-17 22:55:50.000 107 21231.76 195.14 42926.47 47890.81 2017-04-17 22:55:51.000 107 21231.75 195.17 42926.49 47890.81 2017-04-17 22:55:52.000 107 21231.74 195.17 42926.48 47890.79 2017-04-17 22:55:53.000 107 21231.75 195.18 42926.43 47890.79 2017-04-17 22:55:54.000 107 21231.74 195.18 42926.40 47890.79 2017-04-17 22:55:55.000 107 21231.73 195.19 42926.41 47890.79 2017-04-17 22:55:56.000 107 21231.70 195.22 42926.40 47890.79 2017-04-17 22:55:57.000 107 21231.73 195.21 42926.42 47890.75 2017-04-17 22:55:58.000 107 21231.72 195.22 42926.40 47890.75 2017-04-17 22:55:59.000 107 21231.70 195.22 42926.40 47890.76 2017-04-17 22:56:00.000 107 21231.71 195.22 42926.41 47890.72 2017-04-17 22:56:01.000 107 21231.73 195.23 42926.40 47890.72 2017-04-17 22:56:02.000 107 21231.70 195.27 42926.36 47890.73 2017-04-17 22:56:03.000 107 21231.69 195.28 42926.37 47890.73 2017-04-17 22:56:04.000 107 21231.68 195.31 42926.35 47890.73 2017-04-17 22:56:05.000 107 21231.69 195.31 42926.36 47890.69 2017-04-17 22:56:06.000 107 21231.68 195.31 42926.39 47890.68 2017-04-17 22:56:07.000 107 21231.66 195.31 42926.39 47890.68 2017-04-17 22:56:08.000 107 21231.66 195.33 42926.36 47890.67 2017-04-17 22:56:09.000 107 21231.67 195.31 42926.34 47890.67 2017-04-17 22:56:10.000 107 21231.71 195.29 42926.32 47890.65 2017-04-17 22:56:11.000 107 21231.68 195.32 42926.32 47890.65 2017-04-17 22:56:12.000 107 21231.67 195.32 42926.32 47890.66 2017-04-17 22:56:13.000 107 21231.67 195.34 42926.31 47890.65 2017-04-17 22:56:14.000 107 21231.68 195.36 42926.30 47890.68 2017-04-17 22:56:15.000 107 21231.67 195.36 42926.31 47890.65 2017-04-17 22:56:16.000 107 21231.68 195.35 42926.31 47890.68 2017-04-17 22:56:17.000 107 21231.69 195.34 42926.31 47890.67 2017-04-17 22:56:18.000 107 21231.70 195.34 42926.29 47890.68 2017-04-17 22:56:19.000 107 21231.69 195.34 42926.28 47890.64 2017-04-17 22:56:20.000 107 21231.68 195.32 42926.33 47890.66 2017-04-17 22:56:21.000 107 21231.68 195.32 42926.32 47890.63 2017-04-17 22:56:22.000 107 21231.69 195.32 42926.28 47890.65 2017-04-17 22:56:23.000 107 21231.70 195.30 42926.27 47890.64 2017-04-17 22:56:24.000 107 21231.70 195.29 42926.29 47890.63 2017-04-17 22:56:25.000 107 21231.70 195.30 42926.30 47890.65 2017-04-17 22:56:26.000 107 21231.67 195.29 42926.29 47890.64 2017-04-17 22:56:27.000 107 21231.71 195.29 42926.32 47890.62 2017-04-17 22:56:28.000 107 21231.67 195.29 42926.29 47890.64 2017-04-17 22:56:29.000 107 21231.68 195.25 42926.31 47890.63 2017-04-17 22:56:30.000 107 21231.68 195.24 42926.31 47890.63 2017-04-17 22:56:31.000 107 21231.67 195.25 42926.33 47890.64 2017-04-17 22:56:32.000 107 21231.67 195.26 42926.34 47890.62 2017-04-17 22:56:33.000 107 21231.63 195.28 42926.34 47890.64 2017-04-17 22:56:34.000 107 21231.66 195.29 42926.34 47890.64 2017-04-17 22:56:35.000 107 21231.68 195.30 42926.33 47890.63 2017-04-17 22:56:36.000 107 21231.67 195.31 42926.32 47890.65 2017-04-17 22:56:37.000 107 21231.66 195.32 42926.33 47890.65 2017-04-17 22:56:38.000 107 21231.66 195.31 42926.37 47890.65 2017-04-17 22:56:39.000 107 21231.66 195.30 42926.40 47890.63 2017-04-17 22:56:40.000 107 21231.65 195.29 42926.36 47890.65 2017-04-17 22:56:41.000 107 21231.66 195.32 42926.33 47890.65 2017-04-17 22:56:42.000 107 21231.64 195.36 42926.31 47890.63 2017-04-17 22:56:43.000 107 21231.63 195.37 42926.30 47890.62 2017-04-17 22:56:44.000 107 21231.64 195.36 42926.31 47890.61 2017-04-17 22:56:45.000 107 21231.62 195.35 42926.32 47890.61 2017-04-17 22:56:46.000 107 21231.62 195.34 42926.33 47890.60 2017-04-17 22:56:47.000 107 21231.64 195.32 42926.35 47890.63 2017-04-17 22:56:48.000 107 21231.63 195.28 42926.36 47890.63 2017-04-17 22:56:49.000 107 21231.63 195.26 42926.31 47890.62 2017-04-17 22:56:50.000 107 21231.63 195.25 42926.33 47890.64 2017-04-17 22:56:51.000 107 21231.64 195.24 42926.33 47890.62 2017-04-17 22:56:52.000 107 21231.62 195.25 42926.33 47890.64 2017-04-17 22:56:53.000 107 21231.65 195.24 42926.32 47890.61 2017-04-17 22:56:54.000 107 21231.66 195.23 42926.32 47890.63 2017-04-17 22:56:55.000 107 21231.67 195.23 42926.34 47890.64 2017-04-17 22:56:56.000 107 21231.67 195.21 42926.38 47890.64 2017-04-17 22:56:57.000 107 21231.66 195.22 42926.37 47890.65 2017-04-17 22:56:58.000 107 21231.64 195.20 42926.37 47890.66 2017-04-17 22:56:59.000 107 21231.67 195.20 42926.34 47890.66 2017-04-17 22:57:00.000 107 21231.72 195.19 42926.35 47890.68 2017-04-17 22:57:01.000 107 21231.71 195.21 42926.35 47890.66 2017-04-17 22:57:02.000 107 21231.70 195.23 42926.35 47890.69 2017-04-17 22:57:03.000 107 21231.65 195.23 42926.36 47890.66 2017-04-17 22:57:04.000 107 21231.67 195.20 42926.37 47890.67 2017-04-17 22:57:05.000 107 21231.66 195.17 42926.36 47890.67 2017-04-17 22:57:06.000 107 21231.66 195.16 42926.36 47890.67 2017-04-17 22:57:07.000 107 21231.67 195.14 42926.37 47890.68 2017-04-17 22:57:08.000 107 21231.70 195.13 42926.38 47890.66 2017-04-17 22:57:09.000 107 21231.69 195.15 42926.39 47890.70 2017-04-17 22:57:10.000 107 21231.69 195.16 42926.38 47890.69 2017-04-17 22:57:11.000 107 21231.67 195.14 42926.40 47890.68 2017-04-17 22:57:12.000 107 21231.66 195.12 42926.41 47890.66 2017-04-17 22:57:13.000 107 21231.66 195.12 42926.39 47890.67 2017-04-17 22:57:14.000 107 21231.67 195.15 42926.38 47890.69 2017-04-17 22:57:15.000 107 21231.63 195.19 42926.37 47890.64 2017-04-17 22:57:16.000 107 21231.62 195.20 42926.37 47890.64 2017-04-17 22:57:17.000 107 21231.62 195.23 42926.37 47890.61 2017-04-17 22:57:18.000 107 21231.62 195.23 42926.38 47890.64 2017-04-17 22:57:19.000 107 21231.63 195.20 42926.38 47890.62 2017-04-17 22:57:20.000 107 21231.62 195.18 42926.40 47890.62 2017-04-17 22:57:21.000 107 21231.63 195.19 42926.42 47890.65 2017-04-17 22:57:22.000 107 21231.61 195.24 42926.39 47890.68 2017-04-17 22:57:23.000 107 21231.64 195.25 42926.41 47890.68 2017-04-17 22:57:24.000 107 21231.66 195.23 42926.42 47890.66 2017-04-17 22:57:25.000 107 21231.66 195.18 42926.41 47890.70 2017-04-17 22:57:26.000 107 21231.69 195.16 42926.41 47890.67 2017-04-17 22:57:27.000 107 21231.68 195.13 42926.43 47890.72 2017-04-17 22:57:28.000 107 21231.67 195.12 42926.41 47890.71 2017-04-17 22:57:29.000 107 21231.67 195.15 42926.41 47890.69 2017-04-17 22:57:30.000 107 21231.66 195.16 42926.40 47890.70 2017-04-17 22:57:31.000 107 21231.66 195.14 42926.39 47890.69 2017-04-17 22:57:32.000 107 21231.64 195.13 42926.38 47890.65 2017-04-17 22:57:33.000 107 21231.62 195.10 42926.40 47890.66 2017-04-17 22:57:34.000 107 21231.63 195.09 42926.40 47890.65 2017-04-17 22:57:35.000 107 21231.64 195.08 42926.39 47890.65 2017-04-17 22:57:36.000 107 21231.63 195.08 42926.43 47890.67 2017-04-17 22:57:37.000 107 21231.64 195.08 42926.41 47890.69 2017-04-17 22:57:38.000 107 21231.62 195.08 42926.42 47890.66 2017-04-17 22:57:39.000 107 21231.62 195.05 42926.44 47890.68 2017-04-17 22:57:40.000 107 21231.62 195.05 42926.44 47890.70 2017-04-17 22:57:41.000 107 21231.60 195.05 42926.44 47890.71 2017-04-17 22:57:42.000 107 21231.62 195.05 42926.43 47890.71 2017-04-17 22:57:43.000 107 21231.61 195.07 42926.46 47890.69 2017-04-17 22:57:44.000 107 21231.60 195.04 42926.48 47890.71 2017-04-17 22:57:45.000 107 21231.60 195.06 42926.46 47890.71 2017-04-17 22:57:46.000 107 21231.60 195.03 42926.50 47890.72 2017-04-17 22:57:47.000 107 21231.58 195.02 42926.48 47890.73 2017-04-17 22:57:48.000 107 21231.55 195.02 42926.47 47890.71 2017-04-17 22:57:49.000 107 21231.56 195.03 42926.47 47890.72 2017-04-17 22:57:50.000 107 21231.54 195.01 42926.50 47890.73 2017-04-17 22:57:51.000 107 21231.52 195.02 42926.52 47890.73 2017-04-17 22:57:52.000 107 21231.53 195.04 42926.49 47890.75 2017-04-17 22:57:53.000 107 21231.56 195.05 42926.49 47890.71 2017-04-17 22:57:54.000 107 21231.56 195.07 42926.48 47890.69 2017-04-17 22:57:55.000 107 21231.56 195.08 42926.44 47890.73 2017-04-17 22:57:56.000 107 21231.57 195.08 42926.46 47890.69 2017-04-17 22:57:57.000 107 21231.55 195.09 42926.44 47890.70 2017-04-17 22:57:58.000 107 21231.53 195.09 42926.45 47890.69 2017-04-17 22:57:59.000 107 21231.52 195.10 42926.42 47890.66 2017-04-17 22:58:00.000 107 21231.53 195.10 42926.42 47890.67 2017-04-17 22:58:01.000 107 21231.55 195.06 42926.41 47890.66 2017-04-17 22:58:02.000 107 21231.57 195.03 42926.43 47890.67 2017-04-17 22:58:03.000 107 21231.58 194.99 42926.45 47890.67 2017-04-17 22:58:04.000 107 21231.56 195.01 42926.47 47890.66 2017-04-17 22:58:05.000 107 21231.56 195.02 42926.49 47890.66 2017-04-17 22:58:06.000 107 21231.58 195.01 42926.48 47890.68 2017-04-17 22:58:07.000 107 21231.58 194.99 42926.44 47890.68 2017-04-17 22:58:08.000 107 21231.56 194.99 42926.45 47890.71 2017-04-17 22:58:09.000 107 21231.55 194.98 42926.47 47890.69 2017-04-17 22:58:10.000 107 21231.59 194.96 42926.46 47890.68 2017-04-17 22:58:11.000 107 21231.62 194.97 42926.47 47890.71 2017-04-17 22:58:12.000 107 21231.63 194.96 42926.47 47890.71 2017-04-17 22:58:13.000 107 21231.61 194.94 42926.47 47890.71 2017-04-17 22:58:14.000 107 21231.60 194.93 42926.49 47890.70 2017-04-17 22:58:15.000 107 21231.59 194.93 42926.45 47890.72 2017-04-17 22:58:16.000 107 21231.59 194.95 42926.44 47890.70 2017-04-17 22:58:17.000 107 21231.56 194.95 42926.48 47890.71 2017-04-17 22:58:18.000 107 21231.56 194.95 42926.51 47890.73 2017-04-17 22:58:19.000 107 21231.53 194.93 42926.49 47890.70 2017-04-17 22:58:20.000 107 21231.53 194.93 42926.49 47890.68 2017-04-17 22:58:21.000 107 21231.55 194.93 42926.44 47890.71 2017-04-17 22:58:22.000 107 21231.56 194.91 42926.43 47890.70 2017-04-17 22:58:23.000 107 21231.54 194.91 42926.48 47890.71 2017-04-17 22:58:24.000 107 21231.54 194.91 42926.47 47890.71 2017-04-17 22:58:25.000 107 21231.52 194.93 42926.47 47890.70 2017-04-17 22:58:26.000 107 21231.55 194.94 42926.47 47890.69 2017-04-17 22:58:27.000 107 21231.53 194.92 42926.47 47890.69 2017-04-17 22:58:28.000 107 21231.52 194.91 42926.49 47890.69 2017-04-17 22:58:29.000 107 21231.52 194.92 42926.50 47890.69 2017-04-17 22:58:30.000 107 21231.54 194.90 42926.51 47890.70 2017-04-17 22:58:31.000 107 21231.52 194.92 42926.51 47890.73 2017-04-17 22:58:32.000 107 21231.53 194.91 42926.54 47890.72 2017-04-17 22:58:33.000 107 21231.53 194.92 42926.53 47890.73 2017-04-17 22:58:34.000 107 21231.52 194.89 42926.55 47890.73 2017-04-17 22:58:35.000 107 21231.50 194.91 42926.54 47890.71 2017-04-17 22:58:36.000 107 21231.51 194.93 42926.52 47890.75 2017-04-17 22:58:37.000 107 21231.53 194.91 42926.54 47890.73 2017-04-17 22:58:38.000 107 21231.55 194.92 42926.52 47890.70 2017-04-17 22:58:39.000 107 21231.53 194.95 42926.52 47890.74 2017-04-17 22:58:40.000 107 21231.49 194.97 42926.53 47890.70 2017-04-17 22:58:41.000 107 21231.50 194.97 42926.51 47890.70 2017-04-17 22:58:42.000 107 21231.51 194.96 42926.50 47890.68 2017-04-17 22:58:43.000 107 21231.50 194.97 42926.49 47890.70 2017-04-17 22:58:44.000 107 21231.50 194.99 42926.46 47890.66 2017-04-17 22:58:45.000 107 21231.53 194.97 42926.45 47890.71 2017-04-17 22:58:46.000 107 21231.53 194.95 42926.46 47890.67 2017-04-17 22:58:47.000 107 21231.54 194.95 42926.47 47890.64 2017-04-17 22:58:48.000 107 21231.54 194.97 42926.48 47890.68 2017-04-17 22:58:49.000 107 21231.56 194.97 42926.46 47890.65 2017-04-17 22:58:50.000 107 21231.52 194.98 42926.46 47890.66 2017-04-17 22:58:51.000 107 21231.52 194.98 42926.45 47890.65 2017-04-17 22:58:52.000 107 21231.53 194.98 42926.43 47890.65 2017-04-17 22:58:53.000 107 21231.51 194.99 42926.43 47890.64 2017-04-17 22:58:54.000 107 21231.49 194.99 42926.43 47890.63 2017-04-17 22:58:55.000 107 21231.52 194.97 42926.40 47890.62 2017-04-17 22:58:56.000 107 21231.54 194.96 42926.43 47890.62 2017-04-17 22:58:57.000 107 21231.55 194.96 42926.43 47890.61 2017-04-17 22:58:58.000 107 21231.54 194.95 42926.43 47890.61 2017-04-17 22:58:59.000 107 21231.52 194.94 42926.40 47890.60 2017-04-17 22:59:00.000 107 21231.52 194.93 42926.41 47890.60 2017-04-17 22:59:01.000 107 21231.48 194.95 42926.42 47890.56 2017-04-17 22:59:02.000 107 21231.50 194.95 42926.40 47890.57 2017-04-17 22:59:03.000 107 21231.48 194.94 42926.38 47890.58 2017-04-17 22:59:04.000 107 21231.47 194.93 42926.38 47890.56 2017-04-17 22:59:05.000 107 21231.49 194.93 42926.39 47890.55 2017-04-17 22:59:06.000 107 21231.48 194.91 42926.37 47890.55 2017-04-17 22:59:07.000 107 21231.49 194.89 42926.36 47890.55 2017-04-17 22:59:08.000 107 21231.49 194.88 42926.37 47890.55 2017-04-17 22:59:09.000 107 21231.50 194.86 42926.37 47890.59 2017-04-17 22:59:10.000 107 21231.50 194.88 42926.36 47890.54 2017-04-17 22:59:11.000 107 21231.52 194.88 42926.33 47890.56 2017-04-17 22:59:12.000 107 21231.50 194.89 42926.34 47890.58 2017-04-17 22:59:13.000 107 21231.50 194.86 42926.37 47890.56 2017-04-17 22:59:14.000 107 21231.52 194.85 42926.37 47890.56 2017-04-17 22:59:15.000 107 21231.50 194.85 42926.39 47890.57 2017-04-17 22:59:16.000 107 21231.50 194.86 42926.42 47890.58 2017-04-17 22:59:17.000 107 21231.52 194.85 42926.40 47890.56 2017-04-17 22:59:18.000 107 21231.52 194.84 42926.37 47890.59 2017-04-17 22:59:19.000 107 21231.55 194.83 42926.38 47890.57 2017-04-17 22:59:20.000 107 21231.55 194.83 42926.35 47890.59 2017-04-17 22:59:21.000 107 21231.52 194.84 42926.32 47890.59 2017-04-17 22:59:22.000 107 21231.53 194.84 42926.38 47890.56 2017-04-17 22:59:23.000 107 21231.52 194.87 42926.39 47890.58 2017-04-17 22:59:24.000 107 21231.53 194.84 42926.35 47890.59 2017-04-17 22:59:25.000 107 21231.55 194.86 42926.34 47890.59 2017-04-17 22:59:26.000 107 21231.56 194.86 42926.37 47890.59 2017-04-17 22:59:27.000 107 21231.57 194.87 42926.35 47890.58 2017-04-17 22:59:28.000 107 21231.60 194.86 42926.36 47890.61 2017-04-17 22:59:29.000 107 21231.59 194.86 42926.34 47890.57 2017-04-17 22:59:30.000 107 21231.60 194.85 42926.35 47890.60 2017-04-17 22:59:31.000 107 21231.56 194.85 42926.40 47890.59 2017-04-17 22:59:32.000 107 21231.56 194.86 42926.37 47890.61 2017-04-17 22:59:33.000 107 21231.57 194.85 42926.37 47890.59 2017-04-17 22:59:34.000 107 21231.59 194.84 42926.42 47890.63 2017-04-17 22:59:35.000 107 21231.58 194.82 42926.39 47890.61 2017-04-17 22:59:36.000 107 21231.59 194.81 42926.41 47890.62 2017-04-17 22:59:37.000 107 21231.59 194.84 42926.41 47890.66 2017-04-17 22:59:38.000 107 21231.61 194.82 42926.40 47890.62 2017-04-17 22:59:39.000 107 21231.59 194.81 42926.39 47890.64 2017-04-17 22:59:40.000 107 21231.63 194.81 42926.41 47890.66 2017-04-17 22:59:41.000 107 21231.62 194.82 42926.39 47890.65 2017-04-17 22:59:42.000 107 21231.60 194.85 42926.37 47890.64 2017-04-17 22:59:43.000 107 21231.59 194.84 42926.38 47890.64 2017-04-17 22:59:44.000 107 21231.62 194.83 42926.41 47890.64 2017-04-17 22:59:45.000 107 21231.59 194.81 42926.40 47890.60 2017-04-17 22:59:46.000 107 21231.61 194.82 42926.43 47890.59 2017-04-17 22:59:47.000 107 21231.59 194.85 42926.43 47890.59 2017-04-17 22:59:48.000 107 21231.59 194.87 42926.41 47890.59 2017-04-17 22:59:49.000 107 21231.55 194.90 42926.37 47890.56 2017-04-17 22:59:50.000 107 21231.54 194.88 42926.35 47890.55 2017-04-17 22:59:51.000 107 21231.52 194.87 42926.34 47890.54 2017-04-17 22:59:52.000 107 21231.52 194.85 42926.33 47890.53 2017-04-17 22:59:53.000 107 21231.52 194.83 42926.32 47890.49 2017-04-17 22:59:54.000 107 21231.49 194.85 42926.31 47890.50 2017-04-17 22:59:55.000 107 21231.50 194.86 42926.34 47890.51 2017-04-17 22:59:56.000 107 21231.53 194.86 42926.33 47890.48 2017-04-17 22:59:57.000 107 21231.51 194.85 42926.34 47890.49 2017-04-17 22:59:58.000 107 21231.53 194.84 42926.30 47890.46 2017-04-17 22:59:59.000 107 21231.49 194.85 42926.33 47890.48 2017-04-17 23:00:00.000 107 21231.50 194.84 42926.33 47890.48 2017-04-17 23:00:01.000 107 21231.51 194.84 42926.30 47890.44 2017-04-17 23:00:02.000 107 21231.47 194.87 42926.26 47890.47 2017-04-17 23:00:03.000 107 21231.46 194.85 42926.29 47890.48 2017-04-17 23:00:04.000 107 21231.48 194.85 42926.32 47890.45 2017-04-17 23:00:05.000 107 21231.48 194.84 42926.30 47890.42 2017-04-17 23:00:06.000 107 21231.47 194.82 42926.31 47890.48 2017-04-17 23:00:07.000 107 21231.49 194.79 42926.33 47890.43 2017-04-17 23:00:08.000 107 21231.48 194.79 42926.27 47890.48 2017-04-17 23:00:09.000 107 21231.50 194.78 42926.30 47890.46 2017-04-17 23:00:10.000 107 21231.49 194.80 42926.29 47890.47 2017-04-17 23:00:11.000 107 21231.48 194.81 42926.30 47890.45 2017-04-17 23:00:12.000 107 21231.46 194.82 42926.31 47890.45 2017-04-17 23:00:13.000 107 21231.50 194.81 42926.31 47890.48 2017-04-17 23:00:14.000 107 21231.48 194.82 42926.29 47890.44 2017-04-17 23:00:15.000 107 21231.46 194.81 42926.30 47890.46 2017-04-17 23:00:16.000 107 21231.43 194.81 42926.29 47890.48 2017-04-17 23:00:17.000 107 21231.44 194.81 42926.27 47890.47 2017-04-17 23:00:18.000 107 21231.46 194.83 42926.30 47890.46 2017-04-17 23:00:19.000 107 21231.47 194.84 42926.31 47890.45 2017-04-17 23:00:20.000 107 21231.46 194.84 42926.28 47890.46 2017-04-17 23:00:21.000 107 21231.45 194.85 42926.28 47890.46 2017-04-17 23:00:22.000 107 21231.46 194.86 42926.27 47890.44 2017-04-17 23:00:23.000 107 21231.48 194.85 42926.30 47890.45 2017-04-17 23:00:24.000 107 21231.47 194.85 42926.30 47890.46 2017-04-17 23:00:25.000 107 21231.47 194.83 42926.29 47890.42 2017-04-17 23:00:26.000 107 21231.48 194.82 42926.29 47890.43 2017-04-17 23:00:27.000 107 21231.48 194.83 42926.29 47890.46 2017-04-17 23:00:28.000 107 21231.46 194.80 42926.34 47890.45 2017-04-17 23:00:29.000 107 21231.48 194.79 42926.29 47890.44 2017-04-17 23:00:30.000 107 21231.47 194.80 42926.31 47890.44 2017-04-17 23:00:31.000 107 21231.45 194.77 42926.29 47890.43 2017-04-17 23:00:32.000 107 21231.44 194.76 42926.32 47890.43 2017-04-17 23:00:33.000 107 21231.45 194.75 42926.33 47890.43 2017-04-17 23:00:34.000 107 21231.46 194.75 42926.34 47890.45 2017-04-17 23:00:35.000 107 21231.46 194.76 42926.33 47890.47 2017-04-17 23:00:36.000 107 21231.48 194.77 42926.30 47890.47 2017-04-17 23:00:37.000 107 21231.44 194.76 42926.30 47890.42 2017-04-17 23:00:38.000 107 21231.42 194.76 42926.29 47890.44 2017-04-17 23:00:39.000 107 21231.43 194.75 42926.29 47890.44 2017-04-17 23:00:40.000 107 21231.43 194.76 42926.28 47890.42 2017-04-17 23:00:41.000 107 21231.40 194.76 42926.30 47890.44 2017-04-17 23:00:42.000 107 21231.41 194.73 42926.30 47890.44 2017-04-17 23:00:43.000 107 21231.42 194.71 42926.31 47890.40 2017-04-17 23:00:44.000 107 21231.43 194.73 42926.29 47890.43 2017-04-17 23:00:45.000 107 21231.40 194.70 42926.28 47890.41 2017-04-17 23:00:46.000 107 21231.39 194.68 42926.29 47890.42 2017-04-17 23:00:47.000 107 21231.41 194.68 42926.32 47890.40 2017-04-17 23:00:48.000 107 21231.41 194.67 42926.34 47890.42 2017-04-17 23:00:49.000 107 21231.41 194.66 42926.34 47890.44 2017-04-17 23:00:50.000 107 21231.42 194.70 42926.33 47890.43 2017-04-17 23:00:51.000 107 21231.40 194.68 42926.30 47890.41 2017-04-17 23:00:52.000 107 21231.41 194.67 42926.29 47890.43 2017-04-17 23:00:53.000 107 21231.40 194.68 42926.27 47890.45 2017-04-17 23:00:54.000 107 21231.43 194.68 42926.28 47890.45 2017-04-17 23:00:55.000 107 21231.47 194.66 42926.30 47890.46 2017-04-17 23:00:56.000 107 21231.48 194.66 42926.28 47890.48 2017-04-17 23:00:57.000 107 21231.44 194.65 42926.29 47890.48 2017-04-17 23:00:58.000 107 21231.48 194.63 42926.33 47890.49 2017-04-17 23:00:59.000 107 21231.51 194.61 42926.30 47890.52 2017-04-17 23:01:00.000 107 21231.48 194.62 42926.29 47890.52 2017-04-17 23:01:01.000 107 21231.50 194.61 42926.31 47890.51 2017-04-17 23:01:02.000 107 21231.51 194.60 42926.32 47890.51 2017-04-17 23:01:03.000 107 21231.51 194.61 42926.33 47890.56 2017-04-17 23:01:04.000 107 21231.52 194.62 42926.33 47890.53 2017-04-17 23:01:05.000 107 21231.50 194.62 42926.33 47890.55 2017-04-17 23:01:06.000 107 21231.51 194.64 42926.30 47890.54 2017-04-17 23:01:07.000 107 21231.57 194.61 42926.33 47890.57 2017-04-17 23:01:08.000 107 21231.57 194.57 42926.37 47890.57 2017-04-17 23:01:09.000 107 21231.57 194.55 42926.34 47890.60 2017-04-17 23:01:10.000 107 21231.59 194.54 42926.40 47890.63 2017-04-17 23:01:11.000 107 21231.61 194.55 42926.42 47890.64 2017-04-17 23:01:12.000 107 21231.61 194.57 42926.43 47890.68 2017-04-17 23:01:13.000 107 21231.62 194.56 42926.43 47890.69 2017-04-17 23:01:14.000 107 21231.62 194.55 42926.45 47890.68 2017-04-17 23:01:15.000 107 21231.66 194.56 42926.42 47890.69 2017-04-17 23:01:16.000 107 21231.64 194.59 42926.43 47890.70 2017-04-17 23:01:17.000 107 21231.64 194.60 42926.41 47890.70 2017-04-17 23:01:18.000 107 21231.64 194.59 42926.43 47890.69 2017-04-17 23:01:19.000 107 21231.67 194.60 42926.42 47890.72 2017-04-17 23:01:20.000 107 21231.63 194.62 42926.43 47890.70 2017-04-17 23:01:21.000 107 21231.65 194.63 42926.44 47890.73 2017-04-17 23:01:22.000 107 21231.68 194.60 42926.43 47890.72 2017-04-17 23:01:23.000 107 21231.66 194.63 42926.40 47890.72 2017-04-17 23:01:24.000 107 21231.65 194.65 42926.40 47890.71 2017-04-17 23:01:25.000 107 21231.68 194.62 42926.42 47890.68 2017-04-17 23:01:26.000 107 21231.70 194.62 42926.42 47890.69 2017-04-17 23:01:27.000 107 21231.71 194.61 42926.41 47890.72 2017-04-17 23:01:28.000 107 21231.71 194.61 42926.45 47890.72 2017-04-17 23:01:29.000 107 21231.69 194.62 42926.43 47890.70 2017-04-17 23:01:30.000 107 21231.65 194.63 42926.42 47890.72 2017-04-17 23:01:31.000 107 21231.64 194.63 42926.41 47890.68 2017-04-17 23:01:32.000 107 21231.64 194.64 42926.43 47890.70 2017-04-17 23:01:33.000 107 21231.63 194.62 42926.44 47890.65 2017-04-17 23:01:34.000 107 21231.61 194.64 42926.42 47890.68 2017-04-17 23:01:35.000 107 21231.63 194.63 42926.45 47890.66 2017-04-17 23:01:36.000 107 21231.63 194.63 42926.41 47890.65 2017-04-17 23:01:37.000 107 21231.59 194.62 42926.39 47890.65 2017-04-17 23:01:38.000 107 21231.55 194.64 42926.38 47890.63 2017-04-17 23:01:39.000 107 21231.59 194.64 42926.39 47890.63 2017-04-17 23:01:40.000 107 21231.58 194.66 42926.32 47890.63 2017-04-17 23:01:41.000 107 21231.57 194.67 42926.34 47890.57 2017-04-17 23:01:42.000 107 21231.59 194.67 42926.34 47890.59 2017-04-17 23:01:43.000 107 21231.55 194.67 42926.32 47890.58 2017-04-17 23:01:44.000 107 21231.52 194.69 42926.34 47890.55 2017-04-17 23:01:45.000 107 21231.53 194.68 42926.34 47890.53 2017-04-17 23:01:46.000 107 21231.53 194.70 42926.32 47890.54 2017-04-17 23:01:47.000 107 21231.53 194.70 42926.30 47890.53 2017-04-17 23:01:48.000 107 21231.51 194.69 42926.27 47890.53 2017-04-17 23:01:49.000 107 21231.51 194.68 42926.30 47890.50 2017-04-17 23:01:50.000 107 21231.52 194.71 42926.29 47890.50 2017-04-17 23:01:51.000 107 21231.52 194.70 42926.29 47890.49 2017-04-17 23:01:52.000 107 21231.52 194.68 42926.29 47890.52 2017-04-17 23:01:53.000 107 21231.52 194.66 42926.31 47890.49 2017-04-17 23:01:54.000 107 21231.52 194.69 42926.30 47890.52 2017-04-17 23:01:55.000 107 21231.54 194.65 42926.32 47890.53 2017-04-17 23:01:56.000 107 21231.58 194.64 42926.31 47890.55 2017-04-17 23:01:57.000 107 21231.61 194.67 42926.36 47890.56 2017-04-17 23:01:58.000 107 21231.57 194.66 42926.37 47890.57 2017-04-17 23:01:59.000 107 21231.60 194.65 42926.36 47890.60 2017-04-17 23:02:00.000 107 21231.58 194.67 42926.36 47890.60 2017-04-17 23:02:01.000 107 21231.57 194.68 42926.36 47890.60 2017-04-17 23:02:02.000 107 21231.61 194.66 42926.35 47890.59 2017-04-17 23:02:03.000 107 21231.59 194.66 42926.32 47890.61 2017-04-17 23:02:04.000 107 21231.59 194.65 42926.34 47890.61 2017-04-17 23:02:05.000 107 21231.60 194.65 42926.40 47890.61 2017-04-17 23:02:06.000 107 21231.63 194.63 42926.38 47890.63 2017-04-17 23:02:07.000 107 21231.63 194.64 42926.39 47890.62 2017-04-17 23:02:08.000 107 21231.64 194.63 42926.39 47890.66 2017-04-17 23:02:09.000 107 21231.63 194.63 42926.39 47890.65 2017-04-17 23:02:10.000 107 21231.61 194.62 42926.40 47890.67 2017-04-17 23:02:11.000 107 21231.66 194.61 42926.41 47890.65 2017-04-17 23:02:12.000 107 21231.64 194.61 42926.44 47890.67 2017-04-17 23:02:13.000 107 21231.66 194.61 42926.46 47890.68 2017-04-17 23:02:14.000 107 21231.68 194.63 42926.44 47890.68 2017-04-17 23:02:15.000 107 21231.66 194.62 42926.47 47890.69 2017-04-17 23:02:16.000 107 21231.65 194.58 42926.48 47890.69 2017-04-17 23:02:17.000 107 21231.68 194.57 42926.46 47890.71 2017-04-17 23:02:18.000 107 21231.70 194.59 42926.44 47890.72 2017-04-17 23:02:19.000 107 21231.70 194.59 42926.46 47890.73 2017-04-17 23:02:20.000 107 21231.72 194.58 42926.48 47890.71 2017-04-17 23:02:21.000 107 21231.74 194.59 42926.46 47890.73 2017-04-17 23:02:22.000 107 21231.74 194.59 42926.46 47890.73 2017-04-17 23:02:23.000 107 21231.73 194.57 42926.44 47890.73 2017-04-17 23:02:24.000 107 21231.73 194.55 42926.46 47890.77 2017-04-17 23:02:25.000 107 21231.73 194.58 42926.46 47890.75 2017-04-17 23:02:26.000 107 21231.75 194.58 42926.44 47890.74 2017-04-17 23:02:27.000 107 21231.75 194.57 42926.46 47890.75 2017-04-17 23:02:28.000 107 21231.75 194.56 42926.47 47890.73 2017-04-17 23:02:29.000 107 21231.72 194.55 42926.47 47890.72 2017-04-17 23:02:30.000 107 21231.73 194.50 42926.47 47890.74 2017-04-17 23:02:31.000 107 21231.72 194.51 42926.45 47890.74 2017-04-17 23:02:32.000 107 21231.71 194.50 42926.46 47890.74 2017-04-17 23:02:33.000 107 21231.71 194.48 42926.49 47890.75 2017-04-17 23:02:34.000 107 21231.70 194.49 42926.51 47890.72 2017-04-17 23:02:35.000 107 21231.70 194.49 42926.50 47890.73 2017-04-17 23:02:36.000 107 21231.71 194.48 42926.49 47890.75 2017-04-17 23:02:37.000 107 21231.71 194.46 42926.50 47890.76 2017-04-17 23:02:38.000 107 21231.70 194.45 42926.51 47890.75 2017-04-17 23:02:39.000 107 21231.67 194.47 42926.48 47890.76 2017-04-17 23:02:40.000 107 21231.65 194.48 42926.49 47890.75 2017-04-17 23:02:41.000 107 21231.68 194.48 42926.48 47890.74 2017-04-17 23:02:42.000 107 21231.65 194.49 42926.48 47890.74 2017-04-17 23:02:43.000 107 21231.64 194.50 42926.45 47890.72 2017-04-17 23:02:44.000 107 21231.65 194.46 42926.50 47890.75 2017-04-17 23:02:45.000 107 21231.66 194.46 42926.48 47890.70 2017-04-17 23:02:46.000 107 21231.65 194.45 42926.46 47890.71 2017-04-17 23:02:47.000 107 21231.63 194.46 42926.48 47890.71 2017-04-17 23:02:48.000 107 21231.61 194.47 42926.47 47890.72 2017-04-17 23:02:49.000 107 21231.63 194.45 42926.49 47890.70 2017-04-17 23:02:50.000 107 21231.61 194.46 42926.49 47890.69 2017-04-17 23:02:51.000 107 21231.58 194.46 42926.46 47890.72 2017-04-17 23:02:52.000 107 21231.57 194.43 42926.48 47890.70 2017-04-17 23:02:53.000 107 21231.63 194.44 42926.47 47890.68 2017-04-17 23:02:54.000 107 21231.63 194.44 42926.47 47890.71 2017-04-17 23:02:55.000 107 21231.59 194.46 42926.46 47890.69 2017-04-17 23:02:56.000 107 21231.57 194.48 42926.45 47890.67 2017-04-17 23:02:57.000 107 21231.57 194.51 42926.42 47890.67 2017-04-17 23:02:58.000 107 21231.58 194.52 42926.44 47890.68 2017-04-17 23:02:59.000 107 21231.61 194.54 42926.43 47890.61 2017-04-17 23:03:00.000 107 21231.57 194.53 42926.42 47890.63 2017-04-17 23:03:01.000 107 21231.57 194.56 42926.39 47890.60 2017-04-17 23:03:02.000 107 21231.56 194.57 42926.39 47890.61 2017-04-17 23:03:03.000 107 21231.57 194.58 42926.40 47890.58 2017-04-17 23:03:04.000 107 21231.55 194.57 42926.41 47890.58 2017-04-17 23:03:05.000 107 21231.57 194.57 42926.39 47890.60 2017-04-17 23:03:06.000 107 21231.57 194.58 42926.35 47890.61 2017-04-17 23:03:07.000 107 21231.55 194.59 42926.34 47890.58 2017-04-17 23:03:08.000 107 21231.50 194.62 42926.35 47890.58 2017-04-17 23:03:09.000 107 21231.48 194.62 42926.36 47890.54 2017-04-17 23:03:10.000 107 21231.53 194.58 42926.34 47890.56 2017-04-17 23:03:11.000 107 21231.53 194.59 42926.33 47890.58 2017-04-17 23:03:12.000 107 21231.53 194.59 42926.36 47890.55 2017-04-17 23:03:13.000 107 21231.54 194.57 42926.37 47890.57 2017-04-17 23:03:14.000 107 21231.54 194.60 42926.37 47890.58 2017-04-17 23:03:15.000 107 21231.55 194.59 42926.39 47890.59 2017-04-17 23:03:16.000 107 21231.54 194.60 42926.39 47890.60 2017-04-17 23:03:17.000 107 21231.57 194.60 42926.38 47890.59 2017-04-17 23:03:18.000 107 21231.58 194.59 42926.39 47890.61 2017-04-17 23:03:19.000 107 21231.57 194.62 42926.41 47890.60 2017-04-17 23:03:20.000 107 21231.54 194.62 42926.41 47890.60 2017-04-17 23:03:21.000 107 21231.53 194.63 42926.41 47890.62 2017-04-17 23:03:22.000 107 21231.54 194.62 42926.39 47890.62 2017-04-17 23:03:23.000 107 21231.57 194.62 42926.43 47890.59 2017-04-17 23:03:24.000 107 21231.54 194.65 42926.41 47890.61 2017-04-17 23:03:25.000 107 21231.56 194.65 42926.40 47890.61 2017-04-17 23:03:26.000 107 21231.55 194.62 42926.41 47890.63 2017-04-17 23:03:27.000 107 21231.57 194.64 42926.42 47890.61 2017-04-17 23:03:28.000 107 21231.54 194.62 42926.41 47890.62 2017-04-17 23:03:29.000 107 21231.51 194.60 42926.41 47890.61 2017-04-17 23:03:30.000 107 21231.50 194.64 42926.41 47890.63 2017-04-17 23:03:31.000 107 21231.52 194.66 42926.41 47890.61 2017-04-17 23:03:32.000 107 21231.55 194.68 42926.40 47890.59 2017-04-17 23:03:33.000 107 21231.51 194.71 42926.38 47890.60 2017-04-17 23:03:34.000 107 21231.49 194.74 42926.35 47890.56 2017-04-17 23:03:35.000 107 21231.51 194.75 42926.34 47890.52 2017-04-17 23:03:36.000 107 21231.51 194.78 42926.31 47890.51 2017-04-17 23:03:37.000 107 21231.48 194.79 42926.33 47890.50 2017-04-17 23:03:38.000 107 21231.47 194.78 42926.32 47890.45 2017-04-17 23:03:39.000 107 21231.47 194.79 42926.29 47890.50 2017-04-17 23:03:40.000 107 21231.45 194.77 42926.28 47890.48 2017-04-17 23:03:41.000 107 21231.46 194.78 42926.27 47890.43 2017-04-17 23:03:42.000 107 21231.47 194.80 42926.29 47890.44 2017-04-17 23:03:43.000 107 21231.46 194.79 42926.25 47890.47 2017-04-17 23:03:44.000 107 21231.45 194.79 42926.24 47890.42 2017-04-17 23:03:45.000 107 21231.45 194.80 42926.24 47890.46 2017-04-17 23:03:46.000 107 21231.46 194.80 42926.25 47890.41 2017-04-17 23:03:47.000 107 21231.46 194.82 42926.26 47890.42 2017-04-17 23:03:48.000 107 21231.45 194.83 42926.23 47890.44 2017-04-17 23:03:49.000 107 21231.44 194.84 42926.23 47890.40 2017-04-17 23:03:50.000 107 21231.47 194.80 42926.24 47890.42 2017-04-17 23:03:51.000 107 21231.46 194.79 42926.24 47890.44 2017-04-17 23:03:52.000 107 21231.44 194.78 42926.24 47890.45 2017-04-17 23:03:53.000 107 21231.45 194.79 42926.25 47890.43 2017-04-17 23:03:54.000 107 21231.45 194.80 42926.25 47890.47 2017-04-17 23:03:55.000 107 21231.45 194.77 42926.26 47890.47 2017-04-17 23:03:56.000 107 21231.44 194.77 42926.26 47890.47 2017-04-17 23:03:57.000 107 21231.45 194.77 42926.28 47890.45 2017-04-17 23:03:58.000 107 21231.46 194.76 42926.29 47890.46 2017-04-17 23:03:59.000 107 21231.43 194.76 42926.29 47890.47 2017-04-17 23:04:00.000 107 21231.44 194.75 42926.31 47890.47 2017-04-17 23:04:01.000 107 21231.46 194.76 42926.30 47890.46 2017-04-17 23:04:02.000 107 21231.42 194.76 42926.30 47890.47 2017-04-17 23:04:03.000 107 21231.40 194.77 42926.30 47890.48 2017-04-17 23:04:04.000 107 21231.43 194.76 42926.30 47890.48 2017-04-17 23:04:05.000 107 21231.42 194.76 42926.31 47890.47 2017-04-17 23:04:06.000 107 21231.41 194.77 42926.31 47890.46 2017-04-17 23:04:07.000 107 21231.41 194.76 42926.31 47890.49 2017-04-17 23:04:08.000 107 21231.41 194.77 42926.30 47890.48 2017-04-17 23:04:09.000 107 21231.40 194.78 42926.27 47890.48 2017-04-17 23:04:10.000 107 21231.41 194.77 42926.26 47890.45 2017-04-17 23:04:11.000 107 21231.43 194.77 42926.29 47890.46 2017-04-17 23:04:12.000 107 21231.42 194.77 42926.33 47890.48 2017-04-17 23:04:13.000 107 21231.43 194.76 42926.30 47890.49 2017-04-17 23:04:14.000 107 21231.43 194.76 42926.32 47890.48 2017-04-17 23:04:15.000 107 21231.43 194.75 42926.33 47890.48 2017-04-17 23:04:16.000 107 21231.43 194.75 42926.32 47890.47 2017-04-17 23:04:17.000 107 21231.42 194.73 42926.34 47890.52 2017-04-17 23:04:18.000 107 21231.41 194.77 42926.34 47890.52 2017-04-17 23:04:19.000 107 21231.42 194.78 42926.35 47890.51 2017-04-17 23:04:20.000 107 21231.41 194.81 42926.37 47890.51 2017-04-17 23:04:21.000 107 21231.41 194.78 42926.36 47890.50 2017-04-17 23:04:22.000 107 21231.39 194.78 42926.31 47890.48 2017-04-17 23:04:23.000 107 21231.38 194.79 42926.32 47890.50 2017-04-17 23:04:24.000 107 21231.38 194.79 42926.34 47890.50 2017-04-17 23:04:25.000 107 21231.37 194.79 42926.35 47890.47 2017-04-17 23:04:26.000 107 21231.42 194.78 42926.36 47890.46 2017-04-17 23:04:27.000 107 21231.41 194.80 42926.34 47890.48 2017-04-17 23:04:28.000 107 21231.41 194.82 42926.33 47890.47 2017-04-17 23:04:29.000 107 21231.42 194.83 42926.31 47890.44 2017-04-17 23:04:30.000 107 21231.41 194.84 42926.30 47890.46 2017-04-17 23:04:31.000 107 21231.37 194.83 42926.30 47890.45 2017-04-17 23:04:32.000 107 21231.39 194.84 42926.28 47890.45 2017-04-17 23:04:33.000 107 21231.36 194.85 42926.26 47890.43 2017-04-17 23:04:34.000 107 21231.37 194.85 42926.28 47890.44 2017-04-17 23:04:35.000 107 21231.33 194.86 42926.29 47890.43 2017-04-17 23:04:36.000 107 21231.33 194.86 42926.27 47890.41 2017-04-17 23:04:37.000 107 21231.32 194.86 42926.30 47890.43 2017-04-17 23:04:38.000 107 21231.35 194.86 42926.31 47890.43 2017-04-17 23:04:39.000 107 21231.34 194.86 42926.29 47890.39 2017-04-17 23:04:40.000 107 21231.34 194.84 42926.29 47890.41 2017-04-17 23:04:41.000 107 21231.34 194.83 42926.29 47890.41 2017-04-17 23:04:42.000 107 21231.30 194.85 42926.29 47890.42 2017-04-17 23:04:43.000 107 21231.28 194.81 42926.27 47890.43 2017-04-17 23:04:44.000 107 21231.26 194.81 42926.26 47890.38 2017-04-17 23:04:45.000 107 21231.24 194.81 42926.28 47890.39 2017-04-17 23:04:46.000 107 21231.25 194.81 42926.28 47890.37 2017-04-17 23:04:47.000 107 21231.25 194.82 42926.26 47890.39 2017-04-17 23:04:48.000 107 21231.25 194.83 42926.26 47890.39 2017-04-17 23:04:49.000 107 21231.25 194.82 42926.29 47890.38 2017-04-17 23:04:50.000 107 21231.24 194.81 42926.31 47890.42 2017-04-17 23:04:51.000 107 21231.26 194.82 42926.32 47890.42 2017-04-17 23:04:52.000 107 21231.25 194.81 42926.32 47890.39 2017-04-17 23:04:53.000 107 21231.27 194.79 42926.29 47890.37 2017-04-17 23:04:54.000 107 21231.27 194.79 42926.26 47890.41 2017-04-17 23:04:55.000 107 21231.29 194.77 42926.30 47890.43 2017-04-17 23:04:56.000 107 21231.30 194.78 42926.30 47890.38 2017-04-17 23:04:57.000 107 21231.30 194.78 42926.31 47890.41 2017-04-17 23:04:58.000 107 21231.31 194.79 42926.30 47890.43 2017-04-17 23:04:59.000 107 21231.30 194.79 42926.31 47890.42 2017-04-17 23:05:00.000 107 21231.32 194.82 42926.30 47890.43 2017-04-17 23:05:01.000 107 21231.32 194.80 42926.30 47890.42 2017-04-17 23:05:02.000 107 21231.35 194.79 42926.32 47890.46 2017-04-17 23:05:03.000 107 21231.35 194.80 42926.28 47890.43 2017-04-17 23:05:04.000 107 21231.33 194.80 42926.33 47890.46 2017-04-17 23:05:05.000 107 21231.32 194.81 42926.36 47890.45 2017-04-17 23:05:06.000 107 21231.33 194.81 42926.35 47890.48 2017-04-17 23:05:07.000 107 21231.33 194.80 42926.37 47890.44 2017-04-17 23:05:08.000 107 21231.34 194.81 42926.37 47890.42 2017-04-17 23:05:09.000 107 21231.32 194.82 42926.35 47890.47 2017-04-17 23:05:10.000 107 21231.32 194.81 42926.37 47890.47 2017-04-17 23:05:11.000 107 21231.33 194.83 42926.37 47890.47 2017-04-17 23:05:12.000 107 21231.36 194.83 42926.35 47890.46 2017-04-17 23:05:13.000 107 21231.35 194.83 42926.37 47890.48 2017-04-17 23:05:14.000 107 21231.35 194.84 42926.37 47890.46 2017-04-17 23:05:15.000 107 21231.35 194.84 42926.37 47890.47 2017-04-17 23:05:16.000 107 21231.38 194.82 42926.33 47890.47 2017-04-17 23:05:17.000 107 21231.37 194.83 42926.34 47890.48 2017-04-17 23:05:18.000 107 21231.38 194.82 42926.34 47890.49 2017-04-17 23:05:19.000 107 21231.39 194.83 42926.36 47890.47 2017-04-17 23:05:20.000 107 21231.38 194.85 42926.36 47890.50 2017-04-17 23:05:21.000 107 21231.39 194.87 42926.38 47890.52 2017-04-17 23:05:22.000 107 21231.39 194.88 42926.37 47890.51 2017-04-17 23:05:23.000 107 21231.38 194.89 42926.37 47890.53 2017-04-17 23:05:24.000 107 21231.40 194.90 42926.36 47890.51 2017-04-17 23:05:25.000 107 21231.40 194.89 42926.38 47890.50 2017-04-17 23:05:26.000 107 21231.43 194.87 42926.37 47890.50 2017-04-17 23:05:27.000 107 21231.40 194.89 42926.37 47890.52 2017-04-17 23:05:28.000 107 21231.39 194.89 42926.36 47890.50 2017-04-17 23:05:29.000 107 21231.40 194.87 42926.38 47890.54 2017-04-17 23:05:30.000 107 21231.44 194.87 42926.42 47890.56 2017-04-17 23:05:31.000 107 21231.43 194.86 42926.40 47890.53 2017-04-17 23:05:32.000 107 21231.42 194.86 42926.40 47890.54 2017-04-17 23:05:33.000 107 21231.41 194.87 42926.41 47890.57 2017-04-17 23:05:34.000 107 21231.40 194.89 42926.42 47890.53 2017-04-17 23:05:35.000 107 21231.40 194.90 42926.41 47890.53 2017-04-17 23:05:36.000 107 21231.41 194.90 42926.38 47890.52 2017-04-17 23:05:37.000 107 21231.43 194.90 42926.39 47890.53 2017-04-17 23:05:38.000 107 21231.43 194.91 42926.41 47890.54 2017-04-17 23:05:39.000 107 21231.41 194.89 42926.38 47890.52 2017-04-17 23:05:40.000 107 21231.41 194.91 42926.38 47890.51 2017-04-17 23:05:41.000 107 21231.38 194.94 42926.37 47890.51 2017-04-17 23:05:42.000 107 21231.39 194.94 42926.37 47890.54 2017-04-17 23:05:43.000 107 21231.36 194.92 42926.37 47890.49 2017-04-17 23:05:44.000 107 21231.39 194.91 42926.38 47890.51 2017-04-17 23:05:45.000 107 21231.39 194.92 42926.40 47890.48 2017-04-17 23:05:46.000 107 21231.38 194.91 42926.38 47890.53 2017-04-17 23:05:47.000 107 21231.40 194.90 42926.37 47890.52 2017-04-17 23:05:48.000 107 21231.38 194.90 42926.35 47890.53 2017-04-17 23:05:49.000 107 21231.36 194.88 42926.36 47890.52 2017-04-17 23:05:50.000 107 21231.39 194.88 42926.36 47890.52 2017-04-17 23:05:51.000 107 21231.34 194.89 42926.38 47890.54 2017-04-17 23:05:52.000 107 21231.33 194.89 42926.41 47890.55 2017-04-17 23:05:53.000 107 21231.35 194.87 42926.40 47890.54 2017-04-17 23:05:54.000 107 21231.36 194.87 42926.38 47890.55 2017-04-17 23:05:55.000 107 21231.38 194.89 42926.39 47890.55 2017-04-17 23:05:56.000 107 21231.34 194.88 42926.38 47890.51 2017-04-17 23:05:57.000 107 21231.35 194.87 42926.36 47890.53 2017-04-17 23:05:58.000 107 21231.36 194.88 42926.36 47890.52 2017-04-17 23:05:59.000 107 21231.30 194.89 42926.37 47890.49 2017-04-17 23:06:00.000 107 21231.29 194.91 42926.38 47890.50 2017-04-17 23:06:01.000 107 21231.27 194.94 42926.36 47890.48 2017-04-17 23:06:02.000 107 21231.26 194.93 42926.34 47890.48 2017-04-17 23:06:03.000 107 21231.21 194.96 42926.33 47890.47 2017-04-17 23:06:04.000 107 21231.24 194.96 42926.32 47890.42 2017-04-17 23:06:05.000 107 21231.21 194.99 42926.34 47890.41 2017-04-17 23:06:06.000 107 21231.17 195.01 42926.29 47890.41 2017-04-17 23:06:07.000 107 21231.14 195.02 42926.27 47890.36 2017-04-17 23:06:08.000 107 21231.14 195.03 42926.22 47890.35 2017-04-17 23:06:09.000 107 21231.12 195.01 42926.18 47890.30 2017-04-17 23:06:10.000 107 21231.13 194.98 42926.21 47890.28 2017-04-17 23:06:11.000 107 21231.09 194.97 42926.19 47890.29 2017-04-17 23:06:12.000 107 21231.11 194.96 42926.22 47890.27 2017-04-17 23:06:13.000 107 21231.06 194.98 42926.25 47890.29 2017-04-17 23:06:14.000 107 21231.06 194.97 42926.25 47890.24 2017-04-17 23:06:15.000 107 21231.08 194.96 42926.23 47890.22 2017-04-17 23:06:16.000 107 21231.04 194.98 42926.21 47890.24 2017-04-17 23:06:17.000 107 21231.04 194.98 42926.22 47890.23 2017-04-17 23:06:18.000 107 21231.07 194.96 42926.23 47890.24 2017-04-17 23:06:19.000 107 21231.02 194.97 42926.21 47890.19 2017-04-17 23:06:20.000 107 21231.01 194.97 42926.19 47890.21 2017-04-17 23:06:21.000 107 21230.99 194.99 42926.19 47890.18 2017-04-17 23:06:22.000 107 21231.03 194.97 42926.21 47890.16 2017-04-17 23:06:23.000 107 21231.00 194.97 42926.18 47890.15 2017-04-17 23:06:24.000 107 21230.97 194.98 42926.15 47890.15 2017-04-17 23:06:25.000 107 21230.94 194.99 42926.12 47890.13 2017-04-17 23:06:26.000 107 21230.95 195.01 42926.08 47890.10 2017-04-17 23:06:27.000 107 21230.95 195.01 42926.09 47890.11 2017-04-17 23:06:28.000 107 21230.93 195.01 42926.11 47890.12 2017-04-17 23:06:29.000 107 21230.95 194.99 42926.08 47890.08 2017-04-17 23:06:30.000 107 21230.92 195.00 42926.11 47890.08 2017-04-17 23:06:31.000 107 21230.95 195.02 42926.12 47890.08 2017-04-17 23:06:32.000 107 21230.95 195.02 42926.11 47890.10 2017-04-17 23:06:33.000 107 21230.95 195.00 42926.10 47890.12 2017-04-17 23:06:34.000 107 21230.96 194.99 42926.09 47890.08 2017-04-17 23:06:35.000 107 21230.96 195.00 42926.12 47890.10 2017-04-17 23:06:36.000 107 21230.97 195.00 42926.12 47890.09 2017-04-17 23:06:37.000 107 21230.98 194.96 42926.14 47890.14 2017-04-17 23:06:38.000 107 21230.98 194.96 42926.15 47890.14 2017-04-17 23:06:39.000 107 21231.00 194.97 42926.18 47890.15 2017-04-17 23:06:40.000 107 21230.95 194.98 42926.19 47890.16 2017-04-17 23:06:41.000 107 21230.98 194.99 42926.16 47890.14 2017-04-17 23:06:42.000 107 21230.98 195.00 42926.15 47890.17 2017-04-17 23:06:43.000 107 21230.97 195.00 42926.18 47890.17 2017-04-17 23:06:44.000 107 21230.99 195.04 42926.17 47890.15 2017-04-17 23:06:45.000 107 21230.99 195.02 42926.15 47890.17 2017-04-17 23:06:46.000 107 21230.96 195.02 42926.14 47890.17 2017-04-17 23:06:47.000 107 21230.96 195.03 42926.15 47890.15 2017-04-17 23:06:48.000 107 21230.96 195.01 42926.18 47890.17 2017-04-17 23:06:49.000 107 21230.95 195.01 42926.19 47890.15 2017-04-17 23:06:50.000 107 21231.00 194.99 42926.19 47890.22 2017-04-17 23:06:51.000 107 21231.02 194.98 42926.19 47890.17 2017-04-17 23:06:52.000 107 21231.04 194.98 42926.19 47890.18 2017-04-17 23:06:53.000 107 21230.99 194.99 42926.19 47890.20 2017-04-17 23:06:54.000 107 21231.00 194.98 42926.21 47890.21 2017-04-17 23:06:55.000 107 21230.98 195.00 42926.23 47890.18 2017-04-17 23:06:56.000 107 21230.97 195.00 42926.23 47890.21 2017-04-17 23:06:57.000 107 21230.99 195.00 42926.19 47890.19 2017-04-17 23:06:58.000 107 21230.98 195.00 42926.18 47890.22 2017-04-17 23:06:59.000 107 21230.98 194.99 42926.18 47890.19 2017-04-17 23:07:00.000 107 21231.00 194.97 42926.19 47890.23 2017-04-17 23:07:01.000 107 21231.00 195.01 42926.21 47890.18 2017-04-17 23:07:02.000 107 21230.99 194.99 42926.23 47890.24 2017-04-17 23:07:03.000 107 21230.97 194.99 42926.24 47890.22 2017-04-17 23:07:04.000 107 21230.96 195.01 42926.20 47890.20 2017-04-17 23:07:05.000 107 21230.96 195.04 42926.17 47890.21 2017-04-17 23:07:06.000 107 21230.92 195.04 42926.18 47890.17 2017-04-17 23:07:07.000 107 21230.89 195.04 42926.17 47890.18 2017-04-17 23:07:08.000 107 21230.90 195.04 42926.17 47890.14 2017-04-17 23:07:09.000 107 21230.90 195.03 42926.16 47890.15 2017-04-17 23:07:10.000 107 21230.92 195.04 42926.16 47890.16 2017-04-17 23:07:11.000 107 21230.92 195.02 42926.16 47890.12 2017-04-17 23:07:12.000 107 21230.90 195.01 42926.18 47890.16 2017-04-17 23:07:13.000 107 21230.92 194.99 42926.16 47890.15 2017-04-17 23:07:14.000 107 21230.92 194.98 42926.14 47890.14 2017-04-17 23:07:15.000 107 21230.90 194.96 42926.16 47890.13 2017-04-17 23:07:16.000 107 21230.90 194.95 42926.18 47890.15 2017-04-17 23:07:17.000 107 21230.91 194.95 42926.18 47890.16 2017-04-17 23:07:18.000 107 21230.89 194.95 42926.17 47890.11 2017-04-17 23:07:19.000 107 21230.91 194.95 42926.17 47890.15 2017-04-17 23:07:20.000 107 21230.93 194.95 42926.18 47890.13 2017-04-17 23:07:21.000 107 21230.90 194.95 42926.20 47890.14 2017-04-17 23:07:22.000 107 21230.88 194.92 42926.22 47890.18 2017-04-17 23:07:23.000 107 21230.89 194.90 42926.23 47890.18 2017-04-17 23:07:24.000 107 21230.90 194.91 42926.25 47890.17 2017-04-17 23:07:25.000 107 21230.89 194.90 42926.24 47890.18 2017-04-17 23:07:26.000 107 21230.89 194.92 42926.25 47890.18 2017-04-17 23:07:27.000 107 21230.87 194.94 42926.26 47890.16 2017-04-17 23:07:28.000 107 21230.87 194.93 42926.26 47890.17 2017-04-17 23:07:29.000 107 21230.85 194.94 42926.22 47890.17 2017-04-17 23:07:30.000 107 21230.86 194.92 42926.21 47890.16 2017-04-17 23:07:31.000 107 21230.85 194.92 42926.22 47890.14 2017-04-17 23:07:32.000 107 21230.88 194.89 42926.23 47890.15 2017-04-17 23:07:33.000 107 21230.89 194.87 42926.21 47890.16 2017-04-17 23:07:34.000 107 21230.89 194.85 42926.23 47890.18 2017-04-17 23:07:35.000 107 21230.87 194.85 42926.24 47890.17 2017-04-17 23:07:36.000 107 21230.86 194.85 42926.25 47890.19 2017-04-17 23:07:37.000 107 21230.86 194.82 42926.26 47890.20 2017-04-17 23:07:38.000 107 21230.86 194.81 42926.27 47890.18 2017-04-17 23:07:39.000 107 21230.85 194.84 42926.25 47890.20 2017-04-17 23:07:40.000 107 21230.84 194.86 42926.25 47890.19 2017-04-17 23:07:41.000 107 21230.84 194.84 42926.25 47890.18 2017-04-17 23:07:42.000 107 21230.87 194.83 42926.29 47890.22 2017-04-17 23:07:43.000 107 21230.88 194.81 42926.32 47890.18 2017-04-17 23:07:44.000 107 21230.92 194.78 42926.30 47890.26 2017-04-17 23:07:45.000 107 21230.97 194.76 42926.30 47890.25 2017-04-17 23:07:46.000 107 21230.96 194.77 42926.34 47890.28 2017-04-17 23:07:47.000 107 21230.98 194.78 42926.37 47890.32 2017-04-17 23:07:48.000 107 21231.03 194.78 42926.37 47890.30 2017-04-17 23:07:49.000 107 21231.02 194.79 42926.36 47890.32 2017-04-17 23:07:50.000 107 21231.01 194.79 42926.39 47890.34 2017-04-17 23:07:51.000 107 21231.01 194.81 42926.35 47890.33 2017-04-17 23:07:52.000 107 21231.02 194.81 42926.37 47890.36 2017-04-17 23:07:53.000 107 21230.99 194.79 42926.38 47890.32 2017-04-17 23:07:54.000 107 21230.98 194.80 42926.38 47890.31 2017-04-17 23:07:55.000 107 21230.98 194.81 42926.38 47890.36 2017-04-17 23:07:56.000 107 21230.98 194.81 42926.37 47890.35 2017-04-17 23:07:57.000 107 21230.97 194.84 42926.35 47890.36 2017-04-17 23:07:58.000 107 21230.99 194.88 42926.35 47890.34 2017-04-17 23:07:59.000 107 21231.00 194.98 42926.31 47890.34 2017-04-17 23:08:00.000 107 21230.98 195.06 42926.22 47890.31 2017-04-17 23:08:01.000 107 21230.98 195.11 42926.13 47890.18 2017-04-17 23:08:02.000 107 21230.96 195.12 42926.12 47890.16 2017-04-17 23:08:03.000 107 21230.97 195.10 42926.09 47890.10 2017-04-17 23:08:04.000 107 21230.99 195.09 42926.02 47890.07 2017-04-17 23:08:05.000 107 21230.98 195.09 42926.01 47890.04 2017-04-17 23:08:06.000 107 21230.99 195.09 42926.00 47890.01 2017-04-17 23:08:07.000 107 21230.98 195.07 42925.99 47890.04 2017-04-17 23:08:08.000 107 21230.97 195.06 42925.98 47890.01 2017-04-17 23:08:09.000 107 21230.96 195.05 42925.98 47889.99 2017-04-17 23:08:10.000 107 21230.95 195.05 42925.99 47889.99 2017-04-17 23:08:11.000 107 21230.97 195.07 42925.97 47890.00 2017-04-17 23:08:12.000 107 21230.99 195.06 42925.95 47889.99 2017-04-17 23:08:13.000 107 21230.96 195.06 42925.99 47890.00 2017-04-17 23:08:14.000 107 21230.94 195.08 42925.95 47889.98 2017-04-17 23:08:15.000 107 21230.93 195.10 42925.94 47889.96 2017-04-17 23:08:16.000 107 21230.91 195.10 42925.96 47889.97 2017-04-17 23:08:17.000 107 21230.94 195.09 42925.98 47889.95 2017-04-17 23:08:18.000 107 21230.93 195.10 42925.95 47889.93 2017-04-17 23:08:19.000 107 21230.92 195.11 42925.96 47889.95 2017-04-17 23:08:20.000 107 21230.94 195.12 42925.94 47889.96 2017-04-17 23:08:21.000 107 21230.92 195.12 42925.95 47889.95 2017-04-17 23:08:22.000 107 21230.91 195.14 42925.92 47889.93 2017-04-17 23:08:23.000 107 21230.92 195.17 42925.92 47889.91 2017-04-17 23:08:24.000 107 21230.92 195.18 42925.91 47889.92 2017-04-17 23:08:25.000 107 21230.92 195.19 42925.88 47889.89 2017-04-17 23:08:26.000 107 21230.90 195.18 42925.87 47889.87 2017-04-17 23:08:27.000 107 21230.92 195.18 42925.89 47889.88 2017-04-17 23:08:28.000 107 21230.88 195.18 42925.89 47889.87 2017-04-17 23:08:29.000 107 21230.87 195.18 42925.88 47889.87 2017-04-17 23:08:30.000 107 21230.87 195.19 42925.86 47889.85 2017-04-17 23:08:31.000 107 21230.89 195.19 42925.89 47889.83 2017-04-17 23:08:32.000 107 21230.87 195.21 42925.87 47889.87 2017-04-17 23:08:33.000 107 21230.86 195.21 42925.86 47889.83 2017-04-17 23:08:34.000 107 21230.82 195.23 42925.84 47889.82 2017-04-17 23:08:35.000 107 21230.83 195.20 42925.85 47889.83 2017-04-17 23:08:36.000 107 21230.85 195.21 42925.83 47889.81 2017-04-17 23:08:37.000 107 21230.84 195.20 42925.87 47889.81 2017-04-17 23:08:38.000 107 21230.80 195.17 42925.85 47889.82 2017-04-17 23:08:39.000 107 21230.81 195.17 42925.87 47889.81 2017-04-17 23:08:40.000 107 21230.81 195.19 42925.87 47889.85 2017-04-17 23:08:41.000 107 21230.85 195.18 42925.89 47889.83 2017-04-17 23:08:42.000 107 21230.85 195.18 42925.91 47889.81 2017-04-17 23:08:43.000 107 21230.83 195.20 42925.89 47889.84 2017-04-17 23:08:44.000 107 21230.81 195.22 42925.89 47889.83 2017-04-17 23:08:45.000 107 21230.78 195.22 42925.89 47889.82 2017-04-17 23:08:46.000 107 21230.80 195.24 42925.87 47889.80 2017-04-17 23:08:47.000 107 21230.77 195.24 42925.88 47889.80 2017-04-17 23:08:48.000 107 21230.77 195.24 42925.88 47889.82 2017-04-17 23:08:49.000 107 21230.79 195.24 42925.87 47889.81 2017-04-17 23:08:50.000 107 21230.80 195.22 42925.87 47889.80 2017-04-17 23:08:51.000 107 21230.78 195.24 42925.87 47889.82 2017-04-17 23:08:52.000 107 21230.79 195.25 42925.86 47889.81 2017-04-17 23:08:53.000 107 21230.81 195.24 42925.87 47889.83 2017-04-17 23:08:54.000 107 21230.80 195.26 42925.86 47889.82 2017-04-17 23:08:55.000 107 21230.81 195.27 42925.88 47889.83 2017-04-17 23:08:56.000 107 21230.80 195.29 42925.87 47889.83 2017-04-17 23:08:57.000 107 21230.79 195.28 42925.88 47889.82 2017-04-17 23:08:58.000 107 21230.78 195.28 42925.90 47889.83 2017-04-17 23:08:59.000 107 21230.79 195.29 42925.89 47889.81 2017-04-17 23:09:00.000 107 21230.79 195.28 42925.88 47889.87 2017-04-17 23:09:01.000 107 21230.83 195.27 42925.85 47889.80 2017-04-17 23:09:02.000 107 21230.82 195.28 42925.87 47889.85 2017-04-17 23:09:03.000 107 21230.85 195.30 42925.90 47889.85 2017-04-17 23:09:04.000 107 21230.87 195.31 42925.91 47889.89 2017-04-17 23:09:05.000 107 21230.86 195.31 42925.93 47889.89 2017-04-17 23:09:06.000 107 21230.88 195.30 42925.91 47889.91 2017-04-17 23:09:07.000 107 21230.89 195.30 42925.91 47889.90 2017-04-17 23:09:08.000 107 21230.89 195.31 42925.93 47889.90 2017-04-17 23:09:09.000 107 21230.89 195.34 42925.89 47889.91 2017-04-17 23:09:10.000 107 21230.87 195.37 42925.89 47889.93 2017-04-17 23:09:11.000 107 21230.88 195.40 42925.90 47889.89 2017-04-17 23:09:12.000 107 21230.87 195.44 42925.88 47889.92 2017-04-17 23:09:13.000 107 21230.91 195.48 42925.88 47889.89 2017-04-17 23:09:14.000 107 21230.89 195.50 42925.86 47889.86 2017-04-17 23:09:15.000 107 21230.88 195.50 42925.88 47889.87 2017-04-17 23:09:16.000 107 21230.89 195.50 42925.84 47889.85 2017-04-17 23:09:17.000 107 21230.91 195.49 42925.87 47889.85 2017-04-17 23:09:18.000 107 21230.92 195.46 42925.87 47889.85 2017-04-17 23:09:19.000 107 21230.93 195.43 42925.90 47889.89 2017-04-17 23:09:20.000 107 21231.01 195.39 42925.91 47889.90 2017-04-17 23:09:21.000 107 21231.02 195.39 42925.95 47889.94 2017-04-17 23:09:22.000 107 21231.01 195.42 42925.94 47889.96 2017-04-17 23:09:23.000 107 21231.01 195.43 42925.95 47889.98 2017-04-17 23:09:24.000 107 21231.02 195.43 42925.97 47889.98 2017-04-17 23:09:25.000 107 21231.04 195.45 42925.99 47889.99 2017-04-17 23:09:26.000 107 21231.06 195.42 42925.98 47890.01 2017-04-17 23:09:27.000 107 21231.05 195.42 42925.98 47890.05 2017-04-17 23:09:28.000 107 21231.09 195.43 42925.97 47890.06 2017-04-17 23:09:29.000 107 21231.10 195.43 42925.98 47890.03 2017-04-17 23:09:30.000 107 21231.14 195.43 42925.98 47890.05 2017-04-17 23:09:31.000 107 21231.14 195.42 42925.98 47890.07 2017-04-17 23:09:32.000 107 21231.17 195.42 42926.01 47890.07 2017-04-17 23:09:33.000 107 21231.22 195.44 42926.02 47890.10 2017-04-17 23:09:34.000 107 21231.23 195.44 42926.04 47890.12 2017-04-17 23:09:35.000 107 21231.23 195.46 42926.05 47890.12 2017-04-17 23:09:36.000 107 21231.24 195.45 42926.03 47890.11 2017-04-17 23:09:37.000 107 21231.29 195.45 42926.03 47890.16 2017-04-17 23:09:38.000 107 21231.32 195.44 42926.04 47890.20 2017-04-17 23:09:39.000 107 21231.30 195.45 42926.05 47890.16 2017-04-17 23:09:40.000 107 21231.31 195.47 42926.07 47890.23 2017-04-17 23:09:41.000 107 21231.32 195.48 42926.08 47890.21 2017-04-17 23:09:42.000 107 21231.29 195.46 42926.09 47890.20 2017-04-17 23:09:43.000 107 21231.31 195.45 42926.10 47890.24 2017-04-17 23:09:44.000 107 21231.36 195.42 42926.09 47890.23 2017-04-17 23:09:45.000 107 21231.36 195.43 42926.07 47890.25 2017-04-17 23:09:46.000 107 21231.38 195.41 42926.07 47890.27 2017-04-17 23:09:47.000 107 21231.38 195.42 42926.09 47890.27 2017-04-17 23:09:48.000 107 21231.39 195.41 42926.09 47890.28 2017-04-17 23:09:49.000 107 21231.42 195.39 42926.10 47890.30 2017-04-17 23:09:50.000 107 21231.41 195.39 42926.09 47890.29 2017-04-17 23:09:51.000 107 21231.39 195.38 42926.09 47890.28 2017-04-17 23:09:52.000 107 21231.41 195.37 42926.15 47890.33 2017-04-17 23:09:53.000 107 21231.42 195.39 42926.13 47890.32 2017-04-17 23:09:54.000 107 21231.42 195.41 42926.08 47890.32 2017-04-17 23:09:55.000 107 21231.43 195.44 42926.08 47890.29 2017-04-17 23:09:56.000 107 21231.40 195.44 42926.06 47890.30 2017-04-17 23:09:57.000 107 21231.39 195.42 42926.08 47890.29 2017-04-17 23:09:58.000 107 21231.40 195.43 42926.03 47890.25 2017-04-17 23:09:59.000 107 21231.44 195.43 42926.02 47890.26 2017-04-17 23:10:00.000 107 21231.43 195.43 42926.03 47890.24 2017-04-17 23:10:01.000 107 21231.45 195.41 42926.01 47890.26 2017-04-17 23:10:02.000 107 21231.45 195.42 42926.03 47890.22 2017-04-17 23:10:03.000 107 21231.43 195.41 42926.02 47890.25 2017-04-17 23:10:04.000 107 21231.42 195.42 42926.00 47890.21 2017-04-17 23:10:05.000 107 21231.40 195.41 42925.95 47890.21 2017-04-17 23:10:06.000 107 21231.40 195.41 42925.93 47890.16 2017-04-17 23:10:07.000 107 21231.38 195.39 42925.91 47890.17 2017-04-17 23:10:08.000 107 21231.39 195.37 42925.89 47890.14 2017-04-17 23:10:09.000 107 21231.41 195.35 42925.88 47890.12 2017-04-17 23:10:10.000 107 21231.39 195.35 42925.88 47890.09 2017-04-17 23:10:11.000 107 21231.38 195.35 42925.87 47890.09 2017-04-17 23:10:12.000 107 21231.39 195.30 42925.87 47890.08 2017-04-17 23:10:13.000 107 21231.42 195.29 42925.86 47890.07 2017-04-17 23:10:14.000 107 21231.38 195.27 42925.85 47890.07 2017-04-17 23:10:15.000 107 21231.36 195.26 42925.87 47890.04 2017-04-17 23:10:16.000 107 21231.35 195.25 42925.86 47890.08 2017-04-17 23:10:17.000 107 21231.34 195.25 42925.88 47890.03 2017-04-17 23:10:18.000 107 21231.34 195.21 42925.91 47890.04 2017-04-17 23:10:19.000 107 21231.30 195.21 42925.93 47890.07 2017-04-17 23:10:20.000 107 21231.31 195.21 42925.89 47890.07 2017-04-17 23:10:21.000 107 21231.28 195.17 42925.89 47890.04 2017-04-17 23:10:22.000 107 21231.24 195.18 42925.88 47890.04 2017-04-17 23:10:23.000 107 21231.24 195.17 42925.93 47890.03 2017-04-17 23:10:24.000 107 21231.21 195.19 42925.92 47890.06 2017-04-17 23:10:25.000 107 21231.19 195.16 42925.95 47890.05 2017-04-17 23:10:26.000 107 21231.17 195.16 42925.96 47890.02 2017-04-17 23:10:27.000 107 21231.17 195.17 42925.98 47890.01 2017-04-17 23:10:28.000 107 21231.17 195.17 42925.98 47890.05 2017-04-17 23:10:29.000 107 21231.12 195.18 42925.96 47890.01 2017-04-17 23:10:30.000 107 21231.10 195.22 42925.97 47890.03 2017-04-17 23:10:31.000 107 21231.06 195.26 42925.98 47890.01 2017-04-17 23:10:32.000 107 21231.05 195.28 42925.96 47889.99 2017-04-17 23:10:33.000 107 21231.02 195.31 42925.97 47890.02 2017-04-17 23:10:34.000 107 21231.01 195.31 42925.97 47889.98 2017-04-17 23:10:35.000 107 21231.00 195.37 42925.91 47889.96 2017-04-17 23:10:36.000 107 21230.99 195.41 42925.94 47889.97 2017-04-17 23:10:37.000 107 21230.99 195.46 42925.94 47889.94 2017-04-17 23:10:38.000 107 21230.98 195.50 42925.94 47889.97 2017-04-17 23:10:39.000 107 21230.96 195.53 42925.93 47889.93 2017-04-17 23:10:40.000 107 21230.95 195.56 42925.89 47889.94 2017-04-17 23:10:41.000 107 21230.98 195.59 42925.89 47889.94 2017-04-17 23:10:42.000 107 21230.99 195.63 42925.91 47889.90 2017-04-17 23:10:43.000 107 21230.98 195.68 42925.90 47889.91 2017-04-17 23:10:44.000 107 21230.97 195.71 42925.86 47889.91 2017-04-17 23:10:45.000 107 21230.99 195.74 42925.88 47889.91 2017-04-17 23:10:46.000 107 21230.98 195.78 42925.88 47889.90 2017-04-17 23:10:47.000 107 21230.97 195.81 42925.88 47889.89 2017-04-17 23:10:48.000 107 21231.00 195.84 42925.90 47889.88 2017-04-17 23:10:49.000 107 21231.00 195.86 42925.88 47889.89 2017-04-17 23:10:50.000 107 21231.03 195.88 42925.84 47889.92 2017-04-17 23:10:51.000 107 21231.02 195.92 42925.82 47889.88 2017-04-17 23:10:52.000 107 21231.02 195.95 42925.81 47889.91 2017-04-17 23:10:53.000 107 21231.04 195.96 42925.85 47889.91 2017-04-17 23:10:54.000 107 21231.06 196.01 42925.86 47889.91 2017-04-17 23:10:55.000 107 21231.09 196.03 42925.83 47889.94 2017-04-17 23:10:56.000 107 21231.14 196.02 42925.86 47889.91 2017-04-17 23:10:57.000 107 21231.15 196.01 42925.85 47889.91 2017-04-17 23:10:58.000 107 21231.16 196.04 42925.82 47889.95 2017-04-17 23:10:59.000 107 21231.21 196.06 42925.80 47889.96 2017-04-17 23:11:00.000 107 21231.26 196.05 42925.83 47890.00 2017-04-17 23:11:01.000 107 21231.28 196.06 42925.83 47889.98 2017-04-17 23:11:02.000 107 21231.33 196.03 42925.85 47889.99 2017-04-17 23:11:03.000 107 21231.37 196.02 42925.86 47890.00 2017-04-17 23:11:04.000 107 21231.37 196.02 42925.84 47890.03 2017-04-17 23:11:05.000 107 21231.42 196.02 42925.84 47890.02 2017-04-17 23:11:06.000 107 21231.46 196.00 42925.83 47890.04 2017-04-17 23:11:07.000 107 21231.48 195.98 42925.84 47890.07 2017-04-17 23:11:08.000 107 21231.53 195.94 42925.88 47890.09 2017-04-17 23:11:09.000 107 21231.56 195.91 42925.85 47890.10 2017-04-17 23:11:10.000 107 21231.59 195.91 42925.87 47890.13 2017-04-17 23:11:11.000 107 21231.63 195.88 42925.86 47890.16 2017-04-17 23:11:12.000 107 21231.69 195.83 42925.86 47890.16 2017-04-17 23:11:13.000 107 21231.73 195.79 42925.86 47890.19 2017-04-17 23:11:14.000 107 21231.77 195.77 42925.85 47890.22 2017-04-17 23:11:15.000 107 21231.80 195.71 42925.84 47890.25 2017-04-17 23:11:16.000 107 21231.88 195.67 42925.85 47890.29 2017-04-17 23:11:17.000 107 21231.90 195.62 42925.87 47890.30 2017-04-17 23:11:18.000 107 21231.96 195.61 42925.86 47890.32 2017-04-17 23:11:19.000 107 21232.01 195.58 42925.87 47890.33 2017-04-17 23:11:20.000 107 21232.06 195.53 42925.86 47890.35 2017-04-17 23:11:21.000 107 21232.11 195.47 42925.87 47890.37 2017-04-17 23:11:22.000 107 21232.19 195.42 42925.85 47890.36 2017-04-17 23:11:23.000 107 21232.21 195.40 42925.86 47890.38 2017-04-17 23:11:24.000 107 21232.27 195.32 42925.86 47890.41 2017-04-17 23:11:25.000 107 21232.31 195.28 42925.87 47890.48 2017-04-17 23:11:26.000 107 21232.33 195.26 42925.82 47890.45 2017-04-17 23:11:27.000 107 21232.38 195.20 42925.85 47890.47 2017-04-17 23:11:28.000 107 21232.40 195.12 42925.86 47890.48 2017-04-17 23:11:29.000 107 21232.45 195.10 42925.86 47890.51 2017-04-17 23:11:30.000 107 21232.46 195.08 42925.83 47890.47 2017-04-17 23:11:31.000 107 21232.52 195.01 42925.80 47890.50 2017-04-17 23:11:32.000 107 21232.56 194.97 42925.76 47890.46 2017-04-17 23:11:33.000 107 21232.60 194.91 42925.75 47890.46 2017-04-17 23:11:34.000 107 21232.64 194.83 42925.71 47890.46 2017-04-17 23:11:35.000 107 21232.65 194.78 42925.71 47890.50 2017-04-17 23:11:36.000 107 21232.66 194.67 42925.70 47890.49 2017-04-17 23:11:37.000 107 21232.67 194.61 42925.70 47890.49 2017-04-17 23:11:38.000 107 21232.69 194.53 42925.75 47890.55 2017-04-17 23:11:39.000 107 21232.65 194.47 42925.77 47890.54 2017-04-17 23:11:40.000 107 21232.61 194.44 42925.74 47890.53 2017-04-17 23:11:41.000 107 21232.57 194.40 42925.75 47890.49 2017-04-17 23:11:42.000 107 21232.51 194.32 42925.75 47890.48 2017-04-17 23:11:43.000 107 21232.47 194.23 42925.81 47890.49 2017-04-17 23:11:44.000 107 21232.39 194.21 42925.82 47890.49 2017-04-17 23:11:45.000 107 21232.30 194.18 42925.83 47890.49 2017-04-17 23:11:46.000 107 21232.26 194.17 42925.85 47890.46 2017-04-17 23:11:47.000 107 21232.22 194.11 42925.88 47890.45 2017-04-17 23:11:48.000 107 21232.15 194.10 42925.88 47890.42 2017-04-17 23:11:49.000 107 21232.05 194.10 42925.91 47890.41 2017-04-17 23:11:50.000 107 21231.97 194.09 42925.91 47890.41 2017-04-17 23:11:51.000 107 21231.93 194.10 42925.94 47890.39 2017-04-17 23:11:52.000 107 21231.86 194.12 42925.92 47890.37 2017-04-17 23:11:53.000 107 21231.79 194.15 42925.98 47890.37 2017-04-17 23:11:54.000 107 21231.72 194.20 42926.01 47890.32 2017-04-17 23:11:55.000 107 21231.64 194.25 42926.03 47890.31 2017-04-17 23:11:56.000 107 21231.54 194.30 42926.00 47890.30 2017-04-17 23:11:57.000 107 21231.45 194.37 42925.97 47890.22 2017-04-17 23:11:58.000 107 21231.35 194.47 42925.94 47890.17 2017-04-17 23:11:59.000 107 21231.24 194.57 42925.91 47890.12 2017-04-17 23:12:00.000 107 21231.10 194.65 42925.91 47890.05 2017-04-17 23:12:01.000 107 21230.98 194.75 42925.92 47889.99 2017-04-17 23:12:02.000 107 21230.87 194.86 42925.93 47889.92 2017-04-17 23:12:03.000 107 21230.76 194.98 42925.92 47889.85 2017-04-17 23:12:04.000 107 21230.64 195.05 42925.89 47889.82 2017-04-17 23:12:05.000 107 21230.54 195.18 42925.86 47889.70 2017-04-17 23:12:06.000 107 21230.46 195.30 42925.87 47889.70 2017-04-17 23:12:07.000 107 21230.40 195.42 42925.86 47889.66 2017-04-17 23:12:08.000 107 21230.33 195.54 42925.83 47889.61 2017-04-17 23:12:09.000 107 21230.27 195.65 42925.82 47889.57 2017-04-17 23:12:10.000 107 21230.25 195.75 42925.80 47889.55 2017-04-17 23:12:11.000 107 21230.25 195.86 42925.79 47889.53 2017-04-17 23:12:12.000 107 21230.25 195.97 42925.80 47889.50 2017-04-17 23:12:13.000 107 21230.26 196.07 42925.77 47889.50 2017-04-17 23:12:14.000 107 21230.29 196.17 42925.80 47889.50 2017-04-17 23:12:15.000 107 21230.28 196.28 42925.78 47889.48 2017-04-17 23:12:16.000 107 21230.32 196.38 42925.77 47889.50 2017-04-17 23:12:17.000 107 21230.37 196.50 42925.78 47889.51 2017-04-17 23:12:18.000 107 21230.38 196.62 42925.76 47889.51 2017-04-17 23:12:19.000 107 21230.40 196.73 42925.74 47889.52 2017-04-17 23:12:20.000 107 21230.46 196.85 42925.71 47889.53 2017-04-17 23:12:21.000 107 21230.51 196.97 42925.71 47889.52 2017-04-17 23:12:22.000 107 21230.59 197.05 42925.64 47889.51 2017-04-17 23:12:23.000 107 21230.65 197.12 42925.63 47889.51 2017-04-17 23:12:24.000 107 21230.73 197.21 42925.64 47889.57 2017-04-17 23:12:25.000 107 21230.81 197.28 42925.57 47889.56 2017-04-17 23:12:26.000 107 21230.91 197.32 42925.55 47889.62 2017-04-17 23:12:27.000 107 21230.99 197.39 42925.56 47889.60 2017-04-17 23:12:28.000 107 21231.06 197.43 42925.55 47889.69 2017-04-17 23:12:29.000 107 21231.13 197.47 42925.54 47889.68 2017-04-17 23:12:30.000 107 21231.20 197.50 42925.57 47889.72 2017-04-17 23:12:31.000 107 21231.29 197.53 42925.55 47889.75 2017-04-17 23:12:32.000 107 21231.37 197.55 42925.52 47889.76 2017-04-17 23:12:33.000 107 21231.42 197.56 42925.54 47889.81 2017-04-17 23:12:34.000 107 21231.49 197.56 42925.54 47889.83 2017-04-17 23:12:35.000 107 21231.53 197.57 42925.54 47889.86 2017-04-17 23:12:36.000 107 21231.60 197.56 42925.56 47889.88 2017-04-17 23:12:37.000 107 21231.65 197.57 42925.54 47889.90 2017-04-17 23:12:38.000 107 21231.69 197.58 42925.54 47889.94 2017-04-17 23:12:39.000 107 21231.76 197.58 42925.54 47889.96 2017-04-17 23:12:40.000 107 21231.82 197.57 42925.55 47890.00 2017-04-17 23:12:41.000 107 21231.85 197.54 42925.52 47890.00 2017-04-17 23:12:42.000 107 21231.87 197.51 42925.55 47890.01 2017-04-17 23:12:43.000 107 21231.91 197.50 42925.58 47890.01 2017-04-17 23:12:44.000 107 21231.95 197.48 42925.57 47890.07 2017-04-17 23:12:45.000 107 21232.00 197.42 42925.59 47890.05 2017-04-17 23:12:46.000 107 21232.03 197.39 42925.59 47890.14 2017-04-17 23:12:47.000 107 21232.08 197.36 42925.62 47890.13 2017-04-17 23:12:48.000 107 21232.13 197.31 42925.59 47890.16 2017-04-17 23:12:49.000 107 21232.19 197.25 42925.60 47890.19 2017-04-17 23:12:50.000 107 21232.20 197.24 42925.65 47890.20 2017-04-17 23:12:51.000 107 21232.22 197.20 42925.63 47890.22 2017-04-17 23:12:52.000 107 21232.23 197.16 42925.63 47890.26 2017-04-17 23:12:53.000 107 21232.23 197.10 42925.61 47890.28 2017-04-17 23:12:54.000 107 21232.25 197.06 42925.68 47890.27 2017-04-17 23:12:55.000 107 21232.28 197.04 42925.67 47890.29 2017-04-17 23:12:56.000 107 21232.25 196.98 42925.68 47890.30 2017-04-17 23:12:57.000 107 21232.24 196.94 42925.69 47890.29 2017-04-17 23:12:58.000 107 21232.25 196.92 42925.69 47890.31 2017-04-17 23:12:59.000 107 21232.25 196.90 42925.70 47890.28 2017-04-17 23:13:00.000 107 21232.27 196.85 42925.72 47890.29 2017-04-17 23:13:01.000 107 21232.28 196.82 42925.72 47890.29 2017-04-17 23:13:02.000 107 21232.26 196.81 42925.71 47890.27 2017-04-17 23:13:03.000 107 21232.22 196.79 42925.67 47890.27 2017-04-17 23:13:04.000 107 21232.27 196.72 42925.68 47890.27 2017-04-17 23:13:05.000 107 21232.25 196.69 42925.67 47890.27 2017-04-17 23:13:06.000 107 21232.26 196.67 42925.68 47890.29 2017-04-17 23:13:07.000 107 21232.28 196.61 42925.70 47890.29 2017-04-17 23:13:08.000 107 21232.31 196.57 42925.74 47890.33 2017-04-17 23:13:09.000 107 21232.32 196.52 42925.72 47890.33 2017-04-17 23:13:10.000 107 21232.34 196.46 42925.73 47890.35 2017-04-17 23:13:11.000 107 21232.35 196.45 42925.78 47890.36 2017-04-17 23:13:12.000 107 21232.34 196.42 42925.76 47890.38 2017-04-17 23:13:13.000 107 21232.32 196.37 42925.80 47890.39 2017-04-17 23:13:14.000 107 21232.31 196.31 42925.81 47890.43 2017-04-17 23:13:15.000 107 21232.31 196.26 42925.82 47890.41 2017-04-17 23:13:16.000 107 21232.30 196.23 42925.85 47890.45 2017-04-17 23:13:17.000 107 21232.29 196.21 42925.82 47890.44 2017-04-17 23:13:18.000 107 21232.26 196.15 42925.84 47890.45 2017-04-17 23:13:19.000 107 21232.25 196.15 42925.90 47890.48 2017-04-17 23:13:20.000 107 21232.26 196.08 42925.93 47890.50 2017-04-17 23:13:21.000 107 21232.25 196.04 42925.93 47890.50 2017-04-17 23:13:22.000 107 21232.23 196.02 42925.95 47890.48 2017-04-17 23:13:23.000 107 21232.21 195.96 42925.98 47890.51 2017-04-17 23:13:24.000 107 21232.19 195.93 42926.01 47890.54 2017-04-17 23:13:25.000 107 21232.16 195.90 42926.00 47890.55 2017-04-17 23:13:26.000 107 21232.19 195.87 42926.05 47890.55 2017-04-17 23:13:27.000 107 21232.16 195.87 42926.06 47890.56 2017-04-17 23:13:28.000 107 21232.12 195.85 42926.07 47890.56 2017-04-17 23:13:29.000 107 21232.10 195.83 42926.08 47890.55 2017-04-17 23:13:30.000 107 21232.13 195.83 42926.06 47890.55 2017-04-17 23:13:31.000 107 21232.12 195.82 42926.04 47890.58 2017-04-17 23:13:32.000 107 21232.08 195.79 42926.05 47890.53 2017-04-17 23:13:33.000 107 21232.05 195.78 42926.05 47890.55 2017-04-17 23:13:34.000 107 21232.04 195.76 42926.07 47890.54 2017-04-17 23:13:35.000 107 21232.02 195.77 42926.07 47890.54 2017-04-17 23:13:36.000 107 21232.00 195.77 42926.11 47890.56 2017-04-17 23:13:37.000 107 21232.00 195.75 42926.11 47890.54 2017-04-17 23:13:38.000 107 21231.99 195.78 42926.09 47890.55 2017-04-17 23:13:39.000 107 21231.96 195.79 42926.06 47890.52 2017-04-17 23:13:40.000 107 21231.98 195.82 42926.07 47890.55 2017-04-17 23:13:41.000 107 21231.98 195.82 42926.07 47890.53 2017-04-17 23:13:42.000 107 21231.99 195.84 42926.05 47890.50 2017-04-17 23:13:43.000 107 21232.01 195.85 42926.03 47890.52 2017-04-17 23:13:44.000 107 21232.03 195.84 42926.05 47890.53 2017-04-17 23:13:45.000 107 21232.01 195.89 42926.05 47890.51 2017-04-17 23:13:46.000 107 21232.01 195.93 42926.01 47890.47 2017-04-17 23:13:47.000 107 21231.96 195.96 42925.97 47890.46 2017-04-17 23:13:48.000 107 21231.97 195.99 42925.95 47890.46 2017-04-17 23:13:49.000 107 21231.99 196.00 42925.93 47890.41 2017-04-17 23:13:50.000 107 21232.03 196.01 42925.92 47890.39 2017-04-17 23:13:51.000 107 21232.02 196.05 42925.91 47890.39 2017-04-17 23:13:52.000 107 21232.02 196.08 42925.89 47890.38 2017-04-17 23:13:53.000 107 21232.04 196.10 42925.87 47890.39 2017-04-17 23:13:54.000 107 21232.06 196.12 42925.86 47890.39 2017-04-17 23:13:55.000 107 21232.12 196.11 42925.87 47890.38 2017-04-17 23:13:56.000 107 21232.13 196.06 42925.86 47890.40 2017-04-17 23:13:57.000 107 21232.11 196.09 42925.86 47890.39 2017-04-17 23:13:58.000 107 21232.12 196.10 42925.83 47890.41 2017-04-17 23:13:59.000 107 21232.17 196.09 42925.86 47890.41 2017-04-17 23:14:00.000 107 21232.21 196.09 42925.87 47890.46 2017-04-17 23:14:01.000 107 21232.22 196.11 42925.83 47890.44 2017-04-17 23:14:02.000 107 21232.21 196.11 42925.84 47890.46 2017-04-17 23:14:03.000 107 21232.22 196.12 42925.84 47890.44 2017-04-17 23:14:04.000 107 21232.21 196.14 42925.83 47890.45 2017-04-17 23:14:05.000 107 21232.23 196.15 42925.84 47890.42 2017-04-17 23:14:06.000 107 21232.21 196.17 42925.80 47890.40 2017-04-17 23:14:07.000 107 21232.22 196.16 42925.80 47890.40 2017-04-17 23:14:08.000 107 21232.22 196.11 42925.76 47890.32 2017-04-17 23:14:09.000 107 21232.20 196.10 42925.74 47890.31 2017-04-17 23:14:10.000 107 21232.19 196.10 42925.71 47890.33 2017-04-17 23:14:11.000 107 21232.14 196.09 42925.71 47890.30 2017-04-17 23:14:12.000 107 21232.13 196.08 42925.71 47890.29 2017-04-17 23:14:13.000 107 21232.12 196.04 42925.71 47890.27 2017-04-17 23:14:14.000 107 21232.10 196.00 42925.69 47890.23 2017-04-17 23:14:15.000 107 21232.06 195.98 42925.70 47890.26 2017-04-17 23:14:16.000 107 21232.04 195.96 42925.69 47890.22 2017-04-17 23:14:17.000 107 21232.00 195.95 42925.66 47890.20 2017-04-17 23:14:18.000 107 21231.95 195.95 42925.65 47890.19 2017-04-17 23:14:19.000 107 21231.90 195.95 42925.64 47890.15 2017-04-17 23:14:20.000 107 21231.82 195.95 42925.62 47890.11 2017-04-17 23:14:21.000 107 21231.79 195.93 42925.59 47890.07 2017-04-17 23:14:22.000 107 21231.76 195.92 42925.59 47890.06 2017-04-17 23:14:23.000 107 21231.69 195.92 42925.62 47890.02 2017-04-17 23:14:24.000 107 21231.66 195.91 42925.60 47889.94 2017-04-17 23:14:25.000 107 21231.60 195.90 42925.58 47889.93 2017-04-17 23:14:26.000 107 21231.56 195.88 42925.57 47889.93 2017-04-17 23:14:27.000 107 21231.51 195.82 42925.59 47889.86 2017-04-17 23:14:28.000 107 21231.50 195.77 42925.60 47889.83 2017-04-17 23:14:29.000 107 21231.45 195.73 42925.60 47889.87 2017-04-17 23:14:30.000 107 21231.43 195.70 42925.60 47889.87 2017-04-17 23:14:31.000 107 21231.43 195.69 42925.64 47889.86 2017-04-17 23:14:32.000 107 21231.40 195.70 42925.68 47889.86 2017-04-17 23:14:33.000 107 21231.39 195.67 42925.69 47889.85 2017-04-17 23:14:34.000 107 21231.38 195.66 42925.68 47889.86 2017-04-17 23:14:35.000 107 21231.36 195.67 42925.69 47889.83 2017-04-17 23:14:36.000 107 21231.34 195.67 42925.73 47889.83 2017-04-17 23:14:37.000 107 21231.34 195.68 42925.70 47889.82 2017-04-17 23:14:38.000 107 21231.30 195.69 42925.65 47889.81 2017-04-17 23:14:39.000 107 21231.33 195.71 42925.67 47889.83 2017-04-17 23:14:40.000 107 21231.36 195.72 42925.67 47889.82 2017-04-17 23:14:41.000 107 21231.35 195.74 42925.64 47889.81 2017-04-17 23:14:42.000 107 21231.32 195.75 42925.66 47889.82 2017-04-17 23:14:43.000 107 21231.33 195.76 42925.68 47889.84 2017-04-17 23:14:44.000 107 21231.34 195.77 42925.65 47889.81 2017-04-17 23:14:45.000 107 21231.36 195.75 42925.64 47889.84 2017-04-17 23:14:46.000 107 21231.38 195.74 42925.67 47889.84 2017-04-17 23:14:47.000 107 21231.39 195.80 42925.67 47889.88 2017-04-17 23:14:48.000 107 21231.41 195.85 42925.65 47889.91 2017-04-17 23:14:49.000 107 21231.43 195.86 42925.67 47889.87 2017-04-17 23:14:50.000 107 21231.44 195.90 42925.66 47889.87 2017-04-17 23:14:51.000 107 21231.47 195.94 42925.65 47889.89 2017-04-17 23:14:52.000 107 21231.50 195.95 42925.65 47889.89 2017-04-17 23:14:53.000 107 21231.51 195.99 42925.65 47889.91 2017-04-17 23:14:54.000 107 21231.53 196.01 42925.64 47889.88 2017-04-17 23:14:55.000 107 21231.54 196.01 42925.66 47889.91 2017-04-17 23:14:56.000 107 21231.57 196.04 42925.65 47889.95 2017-04-17 23:14:57.000 107 21231.58 196.06 42925.66 47889.94 2017-04-17 23:14:58.000 107 21231.55 196.10 42925.65 47889.97 2017-04-17 23:14:59.000 107 21231.58 196.14 42925.66 47889.99 2017-04-17 23:15:00.000 107 21231.60 196.18 42925.67 47889.97 2017-04-17 23:15:01.000 107 21231.63 196.21 42925.67 47889.98 2017-04-17 23:15:02.000 107 21231.65 196.24 42925.68 47890.01 2017-04-17 23:15:03.000 107 21231.68 196.25 42925.69 47890.03 2017-04-17 23:15:04.000 107 21231.65 196.30 42925.67 47890.03 2017-04-17 23:15:05.000 107 21231.68 196.34 42925.69 47890.02 2017-04-17 23:15:06.000 107 21231.72 196.37 42925.72 47890.04 2017-04-17 23:15:07.000 107 21231.71 196.39 42925.69 47890.03 2017-04-17 23:15:08.000 107 21231.76 196.37 42925.69 47890.04 2017-04-17 23:15:09.000 107 21231.78 196.40 42925.75 47890.06 2017-04-17 23:15:10.000 107 21231.80 196.39 42925.73 47890.08 2017-04-17 23:15:11.000 107 21231.83 196.39 42925.76 47890.12 2017-04-17 23:15:12.000 107 21231.83 196.40 42925.76 47890.13 2017-04-17 23:15:13.000 107 21231.88 196.43 42925.78 47890.16 2017-04-17 23:15:14.000 107 21231.90 196.44 42925.78 47890.18 2017-04-17 23:15:15.000 107 21231.91 196.48 42925.81 47890.19 2017-04-17 23:15:16.000 107 21231.95 196.51 42925.79 47890.25 2017-04-17 23:15:17.000 107 21231.95 196.55 42925.78 47890.24 2017-04-17 23:15:18.000 107 21232.01 196.59 42925.76 47890.28 2017-04-17 23:15:19.000 107 21232.07 196.58 42925.76 47890.27 2017-04-17 23:15:20.000 107 21232.13 196.60 42925.77 47890.29 2017-04-17 23:15:21.000 107 21232.13 196.64 42925.77 47890.30 2017-04-17 23:15:22.000 107 21232.16 196.68 42925.73 47890.30 2017-04-17 23:15:23.000 107 21232.18 196.70 42925.72 47890.31 2017-04-17 23:15:24.000 107 21232.22 196.71 42925.76 47890.33 2017-04-17 23:15:25.000 107 21232.24 196.74 42925.75 47890.33 2017-04-17 23:15:26.000 107 21232.29 196.73 42925.73 47890.36 2017-04-17 23:15:27.000 107 21232.31 196.76 42925.70 47890.33 2017-04-17 23:15:28.000 107 21232.35 196.81 42925.68 47890.35 2017-04-17 23:15:29.000 107 21232.37 196.85 42925.68 47890.34 2017-04-17 23:15:30.000 107 21232.40 196.86 42925.64 47890.35 2017-04-17 23:15:31.000 107 21232.46 196.88 42925.62 47890.33 2017-04-17 23:15:32.000 107 21232.50 196.92 42925.58 47890.34 2017-04-17 23:15:33.000 107 21232.50 196.93 42925.56 47890.33 2017-04-17 23:15:34.000 107 21232.57 196.92 42925.54 47890.32 2017-04-17 23:15:35.000 107 21232.61 196.91 42925.51 47890.31 2017-04-17 23:15:36.000 107 21232.66 196.92 42925.52 47890.36 2017-04-17 23:15:37.000 107 21232.71 196.93 42925.52 47890.34 2017-04-17 23:15:38.000 107 21232.74 196.95 42925.52 47890.36 2017-04-17 23:15:39.000 107 21232.75 196.94 42925.51 47890.40 2017-04-17 23:15:40.000 107 21232.81 196.93 42925.50 47890.39 2017-04-17 23:15:41.000 107 21232.85 196.91 42925.49 47890.41 2017-04-17 23:15:42.000 107 21232.91 196.90 42925.48 47890.41 2017-04-17 23:15:43.000 107 21232.94 196.91 42925.50 47890.45 2017-04-17 23:15:44.000 107 21232.97 196.87 42925.51 47890.45 2017-04-17 23:15:45.000 107 21233.03 196.86 42925.50 47890.46 2017-04-17 23:15:46.000 107 21233.07 196.82 42925.51 47890.51 2017-04-17 23:15:47.000 107 21233.11 196.83 42925.48 47890.50 2017-04-17 23:15:48.000 107 21233.15 196.83 42925.48 47890.52 2017-04-17 23:15:49.000 107 21233.20 196.81 42925.48 47890.55 2017-04-17 23:15:50.000 107 21233.26 196.80 42925.51 47890.53 2017-04-17 23:15:51.000 107 21233.27 196.77 42925.50 47890.60 2017-04-17 23:15:52.000 107 21233.32 196.72 42925.51 47890.61 2017-04-17 23:15:53.000 107 21233.37 196.69 42925.49 47890.61 2017-04-17 23:15:54.000 107 21233.43 196.67 42925.50 47890.64 2017-04-17 23:15:55.000 107 21233.50 196.63 42925.48 47890.66 2017-04-17 23:15:56.000 107 21233.54 196.62 42925.49 47890.66 2017-04-17 23:15:57.000 107 21233.60 196.60 42925.51 47890.71 2017-04-17 23:15:58.000 107 21233.65 196.55 42925.52 47890.74 2017-04-17 23:15:59.000 107 21233.67 196.54 42925.52 47890.74 2017-04-17 23:16:00.000 107 21233.70 196.53 42925.52 47890.79 2017-04-17 23:16:01.000 107 21233.75 196.52 42925.46 47890.77 2017-04-17 23:16:02.000 107 21233.81 196.49 42925.47 47890.81 2017-04-17 23:16:03.000 107 21233.89 196.44 42925.50 47890.83 2017-04-17 23:16:04.000 107 21233.95 196.41 42925.48 47890.85 2017-04-17 23:16:05.000 107 21234.00 196.41 42925.47 47890.85 2017-04-17 23:16:06.000 107 21234.05 196.41 42925.45 47890.88 2017-04-17 23:16:07.000 107 21234.11 196.39 42925.43 47890.91 2017-04-17 23:16:08.000 107 21234.15 196.37 42925.46 47890.90 2017-04-17 23:16:09.000 107 21234.22 196.33 42925.48 47890.95 2017-04-17 23:16:10.000 107 21234.26 196.26 42925.47 47890.95 2017-04-17 23:16:11.000 107 21234.37 196.17 42925.49 47890.99 2017-04-17 23:16:12.000 107 21234.44 196.10 42925.52 47891.03 2017-04-17 23:16:13.000 107 21234.53 196.05 42925.56 47891.14 2017-04-17 23:16:14.000 107 21234.59 196.01 42925.59 47891.22 2017-04-17 23:16:15.000 107 21234.64 196.01 42925.59 47891.21 2017-04-17 23:16:16.000 107 21234.69 196.00 42925.61 47891.28 2017-04-17 23:16:17.000 107 21234.71 196.01 42925.65 47891.31 2017-04-17 23:16:18.000 107 21234.77 195.97 42925.66 47891.35 2017-04-17 23:16:19.000 107 21234.82 195.94 42925.67 47891.38 2017-04-17 23:16:20.000 107 21234.86 195.92 42925.68 47891.41 2017-04-17 23:16:21.000 107 21234.89 195.93 42925.69 47891.42 2017-04-17 23:16:22.000 107 21234.92 195.90 42925.68 47891.42 2017-04-17 23:16:23.000 107 21234.92 195.88 42925.71 47891.46 2017-04-17 23:16:24.000 107 21234.90 195.85 42925.73 47891.46 2017-04-17 23:16:25.000 107 21234.88 195.83 42925.74 47891.49 2017-04-17 23:16:26.000 107 21234.86 195.80 42925.74 47891.46 2017-04-17 23:16:27.000 107 21234.83 195.72 42925.75 47891.51 2017-04-17 23:16:28.000 107 21234.82 195.68 42925.79 47891.51 2017-04-17 23:16:29.000 107 21234.81 195.63 42925.84 47891.49 2017-04-17 23:16:30.000 107 21234.79 195.59 42925.86 47891.53 2017-04-17 23:16:31.000 107 21234.79 195.55 42925.89 47891.56 2017-04-17 23:16:32.000 107 21234.75 195.54 42925.92 47891.55 2017-04-17 23:16:33.000 107 21234.69 195.50 42925.94 47891.60 2017-04-17 23:16:34.000 107 21234.61 195.51 42925.96 47891.57 2017-04-17 23:16:35.000 107 21234.58 195.52 42925.97 47891.56 2017-04-17 23:16:36.000 107 21234.53 195.51 42925.94 47891.56 2017-04-17 23:16:37.000 107 21234.48 195.49 42925.93 47891.52 2017-04-17 23:16:38.000 107 21234.46 195.46 42925.97 47891.50 2017-04-17 23:16:39.000 107 21234.41 195.44 42925.95 47891.51 2017-04-17 23:16:40.000 107 21234.37 195.43 42925.99 47891.48 2017-04-17 23:16:41.000 107 21234.35 195.40 42926.03 47891.53 2017-04-17 23:16:42.000 107 21234.27 195.41 42926.03 47891.50 2017-04-17 23:16:43.000 107 21234.24 195.43 42926.06 47891.50 2017-04-17 23:16:44.000 107 21234.19 195.44 42926.04 47891.48 2017-04-17 23:16:45.000 107 21234.16 195.47 42926.07 47891.50 2017-04-17 23:16:46.000 107 21234.09 195.50 42926.07 47891.43 2017-04-17 23:16:47.000 107 21234.05 195.55 42926.02 47891.41 2017-04-17 23:16:48.000 107 21234.03 195.59 42926.00 47891.40 2017-04-17 23:16:49.000 107 21233.96 195.61 42926.02 47891.38 2017-04-17 23:16:50.000 107 21233.92 195.66 42926.03 47891.34 2017-04-17 23:16:51.000 107 21233.90 195.70 42926.01 47891.33 2017-04-17 23:16:52.000 107 21233.90 195.76 42925.97 47891.35 2017-04-17 23:16:53.000 107 21233.87 195.83 42925.98 47891.29 2017-04-17 23:16:54.000 107 21233.85 195.89 42925.97 47891.29 2017-04-17 23:16:55.000 107 21233.81 195.99 42925.94 47891.26 2017-04-17 23:16:56.000 107 21233.79 196.06 42925.95 47891.24 2017-04-17 23:16:57.000 107 21233.78 196.15 42925.92 47891.23 2017-04-17 23:16:58.000 107 21233.79 196.23 42925.91 47891.19 2017-04-17 23:16:59.000 107 21233.77 196.30 42925.90 47891.18 2017-04-17 23:17:00.000 107 21233.77 196.39 42925.88 47891.16 2017-04-17 23:17:01.000 107 21233.77 196.48 42925.86 47891.13 2017-04-17 23:17:02.000 107 21233.76 196.59 42925.82 47891.12 2017-04-17 23:17:03.000 107 21233.77 196.72 42925.81 47891.08 2017-04-17 23:17:04.000 107 21233.78 196.88 42925.76 47891.06 2017-04-17 23:17:05.000 107 21233.78 197.02 42925.72 47891.01 2017-04-17 23:17:06.000 107 21233.77 197.15 42925.63 47890.98 2017-04-17 23:17:07.000 107 21233.85 197.25 42925.57 47890.96 2017-04-17 23:17:08.000 107 21233.90 197.38 42925.55 47890.91 2017-04-17 23:17:09.000 107 21233.96 197.51 42925.50 47890.89 2017-04-17 23:17:10.000 107 21234.02 197.63 42925.45 47890.89 2017-04-17 23:17:11.000 107 21234.11 197.77 42925.44 47890.87 2017-04-17 23:17:12.000 107 21234.16 197.87 42925.37 47890.87 2017-04-17 23:17:13.000 107 21234.23 197.97 42925.32 47890.85 2017-04-17 23:17:14.000 107 21234.32 198.04 42925.27 47890.86 2017-04-17 23:17:15.000 107 21234.38 198.10 42925.26 47890.86 2017-04-17 23:17:16.000 107 21234.45 198.16 42925.25 47890.90 2017-04-17 23:17:17.000 107 21234.49 198.21 42925.22 47890.86 2017-04-17 23:17:18.000 107 21234.53 198.25 42925.22 47890.91 2017-04-17 23:17:19.000 107 21234.56 198.27 42925.24 47890.92 2017-04-17 23:17:20.000 107 21234.57 198.33 42925.23 47890.94 2017-04-17 23:17:21.000 107 21234.54 198.38 42925.22 47890.93 2017-04-17 23:17:22.000 107 21234.53 198.43 42925.20 47890.92 2017-04-17 23:17:23.000 107 21234.50 198.46 42925.21 47890.89 2017-04-17 23:17:24.000 107 21234.45 198.46 42925.22 47890.92 2017-04-17 23:17:25.000 107 21234.44 198.47 42925.21 47890.88 2017-04-17 23:17:26.000 107 21234.43 198.46 42925.21 47890.87 2017-04-17 23:17:27.000 107 21234.38 198.45 42925.22 47890.87 2017-04-17 23:17:28.000 107 21234.34 198.44 42925.23 47890.84 2017-04-17 23:17:29.000 107 21234.32 198.41 42925.23 47890.81 2017-04-17 23:17:30.000 107 21234.25 198.39 42925.23 47890.84 2017-04-17 23:17:31.000 107 21234.19 198.33 42925.24 47890.77 2017-04-17 23:17:32.000 107 21234.06 198.29 42925.26 47890.77 2017-04-17 23:17:33.000 107 21233.94 198.25 42925.29 47890.73 2017-04-17 23:17:34.000 107 21233.82 198.21 42925.30 47890.67 2017-04-17 23:17:35.000 107 21233.71 198.16 42925.27 47890.63 2017-04-17 23:17:36.000 107 21233.59 198.09 42925.32 47890.60 2017-04-17 23:17:37.000 107 21233.42 198.05 42925.34 47890.52 2017-04-17 23:17:38.000 107 21233.27 197.99 42925.32 47890.47 2017-04-17 23:17:39.000 107 21233.13 197.93 42925.32 47890.44 2017-04-17 23:17:40.000 107 21233.03 197.86 42925.37 47890.35 2017-04-17 23:17:41.000 107 21232.89 197.85 42925.37 47890.33 2017-04-17 23:17:42.000 107 21232.76 197.83 42925.35 47890.28 2017-04-17 23:17:43.000 107 21232.67 197.82 42925.36 47890.24 2017-04-17 23:17:44.000 107 21232.56 197.81 42925.36 47890.17 2017-04-17 23:17:45.000 107 21232.48 197.75 42925.32 47890.15 2017-04-17 23:17:46.000 107 21232.44 197.71 42925.32 47890.11 2017-04-17 23:17:47.000 107 21232.42 197.65 42925.32 47890.06 2017-04-17 23:17:48.000 107 21232.41 197.58 42925.36 47890.05 2017-04-17 23:17:49.000 107 21232.39 197.52 42925.38 47890.11 2017-04-17 23:17:50.000 107 21232.36 197.46 42925.45 47890.11 2017-04-17 23:17:51.000 107 21232.33 197.43 42925.51 47890.14 2017-04-17 23:17:52.000 107 21232.34 197.42 42925.54 47890.15 2017-04-17 23:17:53.000 107 21232.29 197.43 42925.56 47890.17 2017-04-17 23:17:54.000 107 21232.24 197.46 42925.56 47890.15 2017-04-17 23:17:55.000 107 21232.20 197.49 42925.58 47890.16 2017-04-17 23:17:56.000 107 21232.15 197.51 42925.60 47890.15 2017-04-17 23:17:57.000 107 21232.09 197.55 42925.56 47890.12 2017-04-17 23:17:58.000 107 21232.05 197.61 42925.58 47890.12 2017-04-17 23:17:59.000 107 21232.01 197.63 42925.58 47890.09 2017-04-17 23:18:00.000 107 21232.02 197.67 42925.54 47890.08 2017-04-17 23:18:01.000 107 21232.03 197.68 42925.54 47890.08 2017-04-17 23:18:02.000 107 21232.03 197.73 42925.56 47890.08 2017-04-17 23:18:03.000 107 21232.05 197.77 42925.51 47890.10 2017-04-17 23:18:04.000 107 21232.08 197.80 42925.54 47890.07 2017-04-17 23:18:05.000 107 21232.09 197.81 42925.53 47890.07 2017-04-17 23:18:06.000 107 21232.13 197.82 42925.53 47890.12 2017-04-17 23:18:07.000 107 21232.16 197.85 42925.55 47890.15 2017-04-17 23:18:08.000 107 21232.18 197.89 42925.55 47890.13 2017-04-17 23:18:09.000 107 21232.18 197.93 42925.55 47890.12 2017-04-17 23:18:10.000 107 21232.20 197.96 42925.57 47890.16 2017-04-17 23:18:11.000 107 21232.20 198.01 42925.54 47890.15 2017-04-17 23:18:12.000 107 21232.23 198.06 42925.53 47890.15 2017-04-17 23:18:13.000 107 21232.21 198.13 42925.56 47890.17 2017-04-17 23:18:14.000 107 21232.22 198.17 42925.57 47890.15 2017-04-17 23:18:15.000 107 21232.24 198.22 42925.56 47890.16 2017-04-17 23:18:16.000 107 21232.31 198.24 42925.54 47890.16 2017-04-17 23:18:17.000 107 21232.30 198.31 42925.50 47890.18 2017-04-17 23:18:18.000 107 21232.38 198.35 42925.50 47890.17 2017-04-17 23:18:19.000 107 21232.45 198.37 42925.51 47890.23 2017-04-17 23:18:20.000 107 21232.52 198.40 42925.51 47890.23 2017-04-17 23:18:21.000 107 21232.59 198.44 42925.52 47890.26 2017-04-17 23:18:22.000 107 21232.66 198.48 42925.47 47890.28 2017-04-17 23:18:23.000 107 21232.74 198.53 42925.48 47890.32 2017-04-17 23:18:24.000 107 21232.82 198.56 42925.46 47890.35 2017-04-17 23:18:25.000 107 21232.92 198.57 42925.44 47890.38 2017-04-17 23:18:26.000 107 21233.02 198.60 42925.45 47890.42 2017-04-17 23:18:27.000 107 21233.11 198.62 42925.44 47890.48 2017-04-17 23:18:28.000 107 21233.21 198.68 42925.42 47890.53 2017-04-17 23:18:29.000 107 21233.34 198.73 42925.43 47890.54 2017-04-17 23:18:30.000 107 21233.44 198.78 42925.38 47890.58 2017-04-17 23:18:31.000 107 21233.51 198.87 42925.35 47890.58 2017-04-17 23:18:32.000 107 21233.59 198.90 42925.31 47890.62 2017-04-17 23:18:33.000 107 21233.65 198.97 42925.29 47890.59 2017-04-17 23:18:34.000 107 21233.73 199.02 42925.24 47890.63 2017-04-17 23:18:35.000 107 21233.78 199.06 42925.22 47890.60 2017-04-17 23:18:36.000 107 21233.86 199.10 42925.22 47890.60 2017-04-17 23:18:37.000 107 21233.93 199.12 42925.15 47890.61 2017-04-17 23:18:38.000 107 21233.98 199.10 42925.15 47890.63 2017-04-17 23:18:39.000 107 21234.04 199.10 42925.15 47890.59 2017-04-17 23:18:40.000 107 21234.10 199.08 42925.14 47890.62 2017-04-17 23:18:41.000 107 21234.13 199.06 42925.17 47890.65 2017-04-17 23:18:42.000 107 21234.19 199.01 42925.16 47890.67 2017-04-17 23:18:43.000 107 21234.23 199.00 42925.19 47890.71 2017-04-17 23:18:44.000 107 21234.23 198.99 42925.20 47890.75 2017-04-17 23:18:45.000 107 21234.27 198.98 42925.24 47890.77 2017-04-17 23:18:46.000 107 21234.34 198.96 42925.24 47890.79 2017-04-17 23:18:47.000 107 21234.37 198.95 42925.23 47890.81 2017-04-17 23:18:48.000 107 21234.38 198.96 42925.24 47890.86 2017-04-17 23:18:49.000 107 21234.41 198.97 42925.23 47890.85 2017-04-17 23:18:50.000 107 21234.48 198.98 42925.24 47890.89 2017-04-17 23:18:51.000 107 21234.54 198.99 42925.23 47890.89 2017-04-17 23:18:52.000 107 21234.60 198.96 42925.25 47890.95 2017-04-17 23:18:53.000 107 21234.64 198.98 42925.23 47890.93 2017-04-17 23:18:54.000 107 21234.72 198.97 42925.26 47890.97 2017-04-17 23:18:55.000 107 21234.76 198.96 42925.27 47890.98 2017-04-17 23:18:56.000 107 21234.80 198.95 42925.28 47891.04 2017-04-17 23:18:57.000 107 21234.83 198.96 42925.28 47891.08 2017-04-17 23:18:58.000 107 21234.86 198.97 42925.29 47891.11 2017-04-17 23:18:59.000 107 21234.89 198.98 42925.28 47891.10 2017-04-17 23:19:00.000 107 21234.92 199.00 42925.29 47891.13 2017-04-17 23:19:01.000 107 21234.93 199.04 42925.27 47891.11 2017-04-17 23:19:02.000 107 21234.97 199.07 42925.22 47891.10 2017-04-17 23:19:03.000 107 21234.94 199.08 42925.20 47891.07 2017-04-17 23:19:04.000 107 21234.96 199.05 42925.16 47891.06 2017-04-17 23:19:05.000 107 21235.03 199.00 42925.18 47891.09 2017-04-17 23:19:06.000 107 21235.06 199.00 42925.16 47891.10 2017-04-17 23:19:07.000 107 21235.09 198.99 42925.20 47891.08 2017-04-17 23:19:08.000 107 21235.09 198.97 42925.18 47891.12 2017-04-17 23:19:09.000 107 21235.12 198.96 42925.17 47891.11 2017-04-17 23:19:10.000 107 21235.16 198.96 42925.18 47891.12 2017-04-17 23:19:11.000 107 21235.21 198.95 42925.20 47891.15 2017-04-17 23:19:12.000 107 21235.22 198.96 42925.22 47891.19 2017-04-17 23:19:13.000 107 21235.27 198.95 42925.21 47891.17 2017-04-17 23:19:14.000 107 21235.37 198.93 42925.21 47891.20 2017-04-17 23:19:15.000 107 21235.39 198.94 42925.22 47891.22 2017-04-17 23:19:16.000 107 21235.42 198.94 42925.20 47891.24 2017-04-17 23:19:17.000 107 21235.47 198.92 42925.21 47891.30 2017-04-17 23:19:18.000 107 21235.52 198.90 42925.22 47891.29 2017-04-17 23:19:19.000 107 21235.60 198.89 42925.20 47891.35 2017-04-17 23:19:20.000 107 21235.70 198.88 42925.21 47891.39 2017-04-17 23:19:21.000 107 21235.74 198.87 42925.23 47891.41 2017-04-17 23:19:22.000 107 21235.80 198.86 42925.28 47891.47 2017-04-17 23:19:23.000 107 21235.87 198.88 42925.26 47891.47 2017-04-17 23:19:24.000 107 21235.96 198.89 42925.21 47891.55 2017-04-17 23:19:25.000 107 21236.01 198.88 42925.21 47891.57 2017-04-17 23:19:26.000 107 21236.08 198.88 42925.25 47891.57 2017-04-17 23:19:27.000 107 21236.13 198.85 42925.25 47891.62 2017-04-17 23:19:28.000 107 21236.16 198.83 42925.24 47891.65 2017-04-17 23:19:29.000 107 21236.21 198.80 42925.25 47891.65 2017-04-17 23:19:30.000 107 21236.26 198.76 42925.26 47891.71 2017-04-17 23:19:31.000 107 21236.33 198.77 42925.24 47891.72 2017-04-17 23:19:32.000 107 21236.36 198.72 42925.26 47891.73 2017-04-17 23:19:33.000 107 21236.38 198.67 42925.26 47891.76 2017-04-17 23:19:34.000 107 21236.41 198.65 42925.25 47891.78 2017-04-17 23:19:35.000 107 21236.43 198.60 42925.30 47891.80 2017-04-17 23:19:36.000 107 21236.45 198.57 42925.30 47891.80 2017-04-17 23:19:37.000 107 21236.49 198.53 42925.29 47891.84 2017-04-17 23:19:38.000 107 21236.48 198.46 42925.30 47891.83 2017-04-17 23:19:39.000 107 21236.50 198.41 42925.30 47891.82 2017-04-17 23:19:40.000 107 21236.46 198.36 42925.29 47891.87 2017-04-17 23:19:41.000 107 21236.45 198.28 42925.33 47891.85 2017-04-17 23:19:42.000 107 21236.43 198.20 42925.37 47891.86 2017-04-17 23:19:43.000 107 21236.39 198.16 42925.35 47891.84 2017-04-17 23:19:44.000 107 21236.37 198.08 42925.40 47891.88 2017-04-17 23:19:45.000 107 21236.31 198.03 42925.42 47891.86 2017-04-17 23:19:46.000 107 21236.25 197.99 42925.40 47891.85 2017-04-17 23:19:47.000 107 21236.19 197.95 42925.40 47891.83 2017-04-17 23:19:48.000 107 21236.12 197.92 42925.41 47891.83 2017-04-17 23:19:49.000 107 21236.05 197.89 42925.36 47891.77 2017-04-17 23:19:50.000 107 21235.98 197.83 42925.40 47891.74 2017-04-17 23:19:51.000 107 21235.92 197.75 42925.42 47891.70 2017-04-17 23:19:52.000 107 21235.85 197.71 42925.41 47891.67 2017-04-17 23:19:53.000 107 21235.79 197.62 42925.41 47891.64 2017-04-17 23:19:54.000 107 21235.75 197.50 42925.47 47891.64 2017-04-17 23:19:55.000 107 21235.69 197.45 42925.49 47891.63 2017-04-17 23:19:56.000 107 21235.64 197.41 42925.49 47891.64 2017-04-17 23:19:57.000 107 21235.58 197.36 42925.49 47891.62 2017-04-17 23:19:58.000 107 21235.54 197.33 42925.53 47891.60 2017-04-17 23:19:59.000 107 21235.48 197.32 42925.54 47891.62 2017-04-17 23:20:00.000 107 21235.40 197.26 42925.53 47891.58 2017-04-17 23:20:01.000 107 21235.36 197.25 42925.55 47891.56 2017-04-17 23:20:02.000 107 21235.32 197.21 42925.50 47891.52 2017-04-17 23:20:03.000 107 21235.26 197.20 42925.52 47891.52 2017-04-17 23:20:04.000 107 21235.22 197.20 42925.54 47891.48 2017-04-17 23:20:05.000 107 21235.16 197.18 42925.52 47891.47 2017-04-17 23:20:06.000 107 21235.12 197.17 42925.51 47891.45 2017-04-17 23:20:07.000 107 21235.06 197.11 42925.46 47891.44 2017-04-17 23:20:08.000 107 21235.00 197.08 42925.48 47891.38 2017-04-17 23:20:09.000 107 21234.99 197.07 42925.52 47891.36 2017-04-17 23:20:10.000 107 21234.94 197.06 42925.53 47891.35 2017-04-17 23:20:11.000 107 21234.88 197.03 42925.52 47891.36 2017-04-17 23:20:12.000 107 21234.85 197.02 42925.52 47891.33 2017-04-17 23:20:13.000 107 21234.83 197.03 42925.51 47891.32 2017-04-17 23:20:14.000 107 21234.81 197.01 42925.58 47891.31 2017-04-17 23:20:15.000 107 21234.78 197.01 42925.56 47891.30 2017-04-17 23:20:16.000 107 21234.74 196.98 42925.56 47891.32 2017-04-17 23:20:17.000 107 21234.70 196.99 42925.57 47891.28 2017-04-17 23:20:18.000 107 21234.67 196.97 42925.58 47891.26 2017-04-17 23:20:19.000 107 21234.65 196.96 42925.58 47891.28 2017-04-17 23:20:20.000 107 21234.62 196.95 42925.60 47891.26 2017-04-17 23:20:21.000 107 21234.58 196.93 42925.62 47891.27 2017-04-17 23:20:22.000 107 21234.54 196.88 42925.65 47891.25 2017-04-17 23:20:23.000 107 21234.49 196.83 42925.66 47891.26 2017-04-17 23:20:24.000 107 21234.47 196.79 42925.72 47891.30 2017-04-17 23:20:25.000 107 21234.43 196.80 42925.74 47891.30 2017-04-17 23:20:26.000 107 21234.43 196.74 42925.77 47891.32 2017-04-17 23:20:27.000 107 21234.37 196.71 42925.83 47891.34 2017-04-17 23:20:28.000 107 21234.36 196.71 42925.84 47891.34 2017-04-17 23:20:29.000 107 21234.28 196.72 42925.87 47891.36 2017-04-17 23:20:30.000 107 21234.24 196.73 42925.87 47891.35 2017-04-17 23:20:31.000 107 21234.18 196.77 42925.83 47891.35 2017-04-17 23:20:32.000 107 21234.14 196.80 42925.84 47891.27 2017-04-17 23:20:33.000 107 21234.09 196.80 42925.88 47891.30 2017-04-17 23:20:34.000 107 21234.04 196.81 42925.91 47891.25 2017-04-17 23:20:35.000 107 21233.98 196.86 42925.88 47891.23 2017-04-17 23:20:36.000 107 21233.93 196.89 42925.87 47891.23 2017-04-17 23:20:37.000 107 21233.93 196.92 42925.87 47891.21 2017-04-17 23:20:38.000 107 21233.91 196.94 42925.85 47891.20 2017-04-17 23:20:39.000 107 21233.90 196.98 42925.84 47891.15 2017-04-17 23:20:40.000 107 21233.89 197.02 42925.84 47891.16 2017-04-17 23:20:41.000 107 21233.84 197.05 42925.84 47891.15 2017-04-17 23:20:42.000 107 21233.81 197.08 42925.83 47891.15 2017-04-17 23:20:43.000 107 21233.82 197.10 42925.86 47891.13 2017-04-17 23:20:44.000 107 21233.83 197.13 42925.87 47891.14 2017-04-17 23:20:45.000 107 21233.81 197.16 42925.83 47891.15 2017-04-17 23:20:46.000 107 21233.79 197.22 42925.84 47891.13 2017-04-17 23:20:47.000 107 21233.79 197.25 42925.85 47891.16 2017-04-17 23:20:48.000 107 21233.81 197.28 42925.86 47891.15 2017-04-17 23:20:49.000 107 21233.84 197.32 42925.85 47891.15 2017-04-17 23:20:50.000 107 21233.84 197.35 42925.85 47891.17 2017-04-17 23:20:51.000 107 21233.87 197.39 42925.84 47891.15 2017-04-17 23:20:52.000 107 21233.90 197.44 42925.86 47891.17 2017-04-17 23:20:53.000 107 21233.92 197.48 42925.83 47891.17 2017-04-17 23:20:54.000 107 21233.92 197.55 42925.82 47891.16 2017-04-17 23:20:55.000 107 21233.97 197.61 42925.86 47891.19 2017-04-17 23:20:56.000 107 21233.96 197.65 42925.83 47891.19 2017-04-17 23:20:57.000 107 21233.97 197.67 42925.80 47891.19 2017-04-17 23:20:58.000 107 21234.00 197.71 42925.82 47891.21 2017-04-17 23:20:59.000 107 21234.05 197.74 42925.84 47891.24 2017-04-17 23:21:00.000 107 21234.08 197.79 42925.86 47891.25 2017-04-17 23:21:01.000 107 21234.11 197.83 42925.85 47891.27 2017-04-17 23:21:02.000 107 21234.15 197.89 42925.87 47891.32 2017-04-17 23:21:03.000 107 21234.18 197.94 42925.84 47891.34 2017-04-17 23:21:04.000 107 21234.21 198.00 42925.81 47891.34 2017-04-17 23:21:05.000 107 21234.19 198.08 42925.83 47891.33 2017-04-17 23:21:06.000 107 21234.25 198.13 42925.81 47891.34 2017-04-17 23:21:07.000 107 21234.29 198.20 42925.80 47891.35 2017-04-17 23:21:08.000 107 21234.32 198.24 42925.79 47891.34 2017-04-17 23:21:09.000 107 21234.35 198.30 42925.78 47891.35 2017-04-17 23:21:10.000 107 21234.41 198.34 42925.79 47891.33 2017-04-17 23:21:11.000 107 21234.45 198.37 42925.79 47891.36 2017-04-17 23:21:12.000 107 21234.48 198.39 42925.77 47891.37 2017-04-17 23:21:13.000 107 21234.52 198.44 42925.75 47891.37 2017-04-17 23:21:14.000 107 21234.53 198.49 42925.71 47891.37 2017-04-17 23:21:15.000 107 21234.54 198.53 42925.72 47891.37 2017-04-17 23:21:16.000 107 21234.58 198.57 42925.73 47891.39 2017-04-17 23:21:17.000 107 21234.65 198.63 42925.73 47891.40 2017-04-17 23:21:18.000 107 21234.69 198.63 42925.74 47891.41 2017-04-17 23:21:19.000 107 21234.74 198.65 42925.76 47891.46 2017-04-17 23:21:20.000 107 21234.79 198.69 42925.75 47891.47 2017-04-17 23:21:21.000 107 21234.84 198.72 42925.74 47891.48 2017-04-17 23:21:22.000 107 21234.87 198.78 42925.71 47891.50 2017-04-17 23:21:23.000 107 21234.90 198.83 42925.75 47891.53 2017-04-17 23:21:24.000 107 21234.96 198.86 42925.73 47891.52 2017-04-17 23:21:25.000 107 21234.97 198.91 42925.70 47891.54 2017-04-17 23:21:26.000 107 21235.01 198.92 42925.70 47891.54 2017-04-17 23:21:27.000 107 21235.07 198.93 42925.73 47891.57 2017-04-17 23:21:28.000 107 21235.12 198.97 42925.71 47891.56 2017-04-17 23:21:29.000 107 21235.16 198.99 42925.71 47891.60 2017-04-17 23:21:30.000 107 21235.17 199.00 42925.71 47891.60 2017-04-17 23:21:31.000 107 21235.24 199.06 42925.69 47891.60 2017-04-17 23:21:32.000 107 21235.29 199.09 42925.73 47891.63 2017-04-17 23:21:33.000 107 21235.34 199.12 42925.71 47891.66 2017-04-17 23:21:34.000 107 21235.40 199.13 42925.69 47891.67 2017-04-17 23:21:35.000 107 21235.43 199.17 42925.66 47891.67 2017-04-17 23:21:36.000 107 21235.50 199.19 42925.66 47891.74 2017-04-17 23:21:37.000 107 21235.50 199.20 42925.69 47891.73 2017-04-17 23:21:38.000 107 21235.56 199.22 42925.67 47891.79 2017-04-17 23:21:39.000 107 21235.61 199.26 42925.64 47891.78 2017-04-17 23:21:40.000 107 21235.67 199.26 42925.66 47891.79 2017-04-17 23:21:41.000 107 21235.74 199.29 42925.66 47891.84 2017-04-17 23:21:42.000 107 21235.81 199.32 42925.64 47891.87 2017-04-17 23:21:43.000 107 21235.88 199.33 42925.66 47891.85 2017-04-17 23:21:44.000 107 21235.91 199.34 42925.63 47891.87 2017-04-17 23:21:45.000 107 21235.97 199.35 42925.64 47891.89 2017-04-17 23:21:46.000 107 21236.00 199.37 42925.66 47891.92 2017-04-17 23:21:47.000 107 21236.04 199.40 42925.63 47891.94 2017-04-17 23:21:48.000 107 21236.11 199.39 42925.64 47891.95 2017-04-17 23:21:49.000 107 21236.12 199.40 42925.59 47891.95 2017-04-17 23:21:50.000 107 21236.13 199.41 42925.59 47891.99 2017-04-17 23:21:51.000 107 21236.19 199.43 42925.62 47891.98 2017-04-17 23:21:52.000 107 21236.22 199.45 42925.60 47892.01 2017-04-17 23:21:53.000 107 21236.24 199.47 42925.59 47892.04 2017-04-17 23:21:54.000 107 21236.28 199.48 42925.57 47892.06 2017-04-17 23:21:55.000 107 21236.35 199.45 42925.61 47892.07 2017-04-17 23:21:56.000 107 21236.38 199.47 42925.58 47892.08 2017-04-17 23:21:57.000 107 21236.43 199.45 42925.61 47892.08 2017-04-17 23:21:58.000 107 21236.45 199.46 42925.61 47892.10 2017-04-17 23:21:59.000 107 21236.47 199.47 42925.60 47892.11 2017-04-17 23:22:00.000 107 21236.48 199.47 42925.63 47892.12 2017-04-17 23:22:01.000 107 21236.51 199.47 42925.61 47892.15 2017-04-17 23:22:02.000 107 21236.54 199.46 42925.62 47892.14 2017-04-17 23:22:03.000 107 21236.59 199.46 42925.60 47892.17 2017-04-17 23:22:04.000 107 21236.58 199.48 42925.64 47892.17 2017-04-17 23:22:05.000 107 21236.54 199.53 42925.62 47892.15 2017-04-17 23:22:06.000 107 21236.54 199.58 42925.55 47892.11 2017-04-17 23:22:07.000 107 21236.53 199.63 42925.47 47892.09 2017-04-17 23:22:08.000 107 21236.57 199.67 42925.40 47892.04 2017-04-17 23:22:09.000 107 21236.56 199.65 42925.41 47891.99 2017-04-17 23:22:10.000 107 21236.55 199.64 42925.37 47891.95 2017-04-17 23:22:11.000 107 21236.52 199.66 42925.33 47891.95 2017-04-17 23:22:12.000 107 21236.58 199.62 42925.33 47891.94 2017-04-17 23:22:13.000 107 21236.59 199.58 42925.32 47891.95 2017-04-17 23:22:14.000 107 21236.61 199.58 42925.30 47891.94 2017-04-17 23:22:15.000 107 21236.64 199.57 42925.33 47891.96 2017-04-17 23:22:16.000 107 21236.64 199.55 42925.31 47891.91 2017-04-17 23:22:17.000 107 21236.66 199.53 42925.31 47891.95 2017-04-17 23:22:18.000 107 21236.66 199.53 42925.30 47891.94 2017-04-17 23:22:19.000 107 21236.67 199.53 42925.28 47891.93 2017-04-17 23:22:20.000 107 21236.67 199.54 42925.26 47891.94 2017-04-17 23:22:21.000 107 21236.70 199.50 42925.26 47891.91 2017-04-17 23:22:22.000 107 21236.74 199.44 42925.30 47891.96 2017-04-17 23:22:23.000 107 21236.78 199.41 42925.32 47891.94 2017-04-17 23:22:24.000 107 21236.80 199.39 42925.31 47891.95 2017-04-17 23:22:25.000 107 21236.81 199.37 42925.32 47892.00 2017-04-17 23:22:26.000 107 21236.79 199.37 42925.33 47891.99 2017-04-17 23:22:27.000 107 21236.78 199.36 42925.32 47892.00 2017-04-17 23:22:28.000 107 21236.79 199.31 42925.34 47892.02 2017-04-17 23:22:29.000 107 21236.80 199.29 42925.34 47892.01 2017-04-17 23:22:30.000 107 21236.82 199.25 42925.34 47892.05 2017-04-17 23:22:31.000 107 21236.82 199.21 42925.34 47892.03 2017-04-17 23:22:32.000 107 21236.79 199.19 42925.35 47892.04 2017-04-17 23:22:33.000 107 21236.79 199.16 42925.36 47892.04 2017-04-17 23:22:34.000 107 21236.80 199.15 42925.35 47892.03 2017-04-17 23:22:35.000 107 21236.78 199.10 42925.38 47892.03 2017-04-17 23:22:36.000 107 21236.74 199.04 42925.39 47892.04 2017-04-17 23:22:37.000 107 21236.73 198.98 42925.40 47892.04 2017-04-17 23:22:38.000 107 21236.72 198.96 42925.40 47892.07 2017-04-17 23:22:39.000 107 21236.70 198.91 42925.47 47892.05 2017-04-17 23:22:40.000 107 21236.66 198.90 42925.48 47892.09 2017-04-17 23:22:41.000 107 21236.65 198.84 42925.46 47892.08 2017-04-17 23:22:42.000 107 21236.66 198.82 42925.50 47892.08 2017-04-17 23:22:43.000 107 21236.63 198.77 42925.51 47892.10 2017-04-17 23:22:44.000 107 21236.62 198.71 42925.51 47892.11 2017-04-17 23:22:45.000 107 21236.61 198.66 42925.53 47892.10 2017-04-17 23:22:46.000 107 21236.60 198.61 42925.55 47892.09 2017-04-17 23:22:47.000 107 21236.55 198.58 42925.56 47892.11 2017-04-17 23:22:48.000 107 21236.54 198.53 42925.57 47892.10 2017-04-17 23:22:49.000 107 21236.48 198.44 42925.57 47892.10 2017-04-17 23:22:50.000 107 21236.49 198.31 42925.61 47892.10 2017-04-17 23:22:51.000 107 21236.42 198.26 42925.68 47892.12 2017-04-17 23:22:52.000 107 21236.42 198.20 42925.72 47892.16 2017-04-17 23:22:53.000 107 21236.38 198.17 42925.75 47892.19 2017-04-17 23:22:54.000 107 21236.32 198.15 42925.76 47892.17 2017-04-17 23:22:55.000 107 21236.28 198.13 42925.77 47892.17 2017-04-17 23:22:56.000 107 21236.21 198.11 42925.78 47892.17 2017-04-17 23:22:57.000 107 21236.17 198.09 42925.78 47892.15 2017-04-17 23:22:58.000 107 21236.10 198.07 42925.79 47892.15 2017-04-17 23:22:59.000 107 21236.08 198.04 42925.78 47892.12 2017-04-17 23:23:00.000 107 21236.03 198.00 42925.81 47892.10 2017-04-17 23:23:01.000 107 21235.99 197.97 42925.83 47892.07 2017-04-17 23:23:02.000 107 21235.95 197.95 42925.84 47892.07 2017-04-17 23:23:03.000 107 21235.91 197.92 42925.84 47892.08 2017-04-17 23:23:04.000 107 21235.90 197.93 42925.85 47892.07 2017-04-17 23:23:05.000 107 21235.87 197.91 42925.85 47892.03 2017-04-17 23:23:06.000 107 21235.82 197.89 42925.80 47892.01 2017-04-17 23:23:07.000 107 21235.81 197.86 42925.84 47892.02 2017-04-17 23:23:08.000 107 21235.78 197.84 42925.85 47891.99 2017-04-17 23:23:09.000 107 21235.76 197.80 42925.83 47891.99 2017-04-17 23:23:10.000 107 21235.73 197.80 42925.87 47891.99 2017-04-17 23:23:11.000 107 21235.70 197.78 42925.88 47891.97 2017-04-17 23:23:12.000 107 21235.69 197.76 42925.91 47891.95 2017-04-17 23:23:13.000 107 21235.64 197.78 42925.90 47891.97 2017-04-17 23:23:14.000 107 21235.60 197.79 42925.86 47891.98 2017-04-17 23:23:15.000 107 21235.59 197.78 42925.86 47891.94 2017-04-17 23:23:16.000 107 21235.58 197.79 42925.88 47891.96 2017-04-17 23:23:17.000 107 21235.57 197.79 42925.84 47891.92 2017-04-17 23:23:18.000 107 21235.55 197.78 42925.84 47891.95 2017-04-17 23:23:19.000 107 21235.52 197.79 42925.84 47891.92 2017-04-17 23:23:20.000 107 21235.53 197.80 42925.89 47891.93 2017-04-17 23:23:21.000 107 21235.52 197.81 42925.91 47891.91 2017-04-17 23:23:22.000 107 21235.52 197.84 42925.88 47891.91 2017-04-17 23:23:23.000 107 21235.52 197.87 42925.89 47891.88 2017-04-17 23:23:24.000 107 21235.49 197.87 42925.90 47891.87 2017-04-17 23:23:25.000 107 21235.48 197.86 42925.85 47891.85 2017-04-17 23:23:26.000 107 21235.45 197.87 42925.85 47891.82 2017-04-17 23:23:27.000 107 21235.44 197.88 42925.83 47891.82 2017-04-17 23:23:28.000 107 21235.44 197.88 42925.84 47891.83 2017-04-17 23:23:29.000 107 21235.45 197.90 42925.83 47891.78 2017-04-17 23:23:30.000 107 21235.39 197.89 42925.80 47891.77 2017-04-17 23:23:31.000 107 21235.38 197.91 42925.82 47891.78 2017-04-17 23:23:32.000 107 21235.40 197.90 42925.83 47891.76 2017-04-17 23:23:33.000 107 21235.41 197.87 42925.84 47891.74 2017-04-17 23:23:34.000 107 21235.44 197.84 42925.84 47891.77 2017-04-17 23:23:35.000 107 21235.45 197.87 42925.84 47891.77 2017-04-17 23:23:36.000 107 21235.46 197.85 42925.86 47891.78 2017-04-17 23:23:37.000 107 21235.46 197.85 42925.90 47891.82 2017-04-17 23:23:38.000 107 21235.46 197.88 42925.88 47891.82 2017-04-17 23:23:39.000 107 21235.45 197.91 42925.86 47891.79 2017-04-17 23:23:40.000 107 21235.44 197.92 42925.87 47891.83 2017-04-17 23:23:41.000 107 21235.46 197.92 42925.87 47891.79 2017-04-17 23:23:42.000 107 21235.48 197.93 42925.86 47891.80 2017-04-17 23:23:43.000 107 21235.46 197.94 42925.83 47891.79 2017-04-17 23:23:44.000 107 21235.46 197.96 42925.85 47891.81 2017-04-17 23:23:45.000 107 21235.47 197.96 42925.84 47891.82 2017-04-17 23:23:46.000 107 21235.47 198.00 42925.83 47891.79 2017-04-17 23:23:47.000 107 21235.46 198.01 42925.84 47891.81 2017-04-17 23:23:48.000 107 21235.44 198.03 42925.84 47891.80 2017-04-17 23:23:49.000 107 21235.46 198.06 42925.79 47891.78 2017-04-17 23:23:50.000 107 21235.46 198.10 42925.79 47891.76 2017-04-17 23:23:51.000 107 21235.48 198.11 42925.79 47891.76 2017-04-17 23:23:52.000 107 21235.49 198.09 42925.74 47891.77 2017-04-17 23:23:53.000 107 21235.50 198.14 42925.76 47891.74 2017-04-17 23:23:54.000 107 21235.52 198.19 42925.76 47891.76 2017-04-17 23:23:55.000 107 21235.50 198.25 42925.72 47891.76 2017-04-17 23:23:56.000 107 21235.50 198.29 42925.70 47891.74 2017-04-17 23:23:57.000 107 21235.50 198.34 42925.69 47891.73 2017-04-17 23:23:58.000 107 21235.54 198.38 42925.68 47891.73 2017-04-17 23:23:59.000 107 21235.56 198.38 42925.66 47891.66 2017-04-17 23:24:00.000 107 21235.58 198.38 42925.63 47891.68 2017-04-17 23:24:01.000 107 21235.58 198.41 42925.63 47891.70 2017-04-17 23:24:02.000 107 21235.58 198.42 42925.67 47891.69 2017-04-17 23:24:03.000 107 21235.60 198.42 42925.64 47891.71 2017-04-17 23:24:04.000 107 21235.65 198.41 42925.65 47891.72 2017-04-17 23:24:05.000 107 21235.69 198.41 42925.65 47891.74 2017-04-17 23:24:06.000 107 21235.70 198.45 42925.65 47891.76 2017-04-17 23:24:07.000 107 21235.69 198.50 42925.65 47891.76 2017-04-17 23:24:08.000 107 21235.71 198.52 42925.64 47891.75 2017-04-17 23:24:09.000 107 21235.74 198.57 42925.61 47891.72 2017-04-17 23:24:10.000 107 21235.75 198.63 42925.59 47891.71 2017-04-17 23:24:11.000 107 21235.75 198.66 42925.54 47891.69 2017-04-17 23:24:12.000 107 21235.72 198.67 42925.51 47891.67 2017-04-17 23:24:13.000 107 21235.76 198.71 42925.50 47891.65 2017-04-17 23:24:14.000 107 21235.79 198.71 42925.47 47891.70 2017-04-17 23:24:15.000 107 21235.78 198.71 42925.45 47891.67 2017-04-17 23:24:16.000 107 21235.81 198.66 42925.50 47891.69 2017-04-17 23:24:17.000 107 21235.83 198.67 42925.48 47891.72 2017-04-17 23:24:18.000 107 21235.85 198.68 42925.50 47891.75 2017-04-17 23:24:19.000 107 21235.89 198.68 42925.53 47891.77 2017-04-17 23:24:20.000 107 21235.89 198.69 42925.53 47891.78 2017-04-17 23:24:21.000 107 21235.92 198.71 42925.53 47891.81 2017-04-17 23:24:22.000 107 21236.00 198.73 42925.56 47891.80 2017-04-17 23:24:23.000 107 21236.02 198.74 42925.57 47891.87 2017-04-17 23:24:24.000 107 21236.03 198.74 42925.59 47891.86 2017-04-17 23:24:25.000 107 21236.06 198.78 42925.57 47891.88 2017-04-17 23:24:26.000 107 21236.11 198.80 42925.55 47891.86 2017-04-17 23:24:27.000 107 21236.11 198.88 42925.57 47891.86 2017-04-17 23:24:28.000 107 21236.12 198.95 42925.54 47891.86 2017-04-17 23:24:29.000 107 21236.11 199.03 42925.46 47891.85 2017-04-17 23:24:30.000 107 21236.14 199.07 42925.41 47891.79 2017-04-17 23:24:31.000 107 21236.19 199.08 42925.40 47891.78 2017-04-17 23:24:32.000 107 21236.22 199.08 42925.35 47891.78 2017-04-17 23:24:33.000 107 21236.23 199.10 42925.34 47891.75 2017-04-17 23:24:34.000 107 21236.26 199.13 42925.33 47891.79 2017-04-17 23:24:35.000 107 21236.27 199.14 42925.32 47891.74 2017-04-17 23:24:36.000 107 21236.31 199.12 42925.31 47891.78 2017-04-17 23:24:37.000 107 21236.36 199.11 42925.31 47891.78 2017-04-17 23:24:38.000 107 21236.34 199.16 42925.35 47891.81 2017-04-17 23:24:39.000 107 21236.36 199.19 42925.34 47891.83 2017-04-17 23:24:40.000 107 21236.42 199.20 42925.31 47891.81 2017-04-17 23:24:41.000 107 21236.43 199.22 42925.31 47891.81 2017-04-17 23:24:42.000 107 21236.45 199.24 42925.30 47891.81 2017-04-17 23:24:43.000 107 21236.49 199.24 42925.27 47891.82 2017-04-17 23:24:44.000 107 21236.53 199.27 42925.24 47891.80 2017-04-17 23:24:45.000 107 21236.59 199.26 42925.26 47891.84 2017-04-17 23:24:46.000 107 21236.58 199.27 42925.24 47891.86 2017-04-17 23:24:47.000 107 21236.60 199.28 42925.23 47891.83 2017-04-17 23:24:48.000 107 21236.62 199.30 42925.23 47891.88 2017-04-17 23:24:49.000 107 21236.66 199.32 42925.21 47891.88 2017-04-17 23:24:50.000 107 21236.66 199.34 42925.18 47891.89 2017-04-17 23:24:51.000 107 21236.68 199.37 42925.20 47891.88 2017-04-17 23:24:52.000 107 21236.73 199.35 42925.18 47891.90 2017-04-17 23:24:53.000 107 21236.74 199.34 42925.16 47891.86 2017-04-17 23:24:54.000 107 21236.76 199.30 42925.18 47891.88 2017-04-17 23:24:55.000 107 21236.76 199.28 42925.18 47891.88 2017-04-17 23:24:56.000 107 21236.80 199.26 42925.19 47891.91 2017-04-17 23:24:57.000 107 21236.82 199.23 42925.22 47891.95 2017-04-17 23:24:58.000 107 21236.85 199.22 42925.26 47891.97 2017-04-17 23:24:59.000 107 21236.85 199.22 42925.26 47892.00 2017-04-17 23:25:00.000 107 21236.86 199.21 42925.25 47891.99 2017-04-17 23:25:01.000 107 21236.87 199.22 42925.26 47891.99 2017-04-17 23:25:02.000 107 21236.87 199.23 42925.29 47892.01 2017-04-17 23:25:03.000 107 21236.86 199.23 42925.28 47892.04 2017-04-17 23:25:04.000 107 21236.88 199.21 42925.29 47892.05 2017-04-17 23:25:05.000 107 21236.89 199.23 42925.29 47892.06 2017-04-17 23:25:06.000 107 21236.89 199.20 42925.33 47892.05 2017-04-17 23:25:07.000 107 21236.89 199.19 42925.32 47892.04 2017-04-17 23:25:08.000 107 21236.89 199.23 42925.31 47892.05 2017-04-17 23:25:09.000 107 21236.91 199.20 42925.34 47892.04 2017-04-17 23:25:10.000 107 21236.92 199.18 42925.34 47892.04 2017-04-17 23:25:11.000 107 21236.96 199.17 42925.33 47892.06 2017-04-17 23:25:12.000 107 21236.97 199.15 42925.34 47892.06 2017-04-17 23:25:13.000 107 21236.95 199.15 42925.33 47892.06 2017-04-17 23:25:14.000 107 21236.98 199.12 42925.36 47892.07 2017-04-17 23:25:15.000 107 21236.98 199.10 42925.37 47892.08 2017-04-17 23:25:16.000 107 21237.02 199.11 42925.37 47892.13 2017-04-17 23:25:17.000 107 21237.04 199.11 42925.33 47892.16 2017-04-17 23:25:18.000 107 21237.06 199.10 42925.36 47892.16 2017-04-17 23:25:19.000 107 21237.11 199.07 42925.37 47892.14 2017-04-17 23:25:20.000 107 21237.10 199.01 42925.43 47892.20 2017-04-17 23:25:21.000 107 21237.12 198.96 42925.42 47892.22 2017-04-17 23:25:22.000 107 21237.19 198.93 42925.40 47892.27 2017-04-17 23:25:23.000 107 21237.21 198.92 42925.47 47892.27 2017-04-17 23:25:24.000 107 21237.20 198.86 42925.51 47892.31 2017-04-17 23:25:25.000 107 21237.22 198.83 42925.54 47892.36 2017-04-17 23:25:26.000 107 21237.22 198.83 42925.55 47892.40 2017-04-17 23:25:27.000 107 21237.24 198.81 42925.56 47892.40 2017-04-17 23:25:28.000 107 21237.22 198.81 42925.59 47892.45 2017-04-17 23:25:29.000 107 21237.19 198.80 42925.62 47892.43 2017-04-17 23:25:30.000 107 21237.19 198.78 42925.63 47892.42 2017-04-17 23:25:31.000 107 21237.17 198.77 42925.62 47892.44 2017-04-17 23:25:32.000 107 21237.16 198.73 42925.61 47892.46 2017-04-17 23:25:33.000 107 21237.16 198.72 42925.65 47892.45 2017-04-17 23:25:34.000 107 21237.17 198.70 42925.66 47892.47 2017-04-17 23:25:35.000 107 21237.14 198.65 42925.67 47892.45 2017-04-17 23:25:36.000 107 21237.15 198.60 42925.67 47892.49 2017-04-17 23:25:37.000 107 21237.11 198.58 42925.70 47892.49 2017-04-17 23:25:38.000 107 21237.11 198.56 42925.69 47892.51 2017-04-17 23:25:39.000 107 21237.10 198.53 42925.72 47892.53 2017-04-17 23:25:40.000 107 21237.08 198.52 42925.77 47892.57 2017-04-17 23:25:41.000 107 21237.03 198.51 42925.77 47892.54 2017-04-17 23:25:42.000 107 21237.04 198.51 42925.78 47892.54 2017-04-17 23:25:43.000 107 21237.02 198.48 42925.81 47892.55 2017-04-17 23:25:44.000 107 21237.01 198.46 42925.87 47892.59 2017-04-17 23:25:45.000 107 21237.01 198.42 42925.86 47892.56 2017-04-17 23:25:46.000 107 21236.97 198.42 42925.86 47892.56 2017-04-17 23:25:47.000 107 21236.89 198.41 42925.84 47892.57 2017-04-17 23:25:48.000 107 21236.88 198.41 42925.88 47892.58 2017-04-17 23:25:49.000 107 21236.87 198.41 42925.90 47892.56 2017-04-17 23:25:50.000 107 21236.87 198.39 42925.91 47892.59 2017-04-17 23:25:51.000 107 21236.85 198.41 42925.91 47892.55 2017-04-17 23:25:52.000 107 21236.81 198.39 42925.92 47892.54 2017-04-17 23:25:53.000 107 21236.83 198.41 42925.91 47892.55 2017-04-17 23:25:54.000 107 21236.82 198.43 42925.92 47892.58 2017-04-17 23:25:55.000 107 21236.83 198.44 42925.91 47892.55 2017-04-17 23:25:56.000 107 21236.85 198.42 42925.90 47892.56 2017-04-17 23:25:57.000 107 21236.87 198.39 42925.90 47892.55 2017-04-17 23:25:58.000 107 21236.87 198.41 42925.91 47892.60 2017-04-17 23:25:59.000 107 21236.91 198.42 42925.92 47892.61 2017-04-17 23:26:00.000 107 21236.95 198.45 42925.92 47892.61 2017-04-17 23:26:01.000 107 21236.93 198.48 42925.92 47892.61 2017-04-17 23:26:02.000 107 21236.95 198.48 42925.93 47892.63 2017-04-17 23:26:03.000 107 21236.96 198.46 42925.93 47892.60 2017-04-17 23:26:04.000 107 21236.94 198.49 42925.93 47892.62 2017-04-17 23:26:05.000 107 21236.96 198.51 42925.90 47892.60 2017-04-17 23:26:06.000 107 21237.00 198.52 42925.87 47892.62 2017-04-17 23:26:07.000 107 21237.01 198.52 42925.86 47892.60 2017-04-17 23:26:08.000 107 21237.02 198.52 42925.86 47892.61 2017-04-17 23:26:09.000 107 21237.05 198.53 42925.87 47892.62 2017-04-17 23:26:10.000 107 21237.06 198.55 42925.84 47892.62 2017-04-17 23:26:11.000 107 21237.06 198.53 42925.85 47892.60 2017-04-17 23:26:12.000 107 21237.08 198.52 42925.82 47892.62 2017-04-17 23:26:13.000 107 21237.09 198.53 42925.83 47892.62 2017-04-17 23:26:14.000 107 21237.12 198.54 42925.85 47892.63 2017-04-17 23:26:15.000 107 21237.13 198.55 42925.84 47892.62 2017-04-17 23:26:16.000 107 21237.19 198.56 42925.80 47892.60 2017-04-17 23:26:17.000 107 21237.21 198.56 42925.83 47892.63 2017-04-17 23:26:18.000 107 21237.22 198.53 42925.82 47892.64 2017-04-17 23:26:19.000 107 21237.23 198.52 42925.84 47892.64 2017-04-17 23:26:20.000 107 21237.23 198.51 42925.84 47892.64 2017-04-17 23:26:21.000 107 21237.25 198.51 42925.84 47892.68 2017-04-17 23:26:22.000 107 21237.29 198.49 42925.83 47892.66 2017-04-17 23:26:23.000 107 21237.28 198.51 42925.81 47892.66 2017-04-17 23:26:24.000 107 21237.27 198.51 42925.83 47892.66 2017-04-17 23:26:25.000 107 21237.27 198.49 42925.86 47892.67 2017-04-17 23:26:26.000 107 21237.26 198.49 42925.84 47892.70 2017-04-17 23:26:27.000 107 21237.23 198.49 42925.82 47892.69 2017-04-17 23:26:28.000 107 21237.24 198.48 42925.83 47892.66 2017-04-17 23:26:29.000 107 21237.25 198.46 42925.81 47892.66 2017-04-17 23:26:30.000 107 21237.20 198.46 42925.84 47892.66 2017-04-17 23:26:31.000 107 21237.21 198.45 42925.83 47892.62 2017-04-17 23:26:32.000 107 21237.17 198.43 42925.85 47892.63 2017-04-17 23:26:33.000 107 21237.16 198.41 42925.85 47892.63 2017-04-17 23:26:34.000 107 21237.13 198.38 42925.84 47892.61 2017-04-17 23:26:35.000 107 21237.09 198.37 42925.83 47892.60 2017-04-17 23:26:36.000 107 21237.08 198.39 42925.80 47892.59 2017-04-17 23:26:37.000 107 21237.05 198.39 42925.76 47892.55 2017-04-17 23:26:38.000 107 21237.00 198.39 42925.78 47892.50 2017-04-17 23:26:39.000 107 21236.93 198.39 42925.78 47892.48 2017-04-17 23:26:40.000 107 21236.91 198.42 42925.76 47892.45 2017-04-17 23:26:41.000 107 21236.89 198.42 42925.73 47892.41 2017-04-17 23:26:42.000 107 21236.86 198.41 42925.70 47892.39 2017-04-17 23:26:43.000 107 21236.82 198.39 42925.68 47892.36 2017-04-17 23:26:44.000 107 21236.81 198.40 42925.64 47892.35 2017-04-17 23:26:45.000 107 21236.76 198.45 42925.62 47892.32 2017-04-17 23:26:46.000 107 21236.71 198.49 42925.63 47892.26 2017-04-17 23:26:47.000 107 21236.67 198.58 42925.60 47892.19 2017-04-17 23:26:48.000 107 21236.64 198.62 42925.51 47892.12 2017-04-17 23:26:49.000 107 21236.62 198.64 42925.41 47892.09 2017-04-17 23:26:50.000 107 21236.62 198.66 42925.37 47892.03 2017-04-17 23:26:51.000 107 21236.61 198.65 42925.33 47891.96 2017-04-17 23:26:52.000 107 21236.62 198.64 42925.31 47891.95 2017-04-17 23:26:53.000 107 21236.62 198.63 42925.33 47891.92 2017-04-17 23:26:54.000 107 21236.63 198.61 42925.29 47891.91 2017-04-17 23:26:55.000 107 21236.69 198.57 42925.30 47891.92 2017-04-17 23:26:56.000 107 21236.72 198.51 42925.32 47891.95 2017-04-17 23:26:57.000 107 21236.76 198.49 42925.37 47891.97 2017-04-17 23:26:58.000 107 21236.78 198.47 42925.40 47892.03 2017-04-17 23:26:59.000 107 21236.79 198.48 42925.43 47892.06 2017-04-17 23:27:00.000 107 21236.82 198.50 42925.42 47892.10 2017-04-17 23:27:01.000 107 21236.86 198.48 42925.44 47892.10 2017-04-17 23:27:02.000 107 21236.85 198.52 42925.45 47892.14 2017-04-17 23:27:03.000 107 21236.91 198.50 42925.45 47892.15 2017-04-17 23:27:04.000 107 21236.93 198.51 42925.47 47892.19 2017-04-17 23:27:05.000 107 21236.94 198.51 42925.52 47892.23 2017-04-17 23:27:06.000 107 21236.97 198.50 42925.55 47892.24 2017-04-17 23:27:07.000 107 21237.01 198.53 42925.55 47892.28 2017-04-17 23:27:08.000 107 21237.05 198.54 42925.54 47892.29 2017-04-17 23:27:09.000 107 21237.06 198.55 42925.58 47892.34 2017-04-17 23:27:10.000 107 21237.10 198.53 42925.58 47892.34 2017-04-17 23:27:11.000 107 21237.08 198.56 42925.59 47892.36 2017-04-17 23:27:12.000 107 21237.11 198.56 42925.59 47892.39 2017-04-17 23:27:13.000 107 21237.10 198.56 42925.61 47892.37 2017-04-17 23:27:14.000 107 21237.12 198.53 42925.62 47892.42 2017-04-17 23:27:15.000 107 21237.14 198.53 42925.60 47892.41 2017-04-17 23:27:16.000 107 21237.11 198.55 42925.61 47892.41 2017-04-17 23:27:17.000 107 21237.12 198.56 42925.61 47892.42 2017-04-17 23:27:18.000 107 21237.11 198.56 42925.58 47892.40 2017-04-17 23:27:19.000 107 21237.11 198.59 42925.61 47892.40 2017-04-17 23:27:20.000 107 21237.14 198.62 42925.58 47892.39 2017-04-17 23:27:21.000 107 21237.11 198.67 42925.57 47892.38 2017-04-17 23:27:22.000 107 21237.11 198.68 42925.52 47892.34 2017-04-17 23:27:23.000 107 21237.11 198.70 42925.50 47892.31 2017-04-17 23:27:24.000 107 21237.10 198.70 42925.50 47892.30 2017-04-17 23:27:25.000 107 21237.07 198.73 42925.48 47892.30 2017-04-17 23:27:26.000 107 21237.11 198.72 42925.49 47892.32 2017-04-17 23:27:27.000 107 21237.11 198.73 42925.46 47892.30 2017-04-17 23:27:28.000 107 21237.11 198.74 42925.46 47892.29 2017-04-17 23:27:29.000 107 21237.13 198.73 42925.47 47892.27 2017-04-17 23:27:30.000 107 21237.15 198.72 42925.44 47892.30 2017-04-17 23:27:31.000 107 21237.19 198.72 42925.46 47892.30 2017-04-17 23:27:32.000 107 21237.21 198.71 42925.48 47892.31 2017-04-17 23:27:33.000 107 21237.22 198.72 42925.46 47892.34 2017-04-17 23:27:34.000 107 21237.27 198.73 42925.48 47892.33 2017-04-17 23:27:35.000 107 21237.27 198.70 42925.55 47892.41 2017-04-17 23:27:36.000 107 21237.30 198.71 42925.52 47892.43 2017-04-17 23:27:37.000 107 21237.32 198.73 42925.53 47892.41 2017-04-17 23:27:38.000 107 21237.29 198.75 42925.55 47892.41 2017-04-17 23:27:39.000 107 21237.34 198.76 42925.53 47892.45 2017-04-17 23:27:40.000 107 21237.34 198.76 42925.54 47892.45 2017-04-17 23:27:41.000 107 21237.31 198.76 42925.56 47892.46 2017-04-17 23:27:42.000 107 21237.29 198.79 42925.52 47892.45 2017-04-17 23:27:43.000 107 21237.29 198.84 42925.55 47892.42 2017-04-17 23:27:44.000 107 21237.29 198.82 42925.51 47892.43 2017-04-17 23:27:45.000 107 21237.32 198.79 42925.52 47892.40 2017-04-17 23:27:46.000 107 21237.30 198.80 42925.52 47892.41 2017-04-17 23:27:47.000 107 21237.30 198.79 42925.51 47892.39 2017-04-17 23:27:48.000 107 21237.32 198.81 42925.53 47892.42 2017-04-17 23:27:49.000 107 21237.32 198.80 42925.53 47892.42 2017-04-17 23:27:50.000 107 21237.28 198.81 42925.52 47892.44 2017-04-17 23:27:51.000 107 21237.26 198.83 42925.52 47892.42 2017-04-17 23:27:52.000 107 21237.27 198.84 42925.53 47892.41 2017-04-17 23:27:53.000 107 21237.23 198.87 42925.48 47892.40 2017-04-17 23:27:54.000 107 21237.20 198.87 42925.49 47892.38 2017-04-17 23:27:55.000 107 21237.20 198.88 42925.51 47892.38 2017-04-17 23:27:56.000 107 21237.20 198.88 42925.51 47892.36 2017-04-17 23:27:57.000 107 21237.17 198.89 42925.48 47892.35 2017-04-17 23:27:58.000 107 21237.14 198.88 42925.48 47892.33 2017-04-17 23:27:59.000 107 21237.10 198.90 42925.45 47892.28 2017-04-17 23:28:00.000 107 21237.09 198.91 42925.46 47892.28 2017-04-17 23:28:01.000 107 21237.07 198.92 42925.45 47892.28 2017-04-17 23:28:02.000 107 21237.11 198.89 42925.45 47892.24 2017-04-17 23:28:03.000 107 21237.11 198.85 42925.45 47892.27 2017-04-17 23:28:04.000 107 21237.09 198.86 42925.43 47892.29 2017-04-17 23:28:05.000 107 21237.07 198.92 42925.44 47892.28 2017-04-17 23:28:06.000 107 21237.08 198.95 42925.46 47892.27 2017-04-17 23:28:07.000 107 21237.07 198.99 42925.39 47892.24 2017-04-17 23:28:08.000 107 21237.04 199.03 42925.34 47892.19 2017-04-17 23:28:09.000 107 21237.02 199.05 42925.33 47892.16 2017-04-17 23:28:10.000 107 21237.00 199.06 42925.34 47892.18 2017-04-17 23:28:11.000 107 21237.01 199.08 42925.30 47892.14 2017-04-17 23:28:12.000 107 21237.03 199.09 42925.30 47892.09 2017-04-17 23:28:13.000 107 21237.03 199.10 42925.25 47892.13 2017-04-17 23:28:14.000 107 21237.05 199.10 42925.27 47892.09 2017-04-17 23:28:15.000 107 21237.08 199.09 42925.21 47892.12 2017-04-17 23:28:16.000 107 21237.10 199.07 42925.26 47892.11 2017-04-17 23:28:17.000 107 21237.10 199.02 42925.29 47892.11 2017-04-17 23:28:18.000 107 21237.16 198.98 42925.32 47892.16 2017-04-17 23:28:19.000 107 21237.18 198.98 42925.33 47892.18 2017-04-17 23:28:20.000 107 21237.20 198.97 42925.35 47892.20 2017-04-17 23:28:21.000 107 21237.20 198.99 42925.39 47892.26 2017-04-17 23:28:22.000 107 21237.18 199.00 42925.40 47892.24 2017-04-17 23:28:23.000 107 21237.19 198.99 42925.42 47892.28 2017-04-17 23:28:24.000 107 21237.20 198.96 42925.39 47892.29 2017-04-17 23:28:25.000 107 21237.21 198.98 42925.40 47892.29 2017-04-17 23:28:26.000 107 21237.26 198.96 42925.43 47892.31 2017-04-17 23:28:27.000 107 21237.29 198.91 42925.47 47892.33 2017-04-17 23:28:28.000 107 21237.30 198.90 42925.50 47892.38 2017-04-17 23:28:29.000 107 21237.30 198.94 42925.50 47892.41 2017-04-17 23:28:30.000 107 21237.33 198.92 42925.50 47892.42 2017-04-17 23:28:31.000 107 21237.35 198.90 42925.51 47892.43 2017-04-17 23:28:32.000 107 21237.30 198.91 42925.54 47892.43 2017-04-17 23:28:33.000 107 21237.30 198.91 42925.53 47892.45 2017-04-17 23:28:34.000 107 21237.31 198.90 42925.54 47892.45 2017-04-17 23:28:35.000 107 21237.32 198.92 42925.58 47892.46 2017-04-17 23:28:36.000 107 21237.34 198.91 42925.54 47892.45 2017-04-17 23:28:37.000 107 21237.36 198.87 42925.52 47892.45 2017-04-17 23:28:38.000 107 21237.35 198.87 42925.56 47892.47 2017-04-17 23:28:39.000 107 21237.32 198.87 42925.56 47892.49 2017-04-17 23:28:40.000 107 21237.32 198.87 42925.57 47892.45 2017-04-17 23:28:41.000 107 21237.32 198.86 42925.57 47892.47 2017-04-17 23:28:42.000 107 21237.31 198.84 42925.57 47892.47 2017-04-17 23:28:43.000 107 21237.32 198.80 42925.60 47892.47 2017-04-17 23:28:44.000 107 21237.31 198.78 42925.60 47892.49 2017-04-17 23:28:45.000 107 21237.31 198.77 42925.62 47892.50 2017-04-17 23:28:46.000 107 21237.31 198.76 42925.61 47892.51 2017-04-17 23:28:47.000 107 21237.29 198.77 42925.63 47892.51 2017-04-17 23:28:48.000 107 21237.27 198.76 42925.63 47892.52 2017-04-17 23:28:49.000 107 21237.25 198.75 42925.61 47892.53 2017-04-17 23:28:50.000 107 21237.24 198.74 42925.64 47892.51 2017-04-17 23:28:51.000 107 21237.28 198.72 42925.63 47892.51 2017-04-17 23:28:52.000 107 21237.27 198.68 42925.65 47892.52 2017-04-17 23:28:53.000 107 21237.22 198.65 42925.67 47892.52 2017-04-17 23:28:54.000 107 21237.24 198.64 42925.69 47892.55 2017-04-17 23:28:55.000 107 21237.21 198.60 42925.74 47892.55 2017-04-17 23:28:56.000 107 21237.20 198.60 42925.76 47892.56 2017-04-17 23:28:57.000 107 21237.19 198.63 42925.72 47892.54 2017-04-17 23:28:58.000 107 21237.16 198.64 42925.73 47892.54 2017-04-17 23:28:59.000 107 21237.15 198.62 42925.70 47892.52 2017-04-17 23:29:00.000 107 21237.13 198.63 42925.70 47892.55 2017-04-17 23:29:01.000 107 21237.14 198.62 42925.72 47892.52 2017-04-17 23:29:02.000 107 21237.14 198.61 42925.74 47892.51 2017-04-17 23:29:03.000 107 21237.11 198.60 42925.74 47892.51 2017-04-17 23:29:04.000 107 21237.08 198.62 42925.72 47892.50 2017-04-17 23:29:05.000 107 21237.08 198.64 42925.67 47892.50 2017-04-17 23:29:06.000 107 21237.07 198.68 42925.63 47892.47 2017-04-17 23:29:07.000 107 21237.07 198.70 42925.62 47892.46 2017-04-17 23:29:08.000 107 21237.09 198.69 42925.62 47892.42 2017-04-17 23:29:09.000 107 21237.09 198.70 42925.61 47892.39 2017-04-17 23:29:10.000 107 21237.08 198.73 42925.56 47892.36 2017-04-17 23:29:11.000 107 21237.06 198.74 42925.54 47892.35 2017-04-17 23:29:12.000 107 21237.09 198.71 42925.50 47892.35 2017-04-17 23:29:13.000 107 21237.06 198.68 42925.52 47892.29 2017-04-17 23:29:14.000 107 21237.04 198.67 42925.54 47892.33 2017-04-17 23:29:15.000 107 21237.07 198.67 42925.54 47892.31 2017-04-17 23:29:16.000 107 21237.06 198.68 42925.53 47892.31 2017-04-17 23:29:17.000 107 21237.05 198.67 42925.51 47892.30 2017-04-17 23:29:18.000 107 21237.06 198.66 42925.52 47892.29 2017-04-17 23:29:19.000 107 21237.08 198.68 42925.50 47892.28 2017-04-17 23:29:20.000 107 21237.04 198.69 42925.49 47892.26 2017-04-17 23:29:21.000 107 21237.05 198.70 42925.44 47892.25 2017-04-17 23:29:22.000 107 21237.03 198.71 42925.41 47892.22 2017-04-17 23:29:23.000 107 21237.02 198.65 42925.38 47892.20 2017-04-17 23:29:24.000 107 21237.04 198.60 42925.43 47892.20 2017-04-17 23:29:25.000 107 21237.03 198.54 42925.47 47892.23 2017-04-17 23:29:26.000 107 21237.06 198.48 42925.48 47892.29 2017-04-17 23:29:27.000 107 21237.11 198.37 42925.55 47892.28 2017-04-17 23:29:28.000 107 21237.13 198.32 42925.60 47892.36 2017-04-17 23:29:29.000 107 21237.11 198.30 42925.66 47892.41 2017-04-17 23:29:30.000 107 21237.13 198.27 42925.72 47892.47 2017-04-17 23:29:31.000 107 21237.16 198.25 42925.78 47892.49 2017-04-17 23:29:32.000 107 21237.20 198.21 42925.80 47892.52 2017-04-17 23:29:33.000 107 21237.21 198.21 42925.80 47892.57 2017-04-17 23:29:34.000 107 21237.21 198.20 42925.82 47892.60 2017-04-17 23:29:35.000 107 21237.21 198.21 42925.85 47892.62 2017-04-17 23:29:36.000 107 21237.22 198.21 42925.84 47892.63 2017-04-17 23:29:37.000 107 21237.22 198.20 42925.84 47892.64 2017-04-17 23:29:38.000 107 21237.25 198.18 42925.87 47892.65 2017-04-17 23:29:39.000 107 21237.22 198.20 42925.86 47892.62 2017-04-17 23:29:40.000 107 21237.28 198.19 42925.84 47892.65 2017-04-17 23:29:41.000 107 21237.26 198.19 42925.88 47892.67 2017-04-17 23:29:42.000 107 21237.28 198.18 42925.88 47892.69 2017-04-17 23:29:43.000 107 21237.28 198.21 42925.85 47892.66 2017-04-17 23:29:44.000 107 21237.25 198.26 42925.84 47892.68 2017-04-17 23:29:45.000 107 21237.26 198.30 42925.81 47892.61 2017-04-17 23:29:46.000 107 21237.29 198.31 42925.82 47892.62 2017-04-17 23:29:47.000 107 21237.28 198.33 42925.75 47892.58 2017-04-17 23:29:48.000 107 21237.31 198.32 42925.75 47892.57 2017-04-17 23:29:49.000 107 21237.30 198.30 42925.74 47892.53 2017-04-17 23:29:50.000 107 21237.31 198.30 42925.74 47892.57 2017-04-17 23:29:51.000 107 21237.32 198.30 42925.75 47892.54 2017-04-17 23:29:52.000 107 21237.32 198.30 42925.71 47892.55 2017-04-17 23:29:53.000 107 21237.33 198.30 42925.71 47892.54 2017-04-17 23:29:54.000 107 21237.30 198.28 42925.70 47892.54 2017-04-17 23:29:55.000 107 21237.30 198.26 42925.71 47892.54 2017-04-17 23:29:56.000 107 21237.34 198.27 42925.70 47892.54 2017-04-17 23:29:57.000 107 21237.37 198.24 42925.69 47892.57 2017-04-17 23:29:58.000 107 21237.32 198.26 42925.68 47892.51 2017-04-17 23:29:59.000 107 21237.33 198.26 42925.68 47892.56 2017-04-17 23:30:00.000 107 21237.36 198.24 42925.67 47892.54 2017-04-17 23:30:01.000 107 21237.33 198.24 42925.69 47892.54 2017-04-17 23:30:02.000 107 21237.32 198.24 42925.71 47892.54 2017-04-17 23:30:03.000 107 21237.33 198.25 42925.65 47892.52 2017-04-17 23:30:04.000 107 21237.25 198.34 42925.61 47892.52 2017-04-17 23:30:05.000 107 21237.19 198.47 42925.55 47892.47 2017-04-17 23:30:06.000 107 21237.18 198.54 42925.51 47892.39 2017-04-17 23:30:07.000 107 21237.13 198.60 42925.41 47892.30 2017-04-17 23:30:08.000 107 21237.09 198.63 42925.34 47892.23 2017-04-17 23:30:09.000 107 21237.08 198.59 42925.29 47892.15 2017-04-17 23:30:10.000 107 21237.05 198.59 42925.24 47892.10 2017-04-17 23:30:11.000 107 21237.04 198.64 42925.22 47892.04 2017-04-17 23:30:12.000 107 21237.02 198.66 42925.13 47892.02 2017-04-17 23:30:13.000 107 21237.00 198.65 42925.10 47891.94 2017-04-17 23:30:14.000 107 21237.01 198.62 42925.10 47891.94 2017-04-17 23:30:15.000 107 21236.98 198.60 42925.05 47891.90 2017-04-17 23:30:16.000 107 21236.96 198.60 42925.04 47891.91 2017-04-17 23:30:17.000 107 21236.97 198.58 42925.06 47891.85 2017-04-17 23:30:18.000 107 21236.97 198.57 42925.03 47891.85 2017-04-17 23:30:19.000 107 21236.96 198.58 42925.04 47891.84 2017-04-17 23:30:20.000 107 21236.97 198.58 42925.04 47891.85 2017-04-17 23:30:21.000 107 21236.98 198.58 42925.02 47891.81 2017-04-17 23:30:22.000 107 21236.96 198.59 42925.04 47891.81 2017-04-17 23:30:23.000 107 21236.97 198.62 42925.00 47891.80 2017-04-17 23:30:24.000 107 21236.98 198.63 42924.97 47891.74 2017-04-17 23:30:25.000 107 21236.93 198.65 42924.94 47891.73 2017-04-17 23:30:26.000 107 21236.94 198.67 42924.95 47891.74 2017-04-17 23:30:27.000 107 21236.93 198.68 42924.94 47891.70 2017-04-17 23:30:28.000 107 21236.91 198.72 42924.95 47891.70 2017-04-17 23:30:29.000 107 21236.88 198.76 42924.88 47891.66 2017-04-17 23:30:30.000 107 21236.89 198.79 42924.83 47891.63 2017-04-17 23:30:31.000 107 21236.87 198.81 42924.82 47891.58 2017-04-17 23:30:32.000 107 21236.89 198.79 42924.82 47891.57 2017-04-17 23:30:33.000 107 21236.92 198.81 42924.80 47891.53 2017-04-17 23:30:34.000 107 21236.93 198.79 42924.79 47891.54 2017-04-17 23:30:35.000 107 21236.95 198.80 42924.77 47891.52 2017-04-17 23:30:36.000 107 21236.91 198.83 42924.75 47891.54 2017-04-17 23:30:37.000 107 21236.94 198.83 42924.78 47891.49 2017-04-17 23:30:38.000 107 21236.92 198.84 42924.78 47891.49 2017-04-17 23:30:39.000 107 21236.93 198.81 42924.76 47891.52 2017-04-17 23:30:40.000 107 21236.94 198.74 42924.73 47891.52 2017-04-17 23:30:41.000 107 21236.99 198.68 42924.78 47891.53 2017-04-17 23:30:42.000 107 21237.00 198.62 42924.86 47891.60 2017-04-17 23:30:43.000 107 21237.03 198.61 42924.93 47891.65 2017-04-17 23:30:44.000 107 21237.01 198.64 42924.94 47891.71 2017-04-17 23:30:45.000 107 21237.00 198.64 42924.96 47891.73 2017-04-17 23:30:46.000 107 21237.01 198.65 42924.96 47891.74 2017-04-17 23:30:47.000 107 21237.03 198.67 42924.96 47891.75 2017-04-17 23:30:48.000 107 21237.00 198.70 42924.97 47891.76 2017-04-17 23:30:49.000 107 21236.98 198.70 42924.95 47891.73 2017-04-17 23:30:50.000 107 21236.99 198.70 42924.90 47891.71 2017-04-17 23:30:51.000 107 21236.98 198.72 42924.89 47891.70 2017-04-17 23:30:52.000 107 21236.99 198.73 42924.90 47891.69 2017-04-17 23:30:53.000 107 21236.95 198.74 42924.88 47891.66 2017-04-17 23:30:54.000 107 21236.96 198.73 42924.92 47891.69 2017-04-17 23:30:55.000 107 21236.94 198.77 42924.93 47891.68 2017-04-17 23:30:56.000 107 21236.93 198.81 42924.88 47891.66 2017-04-17 23:30:57.000 107 21236.90 198.81 42924.87 47891.64 2017-04-17 23:30:58.000 107 21236.89 198.81 42924.85 47891.61 2017-04-17 23:30:59.000 107 21236.86 198.83 42924.82 47891.62 2017-04-17 23:31:00.000 107 21236.85 198.82 42924.87 47891.57 2017-04-17 23:31:01.000 107 21236.83 198.79 42924.85 47891.57 2017-04-17 23:31:02.000 107 21236.83 198.80 42924.86 47891.61 2017-04-17 23:31:03.000 107 21236.83 198.79 42924.89 47891.62 2017-04-17 23:31:04.000 107 21236.83 198.79 42924.91 47891.59 2017-04-17 23:31:05.000 107 21236.84 198.80 42924.88 47891.60 2017-04-17 23:31:06.000 107 21236.83 198.80 42924.86 47891.61 2017-04-17 23:31:07.000 107 21236.81 198.81 42924.88 47891.57 2017-04-17 23:31:08.000 107 21236.81 198.82 42924.88 47891.61 2017-04-17 23:31:09.000 107 21236.81 198.82 42924.87 47891.58 2017-04-17 23:31:10.000 107 21236.79 198.82 42924.89 47891.59 2017-04-17 23:31:11.000 107 21236.77 198.86 42924.88 47891.58 2017-04-17 23:31:12.000 107 21236.75 198.87 42924.87 47891.58 2017-04-17 23:31:13.000 107 21236.75 198.86 42924.86 47891.56 2017-04-17 23:31:14.000 107 21236.75 198.86 42924.87 47891.57 2017-04-17 23:31:15.000 107 21236.71 198.86 42924.87 47891.56 2017-04-17 23:31:16.000 107 21236.71 198.85 42924.90 47891.56 2017-04-17 23:31:17.000 107 21236.71 198.88 42924.86 47891.56 2017-04-17 23:31:18.000 107 21236.70 198.87 42924.87 47891.58 2017-04-17 23:31:19.000 107 21236.70 198.88 42924.87 47891.55 2017-04-17 23:31:20.000 107 21236.70 198.91 42924.90 47891.56 2017-04-17 23:31:21.000 107 21236.67 198.93 42924.88 47891.54 2017-04-17 23:31:22.000 107 21236.63 198.94 42924.86 47891.53 2017-04-17 23:31:23.000 107 21236.60 198.95 42924.88 47891.50 2017-04-17 23:31:24.000 107 21236.61 198.94 42924.89 47891.49 2017-04-17 23:31:25.000 107 21236.60 198.93 42924.85 47891.47 2017-04-17 23:31:26.000 107 21236.60 198.93 42924.88 47891.49 2017-04-17 23:31:27.000 107 21236.57 198.93 42924.86 47891.47 2017-04-17 23:31:28.000 107 21236.54 198.93 42924.88 47891.47 2017-04-17 23:31:29.000 107 21236.53 198.94 42924.88 47891.49 2017-04-17 23:31:30.000 107 21236.55 198.94 42924.91 47891.46 2017-04-17 23:31:31.000 107 21236.51 198.95 42924.90 47891.48 2017-04-17 23:31:32.000 107 21236.46 198.97 42924.88 47891.45 2017-04-17 23:31:33.000 107 21236.46 198.95 42924.88 47891.48 2017-04-17 23:31:34.000 107 21236.50 198.94 42924.86 47891.46 2017-04-17 23:31:35.000 107 21236.45 198.95 42924.87 47891.43 2017-04-17 23:31:36.000 107 21236.44 198.97 42924.87 47891.47 2017-04-17 23:31:37.000 107 21236.45 198.98 42924.87 47891.45 2017-04-17 23:31:38.000 107 21236.40 199.01 42924.89 47891.47 2017-04-17 23:31:39.000 107 21236.40 199.06 42924.88 47891.43 2017-04-17 23:31:40.000 107 21236.40 199.06 42924.82 47891.44 2017-04-17 23:31:41.000 107 21236.39 199.04 42924.85 47891.42 2017-04-17 23:31:42.000 107 21236.39 199.05 42924.84 47891.39 2017-04-17 23:31:43.000 107 21236.41 199.07 42924.84 47891.38 2017-04-17 23:31:44.000 107 21236.42 199.07 42924.82 47891.40 2017-04-17 23:31:45.000 107 21236.42 199.07 42924.85 47891.38 2017-04-17 23:31:46.000 107 21236.39 199.07 42924.88 47891.39 2017-04-17 23:31:47.000 107 21236.40 199.09 42924.86 47891.37 2017-04-17 23:31:48.000 107 21236.39 199.09 42924.87 47891.41 2017-04-17 23:31:49.000 107 21236.41 199.08 42924.87 47891.37 2017-04-17 23:31:50.000 107 21236.40 199.03 42924.89 47891.40 2017-04-17 23:31:51.000 107 21236.41 198.98 42924.91 47891.43 2017-04-17 23:31:52.000 107 21236.44 198.90 42924.97 47891.48 2017-04-17 23:31:53.000 107 21236.48 198.86 42925.04 47891.54 2017-04-17 23:31:54.000 107 21236.47 198.88 42925.08 47891.59 2017-04-17 23:31:55.000 107 21236.49 198.88 42925.10 47891.59 2017-04-17 23:31:56.000 107 21236.53 198.88 42925.12 47891.62 2017-04-17 23:31:57.000 107 21236.51 198.88 42925.11 47891.67 2017-04-17 23:31:58.000 107 21236.53 198.90 42925.13 47891.64 2017-04-17 23:31:59.000 107 21236.51 198.91 42925.12 47891.66 2017-04-17 23:32:00.000 107 21236.47 198.94 42925.14 47891.67 2017-04-17 23:32:01.000 107 21236.48 198.95 42925.15 47891.67 2017-04-17 23:32:02.000 107 21236.47 198.94 42925.14 47891.68 2017-04-17 23:32:03.000 107 21236.48 198.94 42925.14 47891.68 2017-04-17 23:32:04.000 107 21236.49 198.92 42925.12 47891.67 2017-04-17 23:32:05.000 107 21236.48 198.88 42925.13 47891.69 2017-04-17 23:32:06.000 107 21236.46 198.83 42925.19 47891.69 2017-04-17 23:32:07.000 107 21236.47 198.78 42925.23 47891.72 2017-04-17 23:32:08.000 107 21236.50 198.76 42925.27 47891.77 2017-04-17 23:32:09.000 107 21236.48 198.78 42925.31 47891.80 2017-04-17 23:32:10.000 107 21236.48 198.78 42925.30 47891.83 2017-04-17 23:32:11.000 107 21236.49 198.74 42925.33 47891.82 2017-04-17 23:32:12.000 107 21236.50 198.73 42925.36 47891.89 2017-04-17 23:32:13.000 107 21236.49 198.75 42925.34 47891.88 2017-04-17 23:32:14.000 107 21236.50 198.76 42925.36 47891.91 2017-04-17 23:32:15.000 107 21236.49 198.77 42925.41 47891.90 2017-04-17 23:32:16.000 107 21236.46 198.77 42925.41 47891.92 2017-04-17 23:32:17.000 107 21236.50 198.77 42925.40 47891.92 2017-04-17 23:32:18.000 107 21236.50 198.76 42925.41 47891.95 2017-04-17 23:32:19.000 107 21236.50 198.75 42925.42 47891.93 2017-04-17 23:32:20.000 107 21236.51 198.76 42925.44 47891.95 2017-04-17 23:32:21.000 107 21236.49 198.77 42925.46 47891.95 2017-04-17 23:32:22.000 107 21236.46 198.77 42925.48 47891.94 2017-04-17 23:32:23.000 107 21236.47 198.74 42925.47 47891.95 2017-04-17 23:32:24.000 107 21236.47 198.67 42925.52 47891.96 2017-04-17 23:32:25.000 107 21236.48 198.67 42925.55 47892.02 2017-04-17 23:32:26.000 107 21236.50 198.62 42925.57 47892.06 2017-04-17 23:32:27.000 107 21236.53 198.64 42925.60 47892.07 2017-04-17 23:32:28.000 107 21236.52 198.63 42925.62 47892.10 2017-04-17 23:32:29.000 107 21236.50 198.62 42925.65 47892.11 2017-04-17 23:32:30.000 107 21236.53 198.63 42925.66 47892.13 2017-04-17 23:32:31.000 107 21236.51 198.64 42925.68 47892.12 2017-04-17 23:32:32.000 107 21236.50 198.66 42925.66 47892.12 2017-04-17 23:32:33.000 107 21236.50 198.68 42925.62 47892.15 2017-04-17 23:32:34.000 107 21236.51 198.68 42925.62 47892.13 2017-04-17 23:32:35.000 107 21236.52 198.67 42925.62 47892.13 2017-04-17 23:32:36.000 107 21236.49 198.70 42925.61 47892.11 2017-04-17 23:32:37.000 107 21236.49 198.70 42925.60 47892.11 2017-04-17 23:32:38.000 107 21236.49 198.71 42925.59 47892.12 2017-04-17 23:32:39.000 107 21236.48 198.74 42925.62 47892.10 2017-04-17 23:32:40.000 107 21236.47 198.80 42925.58 47892.10 2017-04-17 23:32:41.000 107 21236.47 198.85 42925.54 47892.05 2017-04-17 23:32:42.000 107 21236.45 198.86 42925.53 47892.04 2017-04-17 23:32:43.000 107 21236.42 198.89 42925.48 47892.02 2017-04-17 23:32:44.000 107 21236.44 198.93 42925.46 47891.99 2017-04-17 23:32:45.000 107 21236.43 198.94 42925.46 47891.96 2017-04-17 23:32:46.000 107 21236.44 198.93 42925.49 47891.97 2017-04-17 23:32:47.000 107 21236.44 198.92 42925.49 47891.96 2017-04-17 23:32:48.000 107 21236.45 198.93 42925.46 47891.98 2017-04-17 23:32:49.000 107 21236.50 198.92 42925.47 47891.95 2017-04-17 23:32:50.000 107 21236.49 198.91 42925.48 47891.97 2017-04-17 23:32:51.000 107 21236.47 198.92 42925.48 47891.95 2017-04-17 23:32:52.000 107 21236.45 198.94 42925.48 47891.96 2017-04-17 23:32:53.000 107 21236.49 198.94 42925.47 47891.96 2017-04-17 23:32:54.000 107 21236.50 198.94 42925.47 47891.97 2017-04-17 23:32:55.000 107 21236.52 198.96 42925.47 47891.95 2017-04-17 23:32:56.000 107 21236.50 199.02 42925.45 47891.98 2017-04-17 23:32:57.000 107 21236.48 199.06 42925.41 47891.92 2017-04-17 23:32:58.000 107 21236.47 199.05 42925.37 47891.92 2017-04-17 23:32:59.000 107 21236.45 199.01 42925.37 47891.83 2017-04-17 23:33:00.000 107 21236.48 199.00 42925.39 47891.88 2017-04-17 23:33:01.000 107 21236.48 198.98 42925.41 47891.84 2017-04-17 23:33:02.000 107 21236.51 198.96 42925.37 47891.88 2017-04-17 23:33:03.000 107 21236.50 198.99 42925.35 47891.86 2017-04-17 23:33:04.000 107 21236.49 199.00 42925.34 47891.88 2017-04-17 23:33:05.000 107 21236.48 198.98 42925.35 47891.89 2017-04-17 23:33:06.000 107 21236.48 198.95 42925.36 47891.89 2017-04-17 23:33:07.000 107 21236.48 198.97 42925.38 47891.91 2017-04-17 23:33:08.000 107 21236.52 198.95 42925.37 47891.87 2017-04-17 23:33:09.000 107 21236.51 198.93 42925.36 47891.87 2017-04-17 23:33:10.000 107 21236.52 198.92 42925.39 47891.89 2017-04-17 23:33:11.000 107 21236.52 198.94 42925.40 47891.87 2017-04-17 23:33:12.000 107 21236.53 198.92 42925.38 47891.86 2017-04-17 23:33:13.000 107 21236.53 198.91 42925.37 47891.88 2017-04-17 23:33:14.000 107 21236.51 198.92 42925.36 47891.90 2017-04-17 23:33:15.000 107 21236.51 198.91 42925.37 47891.86 2017-04-17 23:33:16.000 107 21236.50 198.91 42925.38 47891.89 2017-04-17 23:33:17.000 107 21236.46 198.89 42925.32 47891.91 2017-04-17 23:33:18.000 107 21236.48 198.87 42925.32 47891.91 2017-04-17 23:33:19.000 107 21236.47 198.85 42925.32 47891.91 2017-04-17 23:33:20.000 107 21236.46 198.83 42925.31 47891.93 2017-04-17 23:33:21.000 107 21236.45 198.84 42925.33 47891.89 2017-04-17 23:33:22.000 107 21236.45 198.86 42925.34 47891.89 2017-04-17 23:33:23.000 107 21236.45 198.85 42925.34 47891.91 2017-04-17 23:33:24.000 107 21236.47 198.80 42925.33 47891.89 2017-04-17 23:33:25.000 107 21236.52 198.74 42925.36 47891.92 2017-04-17 23:33:26.000 107 21236.52 198.72 42925.38 47891.95 2017-04-17 23:33:27.000 107 21236.54 198.73 42925.40 47891.98 2017-04-17 23:33:28.000 107 21236.52 198.73 42925.41 47891.99 2017-04-17 23:33:29.000 107 21236.50 198.73 42925.40 47891.99 2017-04-17 23:33:30.000 107 21236.49 198.71 42925.44 47892.01 2017-04-17 23:33:31.000 107 21236.51 198.71 42925.44 47892.01 2017-04-17 23:33:32.000 107 21236.52 198.71 42925.46 47891.98 2017-04-17 23:33:33.000 107 21236.48 198.69 42925.44 47892.00 2017-04-17 23:33:34.000 107 21236.44 198.73 42925.44 47891.98 2017-04-17 23:33:35.000 107 21236.43 198.72 42925.46 47891.99 2017-04-17 23:33:36.000 107 21236.42 198.74 42925.45 47891.98 2017-04-17 23:33:37.000 107 21236.41 198.71 42925.44 47891.99 2017-04-17 23:33:38.000 107 21236.39 198.72 42925.43 47891.98 2017-04-17 23:33:39.000 107 21236.37 198.70 42925.45 47891.97 2017-04-17 23:33:40.000 107 21236.35 198.72 42925.46 47891.98 2017-04-17 23:33:41.000 107 21236.30 198.75 42925.46 47891.96 2017-04-17 23:33:42.000 107 21236.26 198.81 42925.43 47891.93 2017-04-17 23:33:43.000 107 21236.25 198.83 42925.38 47891.90 2017-04-17 23:33:44.000 107 21236.26 198.83 42925.36 47891.87 2017-04-17 23:33:45.000 107 21236.25 198.83 42925.36 47891.81 2017-04-17 23:33:46.000 107 21236.17 198.88 42925.32 47891.80 2017-04-17 23:33:47.000 107 21236.14 198.89 42925.32 47891.78 2017-04-17 23:33:48.000 107 21236.17 198.85 42925.33 47891.72 2017-04-17 23:33:49.000 107 21236.16 198.77 42925.34 47891.76 2017-04-17 23:33:50.000 107 21236.10 198.80 42925.36 47891.77 2017-04-17 23:33:51.000 107 21236.10 198.86 42925.34 47891.76 2017-04-17 23:33:52.000 107 21236.09 198.84 42925.36 47891.75 2017-04-17 23:33:53.000 107 21236.08 198.83 42925.34 47891.75 2017-04-17 23:33:54.000 107 21236.06 198.82 42925.32 47891.70 2017-04-17 23:33:55.000 107 21236.03 198.82 42925.32 47891.72 2017-04-17 23:33:56.000 107 21236.04 198.78 42925.35 47891.72 2017-04-17 23:33:57.000 107 21236.03 198.73 42925.37 47891.71 2017-04-17 23:33:58.000 107 21236.03 198.72 42925.41 47891.75 2017-04-17 23:33:59.000 107 21235.98 198.70 42925.38 47891.74 2017-04-17 23:34:00.000 107 21235.97 198.68 42925.41 47891.77 2017-04-17 23:34:01.000 107 21235.97 198.67 42925.43 47891.76 2017-04-17 23:34:02.000 107 21235.97 198.65 42925.43 47891.77 2017-04-17 23:34:03.000 107 21235.95 198.66 42925.44 47891.76 2017-04-17 23:34:04.000 107 21235.93 198.68 42925.48 47891.77 2017-04-17 23:34:05.000 107 21235.90 198.71 42925.44 47891.76 2017-04-17 23:34:06.000 107 21235.91 198.71 42925.43 47891.73 2017-04-17 23:34:07.000 107 21235.89 198.70 42925.45 47891.72 2017-04-17 23:34:08.000 107 21235.87 198.69 42925.45 47891.74 2017-04-17 23:34:09.000 107 21235.85 198.71 42925.47 47891.72 2017-04-17 23:34:10.000 107 21235.82 198.71 42925.44 47891.73 2017-04-17 23:34:11.000 107 21235.80 198.70 42925.43 47891.72 2017-04-17 23:34:12.000 107 21235.76 198.71 42925.44 47891.70 2017-04-17 23:34:13.000 107 21235.76 198.74 42925.44 47891.70 2017-04-17 23:34:14.000 107 21235.76 198.78 42925.42 47891.68 2017-04-17 23:34:15.000 107 21235.74 198.80 42925.41 47891.66 2017-04-17 23:34:16.000 107 21235.69 198.82 42925.38 47891.64 2017-04-17 23:34:17.000 107 21235.68 198.80 42925.41 47891.61 2017-04-17 23:34:18.000 107 21235.69 198.80 42925.37 47891.60 2017-04-17 23:34:19.000 107 21235.68 198.79 42925.34 47891.59 2017-04-17 23:34:20.000 107 21235.69 198.80 42925.35 47891.61 2017-04-17 23:34:21.000 107 21235.66 198.82 42925.36 47891.60 2017-04-17 23:34:22.000 107 21235.65 198.82 42925.36 47891.57 2017-04-17 23:34:23.000 107 21235.64 198.85 42925.34 47891.55 2017-04-17 23:34:24.000 107 21235.62 198.89 42925.31 47891.60 2017-04-17 23:34:25.000 107 21235.56 198.96 42925.27 47891.53 2017-04-17 23:34:26.000 107 21235.54 199.00 42925.28 47891.48 2017-04-17 23:34:27.000 107 21235.54 199.04 42925.27 47891.45 2017-04-17 23:34:28.000 107 21235.54 199.03 42925.21 47891.41 2017-04-17 23:34:29.000 107 21235.51 199.06 42925.17 47891.37 2017-04-17 23:34:30.000 107 21235.50 199.07 42925.14 47891.34 2017-04-17 23:34:31.000 107 21235.49 199.07 42925.13 47891.34 2017-04-17 23:34:32.000 107 21235.47 199.08 42925.16 47891.29 2017-04-17 23:34:33.000 107 21235.44 199.10 42925.15 47891.28 2017-04-17 23:34:34.000 107 21235.44 199.07 42925.11 47891.26 2017-04-17 23:34:35.000 107 21235.46 199.09 42925.13 47891.29 2017-04-17 23:34:36.000 107 21235.42 199.12 42925.10 47891.27 2017-04-17 23:34:37.000 107 21235.40 199.13 42925.12 47891.26 2017-04-17 23:34:38.000 107 21235.43 199.13 42925.13 47891.26 2017-04-17 23:34:39.000 107 21235.47 199.14 42925.11 47891.24 2017-04-17 23:34:40.000 107 21235.47 199.15 42925.09 47891.25 2017-04-17 23:34:41.000 107 21235.43 199.17 42925.08 47891.29 2017-04-17 23:34:42.000 107 21235.44 199.16 42925.08 47891.27 2017-04-17 23:34:43.000 107 21235.45 199.17 42925.09 47891.26 2017-04-17 23:34:44.000 107 21235.48 199.19 42925.10 47891.25 2017-04-17 23:34:45.000 107 21235.47 199.20 42925.09 47891.25 2017-04-17 23:34:46.000 107 21235.48 199.21 42925.11 47891.27 2017-04-17 23:34:47.000 107 21235.49 199.21 42925.11 47891.26 2017-04-17 23:34:48.000 107 21235.49 199.23 42925.10 47891.26 2017-04-17 23:34:49.000 107 21235.46 199.26 42925.08 47891.27 2017-04-17 23:34:50.000 107 21235.48 199.23 42925.11 47891.25 2017-04-17 23:34:51.000 107 21235.47 199.23 42925.09 47891.27 2017-04-17 23:34:52.000 107 21235.47 199.23 42925.07 47891.27 2017-04-17 23:34:53.000 107 21235.46 199.24 42925.08 47891.28 2017-04-17 23:34:54.000 107 21235.47 199.24 42925.11 47891.29 2017-04-17 23:34:55.000 107 21235.49 199.23 42925.10 47891.30 2017-04-17 23:34:56.000 107 21235.51 199.23 42925.09 47891.31 2017-04-17 23:34:57.000 107 21235.52 199.23 42925.12 47891.35 2017-04-17 23:34:58.000 107 21235.52 199.23 42925.15 47891.32 2017-04-17 23:34:59.000 107 21235.52 199.22 42925.13 47891.35 2017-04-17 23:35:00.000 107 21235.56 199.21 42925.12 47891.34 2017-04-17 23:35:01.000 107 21235.56 199.23 42925.12 47891.35 2017-04-17 23:35:02.000 107 21235.56 199.23 42925.12 47891.35 2017-04-17 23:35:03.000 107 21235.56 199.22 42925.15 47891.36 2017-04-17 23:35:04.000 107 21235.58 199.25 42925.16 47891.41 2017-04-17 23:35:05.000 107 21235.61 199.25 42925.14 47891.37 2017-04-17 23:35:06.000 107 21235.60 199.23 42925.12 47891.40 2017-04-17 23:35:07.000 107 21235.59 199.25 42925.13 47891.40 2017-04-17 23:35:08.000 107 21235.62 199.26 42925.14 47891.43 2017-04-17 23:35:09.000 107 21235.62 199.24 42925.19 47891.41 2017-04-17 23:35:10.000 107 21235.63 199.22 42925.21 47891.44 2017-04-17 23:35:11.000 107 21235.64 199.24 42925.22 47891.44 2017-04-17 23:35:12.000 107 21235.66 199.23 42925.22 47891.43 2017-04-17 23:35:13.000 107 21235.65 199.26 42925.22 47891.47 2017-04-17 23:35:14.000 107 21235.67 199.23 42925.21 47891.46 2017-04-17 23:35:15.000 107 21235.70 199.19 42925.19 47891.49 2017-04-17 23:35:16.000 107 21235.71 199.14 42925.27 47891.52 2017-04-17 23:35:17.000 107 21235.72 199.11 42925.33 47891.55 2017-04-17 23:35:18.000 107 21235.76 199.13 42925.34 47891.62 2017-04-17 23:35:19.000 107 21235.76 199.11 42925.35 47891.64 2017-04-17 23:35:20.000 107 21235.76 199.14 42925.36 47891.64 2017-04-17 23:35:21.000 107 21235.77 199.13 42925.39 47891.64 2017-04-17 23:35:22.000 107 21235.79 199.13 42925.38 47891.67 2017-04-17 23:35:23.000 107 21235.78 199.13 42925.37 47891.67 2017-04-17 23:35:24.000 107 21235.80 199.13 42925.36 47891.67 2017-04-17 23:35:25.000 107 21235.81 199.12 42925.38 47891.71 2017-04-17 23:35:26.000 107 21235.81 199.13 42925.41 47891.68 2017-04-17 23:35:27.000 107 21235.81 199.15 42925.41 47891.69 2017-04-17 23:35:28.000 107 21235.81 199.16 42925.39 47891.72 2017-04-17 23:35:29.000 107 21235.83 199.17 42925.38 47891.71 2017-04-17 23:35:30.000 107 21235.82 199.17 42925.37 47891.70 2017-04-17 23:35:31.000 107 21235.83 199.19 42925.37 47891.71 2017-04-17 23:35:32.000 107 21235.81 199.21 42925.39 47891.72 2017-04-17 23:35:33.000 107 21235.83 199.25 42925.33 47891.68 2017-04-17 23:35:34.000 107 21235.85 199.28 42925.28 47891.67 2017-04-17 23:35:35.000 107 21235.81 199.30 42925.26 47891.65 2017-04-17 23:35:36.000 107 21235.82 199.28 42925.26 47891.64 2017-04-17 23:35:37.000 107 21235.81 199.28 42925.25 47891.60 2017-04-17 23:35:38.000 107 21235.83 199.28 42925.25 47891.62 2017-04-17 23:35:39.000 107 21235.85 199.31 42925.24 47891.58 2017-04-17 23:35:40.000 107 21235.84 199.28 42925.25 47891.60 2017-04-17 23:35:41.000 107 21235.83 199.27 42925.26 47891.57 2017-04-17 23:35:42.000 107 21235.83 199.28 42925.27 47891.59 2017-04-17 23:35:43.000 107 21235.82 199.28 42925.25 47891.61 2017-04-17 23:35:44.000 107 21235.84 199.28 42925.22 47891.57 2017-04-17 23:35:45.000 107 21235.85 199.27 42925.22 47891.61 2017-04-17 23:35:46.000 107 21235.84 199.27 42925.25 47891.60 2017-04-17 23:35:47.000 107 21235.84 199.26 42925.26 47891.58 2017-04-17 23:35:48.000 107 21235.83 199.27 42925.29 47891.60 2017-04-17 23:35:49.000 107 21235.84 199.23 42925.29 47891.64 2017-04-17 23:35:50.000 107 21235.86 199.19 42925.27 47891.63 2017-04-17 23:35:51.000 107 21235.90 199.16 42925.27 47891.65 2017-04-17 23:35:52.000 107 21235.91 199.11 42925.29 47891.66 2017-04-17 23:35:53.000 107 21235.91 199.13 42925.32 47891.67 2017-04-17 23:35:54.000 107 21235.92 199.13 42925.35 47891.69 2017-04-17 23:35:55.000 107 21235.93 199.11 42925.35 47891.70 2017-04-17 23:35:56.000 107 21235.94 199.08 42925.36 47891.73 2017-04-17 23:35:57.000 107 21235.92 199.09 42925.39 47891.73 2017-04-17 23:35:58.000 107 21235.92 199.10 42925.38 47891.74 2017-04-17 23:35:59.000 107 21235.93 199.09 42925.36 47891.75 2017-04-17 23:36:00.000 107 21235.92 199.08 42925.37 47891.76 2017-04-17 23:36:01.000 107 21235.93 199.09 42925.41 47891.76 2017-04-17 23:36:02.000 107 21235.92 199.08 42925.38 47891.76 2017-04-17 23:36:03.000 107 21235.92 199.07 42925.38 47891.76 2017-04-17 23:36:04.000 107 21235.95 199.07 42925.38 47891.78 2017-04-17 23:36:05.000 107 21235.96 199.07 42925.35 47891.75 2017-04-17 23:36:06.000 107 21235.95 199.07 42925.37 47891.77 2017-04-17 23:36:07.000 107 21235.93 199.07 42925.39 47891.75 2017-04-17 23:36:08.000 107 21235.92 199.06 42925.36 47891.76 2017-04-17 23:36:09.000 107 21235.88 199.08 42925.40 47891.73 2017-04-17 23:36:10.000 107 21235.89 199.06 42925.37 47891.76 2017-04-17 23:36:11.000 107 21235.90 199.04 42925.39 47891.73 2017-04-17 23:36:12.000 107 21235.90 199.02 42925.36 47891.76 2017-04-17 23:36:13.000 107 21235.90 199.00 42925.38 47891.76 2017-04-17 23:36:14.000 107 21235.91 199.00 42925.39 47891.73 2017-04-17 23:36:15.000 107 21235.92 199.00 42925.39 47891.76 2017-04-17 23:36:16.000 107 21235.91 198.97 42925.41 47891.75 2017-04-17 23:36:17.000 107 21235.90 198.98 42925.44 47891.74 2017-04-17 23:36:18.000 107 21235.93 198.96 42925.42 47891.71 2017-04-17 23:36:19.000 107 21235.96 198.94 42925.41 47891.77 2017-04-17 23:36:20.000 107 21235.93 198.95 42925.41 47891.74 2017-04-17 23:36:21.000 107 21235.89 198.96 42925.44 47891.73 2017-04-17 23:36:22.000 107 21235.89 198.95 42925.39 47891.75 2017-04-17 23:36:23.000 107 21235.88 198.95 42925.37 47891.73 2017-04-17 23:36:24.000 107 21235.90 198.93 42925.42 47891.76 2017-04-17 23:36:25.000 107 21235.89 198.93 42925.42 47891.74 2017-04-17 23:36:26.000 107 21235.86 198.93 42925.42 47891.75 2017-04-17 23:36:27.000 107 21235.86 198.92 42925.41 47891.72 2017-04-17 23:36:28.000 107 21235.87 198.91 42925.41 47891.72 2017-04-17 23:36:29.000 107 21235.88 198.94 42925.40 47891.70 2017-04-17 23:36:30.000 107 21235.83 198.95 42925.39 47891.72 2017-04-17 23:36:31.000 107 21235.82 198.94 42925.42 47891.70 2017-04-17 23:36:32.000 107 21235.84 198.95 42925.41 47891.70 2017-04-17 23:36:33.000 107 21235.83 198.96 42925.40 47891.70 2017-04-17 23:36:34.000 107 21235.82 198.95 42925.37 47891.69 2017-04-17 23:36:35.000 107 21235.79 199.00 42925.40 47891.69 2017-04-17 23:36:36.000 107 21235.78 199.01 42925.39 47891.66 2017-04-17 23:36:37.000 107 21235.77 199.00 42925.36 47891.64 2017-04-17 23:36:38.000 107 21235.74 199.02 42925.30 47891.61 2017-04-17 23:36:39.000 107 21235.74 199.02 42925.29 47891.59 2017-04-17 23:36:40.000 107 21235.73 199.02 42925.29 47891.58 2017-04-17 23:36:41.000 107 21235.71 199.01 42925.29 47891.57 2017-04-17 23:36:42.000 107 21235.75 199.01 42925.28 47891.57 2017-04-17 23:36:43.000 107 21235.71 199.04 42925.29 47891.56 2017-04-17 23:36:44.000 107 21235.70 199.02 42925.29 47891.54 2017-04-17 23:36:45.000 107 21235.67 199.00 42925.28 47891.55 2017-04-17 23:36:46.000 107 21235.66 199.00 42925.30 47891.54 2017-04-17 23:36:47.000 107 21235.62 199.00 42925.28 47891.52 2017-04-17 23:36:48.000 107 21235.64 199.01 42925.26 47891.52 2017-04-17 23:36:49.000 107 21235.62 199.03 42925.25 47891.53 2017-04-17 23:36:50.000 107 21235.58 199.02 42925.25 47891.47 2017-04-17 23:36:51.000 107 21235.59 199.01 42925.22 47891.48 2017-04-17 23:36:52.000 107 21235.59 199.03 42925.22 47891.49 2017-04-17 23:36:53.000 107 21235.54 199.05 42925.22 47891.46 2017-04-17 23:36:54.000 107 21235.56 199.01 42925.21 47891.43 2017-04-17 23:36:55.000 107 21235.55 199.02 42925.21 47891.45 2017-04-17 23:36:56.000 107 21235.51 199.02 42925.23 47891.43 2017-04-17 23:36:57.000 107 21235.47 199.03 42925.20 47891.43 2017-04-17 23:36:58.000 107 21235.46 199.03 42925.22 47891.40 2017-04-17 23:36:59.000 107 21235.45 199.06 42925.22 47891.37 2017-04-17 23:37:00.000 107 21235.42 199.13 42925.19 47891.35 2017-04-17 23:37:01.000 107 21235.38 199.19 42925.11 47891.34 2017-04-17 23:37:02.000 107 21235.38 199.20 42925.05 47891.29 2017-04-17 23:37:03.000 107 21235.38 199.20 42925.04 47891.22 2017-04-17 23:37:04.000 107 21235.38 199.21 42925.03 47891.18 2017-04-17 23:37:05.000 107 21235.36 199.21 42925.03 47891.18 2017-04-17 23:37:06.000 107 21235.37 199.22 42925.01 47891.16 2017-04-17 23:37:07.000 107 21235.34 199.20 42925.00 47891.15 2017-04-17 23:37:08.000 107 21235.32 199.18 42924.99 47891.12 2017-04-17 23:37:09.000 107 21235.31 199.16 42925.00 47891.17 2017-04-17 23:37:10.000 107 21235.41 199.06 42925.04 47891.15 2017-04-17 23:37:11.000 107 21235.43 198.95 42925.07 47891.16 2017-04-17 23:37:12.000 107 21235.45 198.85 42925.16 47891.28 2017-04-17 23:37:13.000 107 21235.47 198.82 42925.23 47891.37 2017-04-17 23:37:14.000 107 21235.48 198.79 42925.28 47891.43 2017-04-17 23:37:15.000 107 21235.46 198.78 42925.35 47891.49 2017-04-17 23:37:16.000 107 21235.47 198.79 42925.37 47891.50 2017-04-17 23:37:17.000 107 21235.45 198.78 42925.40 47891.54 2017-04-17 23:37:18.000 107 21235.43 198.78 42925.42 47891.55 2017-04-17 23:37:19.000 107 21235.41 198.83 42925.41 47891.56 2017-04-17 23:37:20.000 107 21235.41 198.88 42925.40 47891.58 2017-04-17 23:37:21.000 107 21235.41 198.87 42925.37 47891.51 2017-04-17 23:37:22.000 107 21235.38 198.86 42925.35 47891.53 2017-04-17 23:37:23.000 107 21235.38 198.86 42925.35 47891.49 2017-04-17 23:37:24.000 107 21235.35 198.86 42925.38 47891.50 2017-04-17 23:37:25.000 107 21235.33 198.86 42925.38 47891.50 2017-04-17 23:37:26.000 107 21235.34 198.84 42925.39 47891.51 2017-04-17 23:37:27.000 107 21235.33 198.82 42925.39 47891.49 2017-04-17 23:37:28.000 107 21235.30 198.91 42925.37 47891.48 2017-04-17 23:37:29.000 107 21235.29 198.95 42925.34 47891.47 2017-04-17 23:37:30.000 107 21235.24 198.98 42925.33 47891.46 2017-04-17 23:37:31.000 107 21235.23 199.01 42925.30 47891.36 2017-04-17 23:37:32.000 107 21235.21 199.04 42925.26 47891.36 2017-04-17 23:37:33.000 107 21235.18 199.01 42925.27 47891.34 2017-04-17 23:37:34.000 107 21235.21 198.99 42925.23 47891.30 2017-04-17 23:37:35.000 107 21235.19 199.00 42925.23 47891.28 2017-04-17 23:37:36.000 107 21235.15 199.03 42925.22 47891.26 2017-04-17 23:37:37.000 107 21235.13 199.08 42925.22 47891.25 2017-04-17 23:37:38.000 107 21235.10 199.11 42925.17 47891.24 2017-04-17 23:37:39.000 107 21235.12 199.10 42925.17 47891.22 2017-04-17 23:37:40.000 107 21235.13 199.02 42925.19 47891.20 2017-04-17 23:37:41.000 107 21235.14 198.90 42925.26 47891.22 2017-04-17 23:37:42.000 107 21235.19 198.86 42925.31 47891.30 2017-04-17 23:37:43.000 107 21235.20 198.85 42925.34 47891.34 2017-04-17 23:37:44.000 107 21235.20 198.85 42925.40 47891.38 2017-04-17 23:37:45.000 107 21235.17 198.85 42925.40 47891.43 2017-04-17 23:37:46.000 107 21235.13 198.89 42925.40 47891.43 2017-04-17 23:37:47.000 107 21235.11 198.92 42925.40 47891.41 2017-04-17 23:37:48.000 107 21235.09 198.99 42925.42 47891.45 2017-04-17 23:37:49.000 107 21235.12 198.96 42925.42 47891.37 2017-04-17 23:37:50.000 107 21235.11 198.96 42925.41 47891.37 2017-04-17 23:37:51.000 107 21235.11 198.95 42925.39 47891.36 2017-04-17 23:37:52.000 107 21235.05 198.96 42925.37 47891.39 2017-04-17 23:37:53.000 107 21235.07 198.96 42925.40 47891.39 2017-04-17 23:37:54.000 107 21235.06 198.99 42925.40 47891.38 2017-04-17 23:37:55.000 107 21235.07 198.98 42925.42 47891.37 2017-04-17 23:37:56.000 107 21235.07 198.98 42925.42 47891.37 2017-04-17 23:37:57.000 107 21235.07 198.98 42925.40 47891.37 2017-04-17 23:37:58.000 107 21235.06 199.00 42925.39 47891.37 2017-04-17 23:37:59.000 107 21235.05 199.00 42925.39 47891.35 2017-04-17 23:38:00.000 107 21235.05 199.02 42925.37 47891.35 2017-04-17 23:38:01.000 107 21235.04 199.03 42925.36 47891.33 2017-04-17 23:38:02.000 107 21235.05 199.05 42925.34 47891.36 2017-04-17 23:38:03.000 107 21235.06 199.02 42925.36 47891.35 2017-04-17 23:38:04.000 107 21235.06 199.03 42925.41 47891.34 2017-04-17 23:38:05.000 107 21235.07 199.02 42925.42 47891.34 2017-04-17 23:38:06.000 107 21235.05 199.03 42925.40 47891.37 2017-04-17 23:38:07.000 107 21235.08 199.03 42925.39 47891.36 2017-04-17 23:38:08.000 107 21235.11 199.02 42925.39 47891.36 2017-04-17 23:38:09.000 107 21235.10 199.02 42925.42 47891.37 2017-04-17 23:38:10.000 107 21235.08 199.02 42925.45 47891.41 2017-04-17 23:38:11.000 107 21235.07 199.02 42925.44 47891.41 2017-04-17 23:38:12.000 107 21235.08 199.04 42925.46 47891.44 2017-04-17 23:38:13.000 107 21235.09 199.02 42925.47 47891.41 2017-04-17 23:38:14.000 107 21235.07 199.06 42925.47 47891.40 2017-04-17 23:38:15.000 107 21235.06 199.07 42925.49 47891.44 2017-04-17 23:38:16.000 107 21235.07 199.07 42925.46 47891.43 2017-04-17 23:38:17.000 107 21235.09 199.07 42925.46 47891.44 2017-04-17 23:38:18.000 107 21235.06 199.08 42925.46 47891.41 2017-04-17 23:38:19.000 107 21235.05 199.11 42925.44 47891.41 2017-04-17 23:38:20.000 107 21235.06 199.15 42925.43 47891.40 2017-04-17 23:38:21.000 107 21235.06 199.17 42925.38 47891.38 2017-04-17 23:38:22.000 107 21235.04 199.16 42925.41 47891.37 2017-04-17 23:38:23.000 107 21235.10 199.13 42925.41 47891.37 2017-04-17 23:38:24.000 107 21235.12 199.13 42925.41 47891.37 2017-04-17 23:38:25.000 107 21235.12 199.13 42925.41 47891.40 2017-04-17 23:38:26.000 107 21235.13 199.14 42925.43 47891.39 2017-04-17 23:38:27.000 107 21235.12 199.16 42925.44 47891.40 2017-04-17 23:38:28.000 107 21235.12 199.17 42925.40 47891.41 2017-04-17 23:38:29.000 107 21235.13 199.15 42925.42 47891.40 2017-04-17 23:38:30.000 107 21235.14 199.16 42925.39 47891.39 2017-04-17 23:38:31.000 107 21235.14 199.15 42925.39 47891.43 2017-04-17 23:38:32.000 107 21235.18 199.13 42925.43 47891.43 2017-04-17 23:38:33.000 107 21235.18 199.12 42925.40 47891.41 2017-04-17 23:38:34.000 107 21235.21 199.13 42925.41 47891.45 2017-04-17 23:38:35.000 107 21235.21 199.14 42925.42 47891.44 2017-04-17 23:38:36.000 107 21235.18 199.16 42925.42 47891.44 2017-04-17 23:38:37.000 107 21235.19 199.17 42925.37 47891.44 2017-04-17 23:38:38.000 107 21235.21 199.16 42925.39 47891.45 2017-04-17 23:38:39.000 107 21235.19 199.20 42925.37 47891.42 2017-04-17 23:38:40.000 107 21235.18 199.23 42925.38 47891.45 2017-04-17 23:38:41.000 107 21235.22 199.23 42925.37 47891.42 2017-04-17 23:38:42.000 107 21235.18 199.26 42925.38 47891.39 2017-04-17 23:38:43.000 107 21235.19 199.24 42925.37 47891.38 2017-04-17 23:38:44.000 107 21235.20 199.28 42925.33 47891.39 2017-04-17 23:38:45.000 107 21235.22 199.28 42925.31 47891.37 2017-04-17 23:38:46.000 107 21235.19 199.28 42925.29 47891.35 2017-04-17 23:38:47.000 107 21235.17 199.30 42925.28 47891.35 2017-04-17 23:38:48.000 107 21235.17 199.31 42925.30 47891.34 2017-04-17 23:38:49.000 107 21235.18 199.30 42925.30 47891.33 2017-04-17 23:38:50.000 107 21235.18 199.32 42925.30 47891.35 2017-04-17 23:38:51.000 107 21235.20 199.30 42925.26 47891.34 2017-04-17 23:38:52.000 107 21235.18 199.29 42925.31 47891.32 2017-04-17 23:38:53.000 107 21235.19 199.27 42925.30 47891.33 2017-04-17 23:38:54.000 107 21235.17 199.27 42925.29 47891.36 2017-04-17 23:38:55.000 107 21235.20 199.25 42925.28 47891.33 2017-04-17 23:38:56.000 107 21235.18 199.28 42925.27 47891.31 2017-04-17 23:38:57.000 107 21235.19 199.26 42925.29 47891.32 2017-04-17 23:38:58.000 107 21235.22 199.24 42925.32 47891.33 2017-04-17 23:38:59.000 107 21235.23 199.24 42925.29 47891.33 2017-04-17 23:39:00.000 107 21235.20 199.25 42925.27 47891.32 2017-04-17 23:39:01.000 107 21235.22 199.24 42925.28 47891.31 2017-04-17 23:39:02.000 107 21235.21 199.20 42925.29 47891.36 2017-04-17 23:39:03.000 107 21235.22 199.19 42925.30 47891.35 2017-04-17 23:39:04.000 107 21235.26 199.19 42925.34 47891.36 2017-04-17 23:39:05.000 107 21235.27 199.14 42925.36 47891.38 2017-04-17 23:39:06.000 107 21235.26 199.17 42925.34 47891.38 2017-04-17 23:39:07.000 107 21235.24 199.19 42925.31 47891.39 2017-04-17 23:39:08.000 107 21235.26 199.20 42925.34 47891.42 2017-04-17 23:39:09.000 107 21235.27 199.19 42925.35 47891.41 2017-04-17 23:39:10.000 107 21235.28 199.15 42925.37 47891.40 2017-04-17 23:39:11.000 107 21235.26 199.14 42925.35 47891.40 2017-04-17 23:39:12.000 107 21235.27 199.13 42925.37 47891.42 2017-04-17 23:39:13.000 107 21235.29 199.10 42925.36 47891.42 2017-04-17 23:39:14.000 107 21235.27 199.09 42925.37 47891.41 2017-04-17 23:39:15.000 107 21235.25 199.10 42925.37 47891.44 2017-04-17 23:39:16.000 107 21235.26 199.08 42925.38 47891.44 2017-04-17 23:39:17.000 107 21235.27 199.08 42925.41 47891.45 2017-04-17 23:39:18.000 107 21235.28 199.05 42925.41 47891.45 2017-04-17 23:39:19.000 107 21235.26 199.05 42925.40 47891.45 2017-04-17 23:39:20.000 107 21235.27 199.03 42925.43 47891.44 2017-04-17 23:39:21.000 107 21235.24 199.03 42925.44 47891.46 2017-04-17 23:39:22.000 107 21235.24 199.01 42925.44 47891.47 2017-04-17 23:39:23.000 107 21235.23 198.99 42925.43 47891.45 2017-04-17 23:39:24.000 107 21235.25 198.99 42925.47 47891.48 2017-04-17 23:39:25.000 107 21235.23 198.97 42925.45 47891.45 2017-04-17 23:39:26.000 107 21235.21 198.98 42925.47 47891.46 2017-04-17 23:39:27.000 107 21235.21 198.97 42925.45 47891.45 2017-04-17 23:39:28.000 107 21235.19 198.97 42925.47 47891.43 2017-04-17 23:39:29.000 107 21235.19 198.95 42925.44 47891.46 2017-04-17 23:39:30.000 107 21235.19 198.93 42925.39 47891.45 2017-04-17 23:39:31.000 107 21235.18 198.91 42925.43 47891.43 2017-04-17 23:39:32.000 107 21235.18 198.91 42925.45 47891.43 2017-04-17 23:39:33.000 107 21235.16 198.93 42925.44 47891.43 2017-04-17 23:39:34.000 107 21235.18 198.93 42925.45 47891.44 2017-04-17 23:39:35.000 107 21235.18 198.92 42925.48 47891.45 2017-04-17 23:39:36.000 107 21235.14 198.93 42925.47 47891.43 2017-04-17 23:39:37.000 107 21235.12 198.94 42925.44 47891.41 2017-04-17 23:39:38.000 107 21235.13 198.93 42925.45 47891.44 2017-04-17 23:39:39.000 107 21235.11 198.92 42925.46 47891.41 2017-04-17 23:39:40.000 107 21235.10 198.93 42925.47 47891.41 2017-04-17 23:39:41.000 107 21235.10 198.92 42925.47 47891.39 2017-04-17 23:39:42.000 107 21235.09 198.91 42925.47 47891.42 2017-04-17 23:39:43.000 107 21235.09 198.93 42925.44 47891.37 2017-04-17 23:39:44.000 107 21235.07 198.92 42925.45 47891.43 2017-04-17 23:39:45.000 107 21235.09 198.91 42925.47 47891.39 2017-04-17 23:39:46.000 107 21235.09 198.89 42925.46 47891.40 2017-04-17 23:39:47.000 107 21235.06 198.88 42925.46 47891.40 2017-04-17 23:39:48.000 107 21235.04 198.87 42925.46 47891.37 2017-04-17 23:39:49.000 107 21235.06 198.84 42925.47 47891.42 2017-04-17 23:39:50.000 107 21235.06 198.82 42925.51 47891.41 2017-04-17 23:39:51.000 107 21235.03 198.81 42925.52 47891.43 2017-04-17 23:39:52.000 107 21235.04 198.80 42925.55 47891.45 2017-04-17 23:39:53.000 107 21235.03 198.79 42925.55 47891.46 2017-04-17 23:39:54.000 107 21235.01 198.78 42925.53 47891.46 2017-04-17 23:39:55.000 107 21235.00 198.78 42925.52 47891.46 2017-04-17 23:39:56.000 107 21234.98 198.78 42925.51 47891.47 2017-04-17 23:39:57.000 107 21234.98 198.77 42925.56 47891.47 2017-04-17 23:39:58.000 107 21234.98 198.78 42925.57 47891.46 2017-04-17 23:39:59.000 107 21234.99 198.79 42925.54 47891.43 2017-04-17 23:40:00.000 107 21234.97 198.80 42925.54 47891.48 2017-04-17 23:40:01.000 107 21234.95 198.81 42925.55 47891.48 2017-04-17 23:40:02.000 107 21234.95 198.82 42925.56 47891.45 2017-04-17 23:40:03.000 107 21234.92 198.83 42925.54 47891.40 2017-04-17 23:40:04.000 107 21234.91 198.84 42925.53 47891.43 2017-04-17 23:40:05.000 107 21234.89 198.85 42925.52 47891.40 2017-04-17 23:40:06.000 107 21234.94 198.83 42925.52 47891.40 2017-04-17 23:40:07.000 107 21234.91 198.82 42925.53 47891.40 2017-04-17 23:40:08.000 107 21234.87 198.82 42925.51 47891.36 2017-04-17 23:40:09.000 107 21234.88 198.82 42925.52 47891.39 2017-04-17 23:40:10.000 107 21234.86 198.82 42925.53 47891.40 2017-04-17 23:40:11.000 107 21234.85 198.81 42925.49 47891.37 2017-04-17 23:40:12.000 107 21234.85 198.83 42925.48 47891.36 2017-04-17 23:40:13.000 107 21234.82 198.86 42925.48 47891.37 2017-04-17 23:40:14.000 107 21234.77 198.85 42925.53 47891.32 2017-04-17 23:40:15.000 107 21234.74 198.88 42925.50 47891.34 2017-04-17 23:40:16.000 107 21234.73 198.91 42925.46 47891.33 2017-04-17 23:40:17.000 107 21234.76 198.91 42925.49 47891.33 2017-04-17 23:40:18.000 107 21234.72 198.93 42925.47 47891.30 2017-04-17 23:40:19.000 107 21234.71 198.92 42925.46 47891.29 2017-04-17 23:40:20.000 107 21234.72 198.92 42925.46 47891.29 2017-04-17 23:40:21.000 107 21234.76 198.91 42925.48 47891.26 2017-04-17 23:40:22.000 107 21234.78 198.92 42925.44 47891.27 2017-04-17 23:40:23.000 107 21234.74 198.93 42925.46 47891.26 2017-04-17 23:40:24.000 107 21234.73 198.93 42925.47 47891.29 2017-04-17 23:40:25.000 107 21234.73 198.94 42925.50 47891.25 2017-04-17 23:40:26.000 107 21234.71 198.94 42925.49 47891.28 2017-04-17 23:40:27.000 107 21234.69 198.95 42925.49 47891.27 2017-04-17 23:40:28.000 107 21234.69 198.96 42925.47 47891.26 2017-04-17 23:40:29.000 107 21234.69 198.98 42925.43 47891.28 2017-04-17 23:40:30.000 107 21234.68 198.98 42925.45 47891.25 2017-04-17 23:40:31.000 107 21234.66 199.01 42925.44 47891.23 2017-04-17 23:40:32.000 107 21234.67 198.98 42925.42 47891.24 2017-04-17 23:40:33.000 107 21234.69 198.99 42925.42 47891.19 2017-04-17 23:40:34.000 107 21234.69 198.99 42925.42 47891.21 2017-04-17 23:40:35.000 107 21234.69 198.99 42925.41 47891.21 2017-04-17 23:40:36.000 107 21234.66 199.02 42925.42 47891.20 2017-04-17 23:40:37.000 107 21234.64 199.02 42925.41 47891.20 2017-04-17 23:40:38.000 107 21234.66 199.03 42925.40 47891.23 2017-04-17 23:40:39.000 107 21234.66 199.03 42925.41 47891.18 2017-04-17 23:40:40.000 107 21234.65 199.01 42925.42 47891.19 2017-04-17 23:40:41.000 107 21234.64 199.04 42925.44 47891.19 2017-04-17 23:40:42.000 107 21234.66 199.04 42925.43 47891.20 2017-04-17 23:40:43.000 107 21234.67 199.03 42925.39 47891.18 2017-04-17 23:40:44.000 107 21234.67 199.04 42925.42 47891.22 2017-04-17 23:40:45.000 107 21234.66 199.05 42925.45 47891.22 2017-04-17 23:40:46.000 107 21234.67 199.06 42925.46 47891.20 2017-04-17 23:40:47.000 107 21234.67 199.03 42925.45 47891.24 2017-04-17 23:40:48.000 107 21234.66 199.01 42925.45 47891.21 2017-04-17 23:40:49.000 107 21234.67 199.02 42925.44 47891.21 2017-04-17 23:40:50.000 107 21234.70 199.00 42925.42 47891.23 2017-04-17 23:40:51.000 107 21234.69 199.01 42925.41 47891.22 2017-04-17 23:40:52.000 107 21234.71 198.99 42925.41 47891.25 2017-04-17 23:40:53.000 107 21234.72 199.01 42925.44 47891.25 2017-04-17 23:40:54.000 107 21234.76 199.00 42925.42 47891.23 2017-04-17 23:40:55.000 107 21234.79 198.97 42925.43 47891.23 2017-04-17 23:40:56.000 107 21234.72 198.97 42925.41 47891.25 2017-04-17 23:40:57.000 107 21234.73 198.97 42925.41 47891.25 2017-04-17 23:40:58.000 107 21234.73 198.96 42925.43 47891.24 2017-04-17 23:40:59.000 107 21234.76 198.96 42925.46 47891.25 2017-04-17 23:41:00.000 107 21234.77 198.96 42925.41 47891.26 2017-04-17 23:41:01.000 107 21234.74 198.94 42925.46 47891.24 2017-04-17 23:41:02.000 107 21234.72 198.95 42925.44 47891.26 2017-04-17 23:41:03.000 107 21234.74 198.94 42925.42 47891.24 2017-04-17 23:41:04.000 107 21234.74 198.92 42925.43 47891.28 2017-04-17 23:41:05.000 107 21234.71 198.92 42925.43 47891.28 2017-04-17 23:41:06.000 107 21234.74 198.89 42925.46 47891.24 2017-04-17 23:41:07.000 107 21234.72 198.90 42925.45 47891.26 2017-04-17 23:41:08.000 107 21234.72 198.88 42925.48 47891.27 2017-04-17 23:41:09.000 107 21234.71 198.89 42925.47 47891.27 2017-04-17 23:41:10.000 107 21234.69 198.87 42925.46 47891.28 2017-04-17 23:41:11.000 107 21234.69 198.86 42925.49 47891.27 2017-04-17 23:41:12.000 107 21234.68 198.90 42925.48 47891.25 2017-04-17 23:41:13.000 107 21234.68 198.94 42925.47 47891.23 2017-04-17 23:41:14.000 107 21234.68 198.94 42925.46 47891.27 2017-04-17 23:41:15.000 107 21234.69 198.92 42925.43 47891.24 2017-04-17 23:41:16.000 107 21234.70 198.89 42925.44 47891.24 2017-04-17 23:41:17.000 107 21234.69 198.85 42925.47 47891.25 2017-04-17 23:41:18.000 107 21234.67 198.83 42925.49 47891.25 2017-04-17 23:41:19.000 107 21234.68 198.86 42925.49 47891.27 2017-04-17 23:41:20.000 107 21234.70 198.85 42925.51 47891.26 2017-04-17 23:41:21.000 107 21234.69 198.82 42925.51 47891.29 2017-04-17 23:41:22.000 107 21234.69 198.81 42925.49 47891.27 2017-04-17 23:41:23.000 107 21234.69 198.82 42925.49 47891.26 2017-04-17 23:41:24.000 107 21234.66 198.83 42925.49 47891.28 2017-04-17 23:41:25.000 107 21234.67 198.83 42925.51 47891.28 2017-04-17 23:41:26.000 107 21234.67 198.81 42925.49 47891.26 2017-04-17 23:41:27.000 107 21234.68 198.80 42925.50 47891.25 2017-04-17 23:41:28.000 107 21234.68 198.80 42925.48 47891.29 2017-04-17 23:41:29.000 107 21234.65 198.80 42925.46 47891.31 2017-04-17 23:41:30.000 107 21234.65 198.80 42925.48 47891.27 2017-04-17 23:41:31.000 107 21234.63 198.80 42925.50 47891.27 2017-04-17 23:41:32.000 107 21234.64 198.80 42925.50 47891.25 2017-04-17 23:41:33.000 107 21234.60 198.81 42925.50 47891.26 2017-04-17 23:41:34.000 107 21234.63 198.81 42925.47 47891.24 2017-04-17 23:41:35.000 107 21234.63 198.82 42925.43 47891.23 2017-04-17 23:41:36.000 107 21234.61 198.82 42925.45 47891.23 2017-04-17 23:41:37.000 107 21234.62 198.82 42925.45 47891.24 2017-04-17 23:41:38.000 107 21234.64 198.82 42925.42 47891.20 2017-04-17 23:41:39.000 107 21234.62 198.83 42925.45 47891.18 2017-04-17 23:41:40.000 107 21234.60 198.84 42925.47 47891.20 2017-04-17 23:41:41.000 107 21234.62 198.81 42925.45 47891.19 2017-04-17 23:41:42.000 107 21234.60 198.82 42925.44 47891.18 2017-04-17 23:41:43.000 107 21234.59 198.82 42925.44 47891.17 2017-04-17 23:41:44.000 107 21234.59 198.81 42925.42 47891.19 2017-04-17 23:41:45.000 107 21234.59 198.78 42925.42 47891.17 2017-04-17 23:41:46.000 107 21234.60 198.78 42925.44 47891.18 2017-04-17 23:41:47.000 107 21234.60 198.77 42925.45 47891.17 2017-04-17 23:41:48.000 107 21234.62 198.77 42925.42 47891.19 2017-04-17 23:41:49.000 107 21234.60 198.77 42925.42 47891.16 2017-04-17 23:41:50.000 107 21234.58 198.79 42925.42 47891.16 2017-04-17 23:41:51.000 107 21234.60 198.74 42925.48 47891.16 2017-04-17 23:41:52.000 107 21234.61 198.77 42925.47 47891.18 2017-04-17 23:41:53.000 107 21234.61 198.77 42925.45 47891.19 2017-04-17 23:41:54.000 107 21234.61 198.77 42925.45 47891.16 2017-04-17 23:41:55.000 107 21234.61 198.80 42925.46 47891.17 2017-04-17 23:41:56.000 107 21234.59 198.81 42925.47 47891.20 2017-04-17 23:41:57.000 107 21234.58 198.83 42925.46 47891.18 2017-04-17 23:41:58.000 107 21234.61 198.83 42925.43 47891.14 2017-04-17 23:41:59.000 107 21234.62 198.82 42925.41 47891.13 2017-04-17 23:42:00.000 107 21234.61 198.81 42925.38 47891.14 2017-04-17 23:42:01.000 107 21234.57 198.81 42925.36 47891.14 2017-04-17 23:42:02.000 107 21234.57 198.81 42925.37 47891.12 2017-04-17 23:42:03.000 107 21234.59 198.79 42925.37 47891.14 2017-04-17 23:42:04.000 107 21234.57 198.80 42925.39 47891.15 2017-04-17 23:42:05.000 107 21234.57 198.79 42925.40 47891.13 2017-04-17 23:42:06.000 107 21234.55 198.80 42925.40 47891.11 2017-04-17 23:42:07.000 107 21234.57 198.78 42925.41 47891.13 2017-04-17 23:42:08.000 107 21234.58 198.80 42925.41 47891.13 2017-04-17 23:42:09.000 107 21234.57 198.79 42925.41 47891.11 2017-04-17 23:42:10.000 107 21234.55 198.81 42925.40 47891.12 2017-04-17 23:42:11.000 107 21234.57 198.80 42925.41 47891.14 2017-04-17 23:42:12.000 107 21234.58 198.79 42925.40 47891.15 2017-04-17 23:42:13.000 107 21234.57 198.80 42925.40 47891.15 2017-04-17 23:42:14.000 107 21234.55 198.80 42925.40 47891.15 2017-04-17 23:42:15.000 107 21234.57 198.78 42925.41 47891.12 2017-04-17 23:42:16.000 107 21234.54 198.79 42925.39 47891.12 2017-04-17 23:42:17.000 107 21234.50 198.83 42925.39 47891.11 2017-04-17 23:42:18.000 107 21234.51 198.91 42925.36 47891.09 2017-04-17 23:42:19.000 107 21234.48 198.96 42925.31 47891.06 2017-04-17 23:42:20.000 107 21234.45 198.99 42925.25 47891.02 2017-04-17 23:42:21.000 107 21234.47 199.01 42925.21 47890.94 2017-04-17 23:42:22.000 107 21234.49 198.98 42925.19 47890.92 2017-04-17 23:42:23.000 107 21234.48 198.96 42925.22 47890.89 2017-04-17 23:42:24.000 107 21234.47 198.97 42925.20 47890.88 2017-04-17 23:42:25.000 107 21234.46 198.96 42925.20 47890.89 2017-04-17 23:42:26.000 107 21234.45 198.95 42925.18 47890.86 2017-04-17 23:42:27.000 107 21234.46 198.93 42925.20 47890.88 2017-04-17 23:42:28.000 107 21234.45 198.94 42925.22 47890.87 2017-04-17 23:42:29.000 107 21234.46 198.93 42925.17 47890.88 2017-04-17 23:42:30.000 107 21234.49 198.85 42925.22 47890.86 2017-04-17 23:42:31.000 107 21234.50 198.78 42925.26 47890.93 2017-04-17 23:42:32.000 107 21234.54 198.71 42925.32 47890.95 2017-04-17 23:42:33.000 107 21234.53 198.69 42925.34 47891.02 2017-04-17 23:42:34.000 107 21234.53 198.68 42925.33 47891.05 2017-04-17 23:42:35.000 107 21234.55 198.67 42925.36 47891.09 2017-04-17 23:42:36.000 107 21234.53 198.65 42925.41 47891.10 2017-04-17 23:42:37.000 107 21234.55 198.64 42925.42 47891.11 2017-04-17 23:42:38.000 107 21234.57 198.63 42925.41 47891.13 2017-04-17 23:42:39.000 107 21234.58 198.63 42925.38 47891.17 2017-04-17 23:42:40.000 107 21234.60 198.63 42925.42 47891.17 2017-04-17 23:42:41.000 107 21234.57 198.64 42925.48 47891.19 2017-04-17 23:42:42.000 107 21234.57 198.63 42925.51 47891.19 2017-04-17 23:42:43.000 107 21234.57 198.63 42925.52 47891.21 2017-04-17 23:42:44.000 107 21234.59 198.62 42925.51 47891.19 2017-04-17 23:42:45.000 107 21234.60 198.60 42925.51 47891.21 2017-04-17 23:42:46.000 107 21234.60 198.59 42925.51 47891.21 2017-04-17 23:42:47.000 107 21234.57 198.61 42925.52 47891.23 2017-04-17 23:42:48.000 107 21234.57 198.58 42925.50 47891.20 2017-04-17 23:42:49.000 107 21234.61 198.57 42925.51 47891.21 2017-04-17 23:42:50.000 107 21234.60 198.57 42925.50 47891.24 2017-04-17 23:42:51.000 107 21234.60 198.56 42925.54 47891.22 2017-04-17 23:42:52.000 107 21234.59 198.56 42925.54 47891.23 2017-04-17 23:42:53.000 107 21234.60 198.56 42925.55 47891.23 2017-04-17 23:42:54.000 107 21234.62 198.55 42925.55 47891.25 2017-04-17 23:42:55.000 107 21234.61 198.53 42925.56 47891.25 2017-04-17 23:42:56.000 107 21234.61 198.55 42925.55 47891.24 2017-04-17 23:42:57.000 107 21234.61 198.55 42925.55 47891.25 2017-04-17 23:42:58.000 107 21234.60 198.55 42925.54 47891.22 2017-04-17 23:42:59.000 107 21234.60 198.56 42925.54 47891.22 2017-04-17 23:43:00.000 107 21234.58 198.60 42925.54 47891.24 2017-04-17 23:43:01.000 107 21234.62 198.60 42925.51 47891.22 2017-04-17 23:43:02.000 107 21234.59 198.59 42925.53 47891.22 2017-04-17 23:43:03.000 107 21234.59 198.59 42925.50 47891.21 2017-04-17 23:43:04.000 107 21234.55 198.58 42925.47 47891.21 2017-04-17 23:43:05.000 107 21234.57 198.54 42925.46 47891.21 2017-04-17 23:43:06.000 107 21234.63 198.51 42925.49 47891.19 2017-04-17 23:43:07.000 107 21234.59 198.50 42925.53 47891.21 2017-04-17 23:43:08.000 107 21234.58 198.51 42925.51 47891.23 2017-04-17 23:43:09.000 107 21234.61 198.48 42925.50 47891.20 2017-04-17 23:43:10.000 107 21234.61 198.46 42925.50 47891.22 2017-04-17 23:43:11.000 107 21234.62 198.49 42925.51 47891.23 2017-04-17 23:43:12.000 107 21234.62 198.49 42925.49 47891.21 2017-04-17 23:43:13.000 107 21234.61 198.49 42925.48 47891.24 2017-04-17 23:43:14.000 107 21234.60 198.47 42925.50 47891.21 2017-04-17 23:43:15.000 107 21234.60 198.44 42925.53 47891.25 2017-04-17 23:43:16.000 107 21234.59 198.46 42925.52 47891.23 2017-04-17 23:43:17.000 107 21234.60 198.46 42925.50 47891.23 2017-04-17 23:43:18.000 107 21234.62 198.45 42925.52 47891.23 2017-04-17 23:43:19.000 107 21234.63 198.46 42925.51 47891.22 2017-04-17 23:43:20.000 107 21234.62 198.46 42925.51 47891.24 2017-04-17 23:43:21.000 107 21234.63 198.46 42925.56 47891.27 2017-04-17 23:43:22.000 107 21234.63 198.44 42925.54 47891.24 2017-04-17 23:43:23.000 107 21234.63 198.41 42925.54 47891.25 2017-04-17 23:43:24.000 107 21234.63 198.41 42925.55 47891.24 2017-04-17 23:43:25.000 107 21234.66 198.40 42925.55 47891.28 2017-04-17 23:43:26.000 107 21234.63 198.41 42925.54 47891.25 2017-04-17 23:43:27.000 107 21234.66 198.39 42925.56 47891.28 2017-04-17 23:43:28.000 107 21234.66 198.42 42925.56 47891.30 2017-04-17 23:43:29.000 107 21234.63 198.41 42925.55 47891.27 2017-04-17 23:43:30.000 107 21234.63 198.41 42925.56 47891.29 2017-04-17 23:43:31.000 107 21234.62 198.39 42925.57 47891.28 2017-04-17 23:43:32.000 107 21234.61 198.38 42925.54 47891.28 2017-04-17 23:43:33.000 107 21234.62 198.39 42925.54 47891.29 2017-04-17 23:43:34.000 107 21234.64 198.40 42925.56 47891.31 2017-04-17 23:43:35.000 107 21234.63 198.40 42925.55 47891.29 2017-04-17 23:43:36.000 107 21234.63 198.38 42925.53 47891.25 2017-04-17 23:43:37.000 107 21234.64 198.40 42925.53 47891.28 2017-04-17 23:43:38.000 107 21234.66 198.40 42925.55 47891.25 2017-04-17 23:43:39.000 107 21234.66 198.39 42925.53 47891.25 2017-04-17 23:43:40.000 107 21234.65 198.38 42925.55 47891.24 2017-04-17 23:43:41.000 107 21234.64 198.37 42925.56 47891.26 2017-04-17 23:43:42.000 107 21234.66 198.36 42925.54 47891.22 2017-04-17 23:43:43.000 107 21234.66 198.35 42925.55 47891.25 2017-04-17 23:43:44.000 107 21234.63 198.34 42925.54 47891.28 2017-04-17 23:43:45.000 107 21234.63 198.34 42925.48 47891.25 2017-04-17 23:43:46.000 107 21234.61 198.34 42925.50 47891.25 2017-04-17 23:43:47.000 107 21234.67 198.34 42925.54 47891.24 2017-04-17 23:43:48.000 107 21234.66 198.33 42925.54 47891.23 2017-04-17 23:43:49.000 107 21234.62 198.34 42925.53 47891.26 2017-04-17 23:43:50.000 107 21234.60 198.34 42925.51 47891.25 2017-04-17 23:43:51.000 107 21234.63 198.33 42925.53 47891.25 2017-04-17 23:43:52.000 107 21234.60 198.35 42925.57 47891.26 2017-04-17 23:43:53.000 107 21234.58 198.35 42925.58 47891.25 2017-04-17 23:43:54.000 107 21234.60 198.33 42925.52 47891.26 2017-04-17 23:43:55.000 107 21234.59 198.36 42925.54 47891.27 2017-04-17 23:43:56.000 107 21234.58 198.34 42925.54 47891.24 2017-04-17 23:43:57.000 107 21234.60 198.32 42925.55 47891.27 2017-04-17 23:43:58.000 107 21234.60 198.32 42925.56 47891.23 2017-04-17 23:43:59.000 107 21234.57 198.35 42925.54 47891.24 2017-04-17 23:44:00.000 107 21234.54 198.34 42925.54 47891.25 2017-04-17 23:44:01.000 107 21234.50 198.38 42925.54 47891.19 2017-04-17 23:44:02.000 107 21234.53 198.37 42925.52 47891.20 2017-04-17 23:44:03.000 107 21234.53 198.35 42925.50 47891.19 2017-04-17 23:44:04.000 107 21234.51 198.37 42925.51 47891.18 2017-04-17 23:44:05.000 107 21234.50 198.38 42925.49 47891.19 2017-04-17 23:44:06.000 107 21234.50 198.37 42925.48 47891.20 2017-04-17 23:44:07.000 107 21234.51 198.35 42925.49 47891.17 2017-04-17 23:44:08.000 107 21234.52 198.35 42925.46 47891.17 2017-04-17 23:44:09.000 107 21234.53 198.34 42925.45 47891.15 2017-04-17 23:44:10.000 107 21234.53 198.36 42925.47 47891.18 2017-04-17 23:44:11.000 107 21234.51 198.35 42925.47 47891.15 2017-04-17 23:44:12.000 107 21234.52 198.34 42925.49 47891.14 2017-04-17 23:44:13.000 107 21234.52 198.34 42925.47 47891.15 2017-04-17 23:44:14.000 107 21234.48 198.36 42925.46 47891.14 2017-04-17 23:44:15.000 107 21234.52 198.35 42925.43 47891.11 2017-04-17 23:44:16.000 107 21234.49 198.35 42925.41 47891.12 2017-04-17 23:44:17.000 107 21234.44 198.34 42925.43 47891.10 2017-04-17 23:44:18.000 107 21234.45 198.35 42925.46 47891.11 2017-04-17 23:44:19.000 107 21234.44 198.36 42925.47 47891.09 2017-04-17 23:44:20.000 107 21234.43 198.34 42925.44 47891.11 2017-04-17 23:44:21.000 107 21234.42 198.33 42925.45 47891.08 2017-04-17 23:44:22.000 107 21234.41 198.34 42925.48 47891.10 2017-04-17 23:44:23.000 107 21234.40 198.32 42925.48 47891.09 2017-04-17 23:44:24.000 107 21234.40 198.30 42925.51 47891.09 2017-04-17 23:44:25.000 107 21234.41 198.26 42925.50 47891.10 2017-04-17 23:44:26.000 107 21234.40 198.27 42925.54 47891.15 2017-04-17 23:44:27.000 107 21234.38 198.28 42925.53 47891.13 2017-04-17 23:44:28.000 107 21234.36 198.30 42925.47 47891.12 2017-04-17 23:44:29.000 107 21234.40 198.28 42925.51 47891.12 2017-04-17 23:44:30.000 107 21234.38 198.27 42925.50 47891.14 2017-04-17 23:44:31.000 107 21234.36 198.27 42925.49 47891.12 2017-04-17 23:44:32.000 107 21234.34 198.26 42925.49 47891.11 2017-04-17 23:44:33.000 107 21234.36 198.23 42925.51 47891.13 2017-04-17 23:44:34.000 107 21234.37 198.20 42925.53 47891.18 2017-04-17 23:44:35.000 107 21234.38 198.17 42925.56 47891.15 2017-04-17 23:44:36.000 107 21234.38 198.18 42925.59 47891.21 2017-04-17 23:44:37.000 107 21234.38 198.15 42925.59 47891.20 2017-04-17 23:44:38.000 107 21234.37 198.15 42925.61 47891.21 2017-04-17 23:44:39.000 107 21234.37 198.16 42925.62 47891.24 2017-04-17 23:44:40.000 107 21234.37 198.17 42925.62 47891.21 2017-04-17 23:44:41.000 107 21234.34 198.17 42925.62 47891.25 2017-04-17 23:44:42.000 107 21234.34 198.17 42925.63 47891.20 2017-04-17 23:44:43.000 107 21234.33 198.18 42925.65 47891.23 2017-04-17 23:44:44.000 107 21234.31 198.16 42925.65 47891.23 2017-04-17 23:44:45.000 107 21234.31 198.15 42925.63 47891.23 2017-04-17 23:44:46.000 107 21234.33 198.16 42925.62 47891.21 2017-04-17 23:44:47.000 107 21234.32 198.16 42925.63 47891.22 2017-04-17 23:44:48.000 107 21234.31 198.19 42925.63 47891.23 2017-04-17 23:44:49.000 107 21234.28 198.19 42925.65 47891.20 2017-04-17 23:44:50.000 107 21234.27 198.18 42925.66 47891.21 2017-04-17 23:44:51.000 107 21234.27 198.17 42925.64 47891.18 2017-04-17 23:44:52.000 107 21234.27 198.18 42925.62 47891.19 2017-04-17 23:44:53.000 107 21234.26 198.21 42925.61 47891.17 2017-04-17 23:44:54.000 107 21234.26 198.19 42925.62 47891.19 2017-04-17 23:44:55.000 107 21234.25 198.22 42925.61 47891.18 2017-04-17 23:44:56.000 107 21234.25 198.22 42925.57 47891.15 2017-04-17 23:44:57.000 107 21234.26 198.27 42925.55 47891.17 2017-04-17 23:44:58.000 107 21234.23 198.31 42925.55 47891.18 2017-04-17 23:44:59.000 107 21234.22 198.34 42925.56 47891.13 2017-04-17 23:45:00.000 107 21234.19 198.36 42925.55 47891.11 2017-04-17 23:45:01.000 107 21234.18 198.44 42925.52 47891.08 2017-04-17 23:45:02.000 107 21234.19 198.50 42925.47 47891.06 2017-04-17 23:45:03.000 107 21234.16 198.52 42925.39 47891.00 2017-04-17 23:45:04.000 107 21234.14 198.53 42925.37 47890.97 2017-04-17 23:45:05.000 107 21234.14 198.55 42925.34 47890.92 2017-04-17 23:45:06.000 107 21234.13 198.57 42925.35 47890.93 2017-04-17 23:45:07.000 107 21234.13 198.56 42925.33 47890.89 2017-04-17 23:45:08.000 107 21234.16 198.54 42925.34 47890.90 2017-04-17 23:45:09.000 107 21234.18 198.51 42925.33 47890.90 2017-04-17 23:45:10.000 107 21234.17 198.52 42925.34 47890.91 2017-04-17 23:45:11.000 107 21234.16 198.52 42925.35 47890.91 2017-04-17 23:45:12.000 107 21234.17 198.50 42925.37 47890.94 2017-04-17 23:45:13.000 107 21234.18 198.49 42925.38 47890.94 2017-04-17 23:45:14.000 107 21234.21 198.47 42925.41 47890.96 2017-04-17 23:45:15.000 107 21234.20 198.47 42925.44 47890.98 2017-04-17 23:45:16.000 107 21234.20 198.45 42925.47 47890.97 2017-04-17 23:45:17.000 107 21234.17 198.44 42925.45 47890.99 2017-04-17 23:45:18.000 107 21234.15 198.46 42925.45 47890.99 2017-04-17 23:45:19.000 107 21234.15 198.46 42925.46 47890.96 2017-04-17 23:45:20.000 107 21234.16 198.46 42925.45 47891.02 2017-04-17 23:45:21.000 107 21234.15 198.48 42925.50 47891.00 2017-04-17 23:45:22.000 107 21234.14 198.48 42925.50 47890.98 2017-04-17 23:45:23.000 107 21234.15 198.46 42925.48 47890.99 2017-04-17 23:45:24.000 107 21234.14 198.48 42925.45 47890.97 2017-04-17 23:45:25.000 107 21234.13 198.52 42925.43 47890.99 2017-04-17 23:45:26.000 107 21234.14 198.48 42925.43 47890.94 2017-04-17 23:45:27.000 107 21234.15 198.52 42925.40 47890.96 2017-04-17 23:45:28.000 107 21234.16 198.53 42925.41 47890.97 2017-04-17 23:45:29.000 107 21234.15 198.51 42925.43 47890.96 2017-04-17 23:45:30.000 107 21234.17 198.50 42925.45 47890.93 2017-04-17 23:45:31.000 107 21234.18 198.51 42925.44 47890.94 2017-04-17 23:45:32.000 107 21234.19 198.52 42925.44 47890.94 2017-04-17 23:45:33.000 107 21234.16 198.53 42925.44 47890.97 2017-04-17 23:45:34.000 107 21234.15 198.54 42925.41 47890.98 2017-04-17 23:45:35.000 107 21234.16 198.58 42925.38 47890.94 2017-04-17 23:45:36.000 107 21234.20 198.56 42925.38 47890.93 2017-04-17 23:45:37.000 107 21234.17 198.59 42925.40 47890.93 2017-04-17 23:45:38.000 107 21234.19 198.57 42925.40 47890.90 2017-04-17 23:45:39.000 107 21234.21 198.59 42925.36 47890.93 2017-04-17 23:45:40.000 107 21234.22 198.57 42925.40 47890.92 2017-04-17 23:45:41.000 107 21234.21 198.57 42925.38 47890.93 2017-04-17 23:45:42.000 107 21234.17 198.58 42925.39 47890.92 2017-04-17 23:45:43.000 107 21234.17 198.56 42925.40 47890.92 2017-04-17 23:45:44.000 107 21234.18 198.58 42925.39 47890.95 2017-04-17 23:45:45.000 107 21234.21 198.55 42925.39 47890.94 2017-04-17 23:45:46.000 107 21234.22 198.57 42925.39 47890.93 2017-04-17 23:45:47.000 107 21234.21 198.61 42925.40 47890.93 2017-04-17 23:45:48.000 107 21234.19 198.65 42925.35 47890.94 2017-04-17 23:45:49.000 107 21234.19 198.66 42925.34 47890.90 2017-04-17 23:45:50.000 107 21234.18 198.69 42925.36 47890.91 2017-04-17 23:45:51.000 107 21234.18 198.74 42925.28 47890.88 2017-04-17 23:45:52.000 107 21234.20 198.74 42925.27 47890.86 2017-04-17 23:45:53.000 107 21234.21 198.69 42925.28 47890.84 2017-04-17 23:45:54.000 107 21234.19 198.68 42925.28 47890.85 2017-04-17 23:45:55.000 107 21234.23 198.66 42925.26 47890.85 2017-04-17 23:45:56.000 107 21234.24 198.61 42925.28 47890.88 2017-04-17 23:45:57.000 107 21234.25 198.59 42925.30 47890.88 2017-04-17 23:45:58.000 107 21234.24 198.60 42925.35 47890.89 2017-04-17 23:45:59.000 107 21234.26 198.57 42925.36 47890.90 2017-04-17 23:46:00.000 107 21234.23 198.58 42925.35 47890.92 2017-04-17 23:46:01.000 107 21234.24 198.58 42925.36 47890.92 2017-04-17 23:46:02.000 107 21234.27 198.56 42925.38 47890.96 2017-04-17 23:46:03.000 107 21234.28 198.54 42925.38 47890.98 2017-04-17 23:46:04.000 107 21234.32 198.57 42925.37 47890.96 2017-04-17 23:46:05.000 107 21234.30 198.59 42925.38 47891.00 2017-04-17 23:46:06.000 107 21234.32 198.58 42925.37 47890.94 2017-04-17 23:46:07.000 107 21234.33 198.57 42925.35 47890.97 2017-04-17 23:46:08.000 107 21234.35 198.55 42925.32 47890.97 2017-04-17 23:46:09.000 107 21234.32 198.52 42925.32 47890.98 2017-04-17 23:46:10.000 107 21234.32 198.52 42925.35 47890.97 2017-04-17 23:46:11.000 107 21234.32 198.54 42925.38 47890.99 2017-04-17 23:46:12.000 107 21234.33 198.54 42925.38 47891.00 2017-04-17 23:46:13.000 107 21234.34 198.52 42925.39 47891.00 2017-04-17 23:46:14.000 107 21234.34 198.53 42925.37 47891.01 2017-04-17 23:46:15.000 107 21234.33 198.53 42925.40 47890.99 2017-04-17 23:46:16.000 107 21234.35 198.53 42925.39 47891.03 2017-04-17 23:46:17.000 107 21234.35 198.50 42925.38 47891.03 2017-04-17 23:46:18.000 107 21234.37 198.51 42925.37 47891.02 2017-04-17 23:46:19.000 107 21234.36 198.52 42925.41 47891.00 2017-04-17 23:46:20.000 107 21234.34 198.52 42925.41 47891.02 2017-04-17 23:46:21.000 107 21234.34 198.53 42925.37 47891.06 2017-04-17 23:46:22.000 107 21234.38 198.53 42925.37 47891.02 2017-04-17 23:46:23.000 107 21234.38 198.53 42925.36 47891.01 2017-04-17 23:46:24.000 107 21234.40 198.54 42925.36 47891.03 2017-04-17 23:46:25.000 107 21234.39 198.55 42925.38 47891.03 2017-04-17 23:46:26.000 107 21234.35 198.53 42925.38 47891.03 2017-04-17 23:46:27.000 107 21234.37 198.52 42925.38 47891.02 2017-04-17 23:46:28.000 107 21234.39 198.50 42925.35 47891.04 2017-04-17 23:46:29.000 107 21234.39 198.50 42925.38 47891.01 2017-04-17 23:46:30.000 107 21234.40 198.51 42925.39 47891.02 2017-04-17 23:46:31.000 107 21234.39 198.49 42925.41 47891.03 2017-04-17 23:46:32.000 107 21234.40 198.49 42925.44 47891.08 2017-04-17 23:46:33.000 107 21234.41 198.51 42925.41 47891.04 2017-04-17 23:46:34.000 107 21234.41 198.52 42925.42 47891.05 2017-04-17 23:46:35.000 107 21234.41 198.50 42925.41 47891.05 2017-04-17 23:46:36.000 107 21234.40 198.49 42925.41 47891.05 2017-04-17 23:46:37.000 107 21234.42 198.49 42925.42 47891.03 2017-04-17 23:46:38.000 107 21234.42 198.49 42925.44 47891.07 2017-04-17 23:46:39.000 107 21234.42 198.49 42925.43 47891.07 2017-04-17 23:46:40.000 107 21234.43 198.46 42925.42 47891.08 2017-04-17 23:46:41.000 107 21234.40 198.48 42925.42 47891.04 2017-04-17 23:46:42.000 107 21234.41 198.47 42925.45 47891.07 2017-04-17 23:46:43.000 107 21234.40 198.47 42925.46 47891.04 2017-04-17 23:46:44.000 107 21234.39 198.48 42925.42 47891.05 2017-04-17 23:46:45.000 107 21234.34 198.50 42925.39 47891.04 2017-04-17 23:46:46.000 107 21234.39 198.48 42925.38 47891.05 2017-04-17 23:46:47.000 107 21234.42 198.47 42925.39 47891.04 2017-04-17 23:46:48.000 107 21234.42 198.49 42925.37 47891.01 2017-04-17 23:46:49.000 107 21234.39 198.49 42925.38 47891.00 2017-04-17 23:46:50.000 107 21234.39 198.49 42925.38 47890.99 2017-04-17 23:46:51.000 107 21234.37 198.49 42925.39 47891.01 2017-04-17 23:46:52.000 107 21234.36 198.50 42925.38 47890.99 2017-04-17 23:46:53.000 107 21234.40 198.50 42925.36 47891.03 2017-04-17 23:46:54.000 107 21234.36 198.48 42925.39 47890.99 2017-04-17 23:46:55.000 107 21234.39 198.47 42925.40 47890.98 2017-04-17 23:46:56.000 107 21234.40 198.47 42925.39 47891.00 2017-04-17 23:46:57.000 107 21234.37 198.49 42925.36 47891.00 2017-04-17 23:46:58.000 107 21234.37 198.46 42925.36 47891.00 2017-04-17 23:46:59.000 107 21234.36 198.47 42925.40 47891.01 2017-04-17 23:47:00.000 107 21234.35 198.48 42925.37 47890.98 2017-04-17 23:47:01.000 107 21234.35 198.50 42925.33 47890.98 2017-04-17 23:47:02.000 107 21234.37 198.49 42925.38 47891.00 2017-04-17 23:47:03.000 107 21234.37 198.47 42925.39 47891.01 2017-04-17 23:47:04.000 107 21234.36 198.49 42925.36 47891.00 2017-04-17 23:47:05.000 107 21234.38 198.51 42925.35 47890.99 2017-04-17 23:47:06.000 107 21234.39 198.48 42925.31 47890.99 2017-04-17 23:47:07.000 107 21234.37 198.51 42925.30 47890.94 2017-04-17 23:47:08.000 107 21234.35 198.51 42925.33 47890.97 2017-04-17 23:47:09.000 107 21234.37 198.49 42925.33 47890.96 2017-04-17 23:47:10.000 107 21234.35 198.48 42925.32 47890.96 2017-04-17 23:47:11.000 107 21234.34 198.48 42925.33 47890.96 2017-04-17 23:47:12.000 107 21234.35 198.45 42925.32 47890.97 2017-04-17 23:47:13.000 107 21234.34 198.46 42925.35 47890.96 2017-04-17 23:47:14.000 107 21234.36 198.45 42925.40 47890.96 2017-04-17 23:47:15.000 107 21234.36 198.43 42925.38 47890.96 2017-04-17 23:47:16.000 107 21234.36 198.44 42925.38 47890.96 2017-04-17 23:47:17.000 107 21234.36 198.46 42925.36 47890.96 2017-04-17 23:47:18.000 107 21234.37 198.47 42925.35 47890.94 2017-04-17 23:47:19.000 107 21234.38 198.45 42925.35 47890.95 2017-04-17 23:47:20.000 107 21234.37 198.43 42925.34 47890.96 2017-04-17 23:47:21.000 107 21234.34 198.42 42925.37 47890.94 2017-04-17 23:47:22.000 107 21234.33 198.44 42925.37 47890.95 2017-04-17 23:47:23.000 107 21234.35 198.41 42925.34 47890.95 2017-04-17 23:47:24.000 107 21234.31 198.40 42925.36 47890.96 2017-04-17 23:47:25.000 107 21234.31 198.43 42925.34 47890.97 2017-04-17 23:47:26.000 107 21234.32 198.44 42925.34 47890.95 2017-04-17 23:47:27.000 107 21234.34 198.44 42925.35 47890.97 2017-04-17 23:47:28.000 107 21234.30 198.43 42925.34 47890.96 2017-04-17 23:47:29.000 107 21234.31 198.42 42925.35 47890.96 2017-04-17 23:47:30.000 107 21234.33 198.42 42925.33 47890.95 2017-04-17 23:47:31.000 107 21234.29 198.41 42925.34 47890.96 2017-04-17 23:47:32.000 107 21234.31 198.38 42925.35 47890.96 2017-04-17 23:47:33.000 107 21234.29 198.39 42925.37 47890.97 2017-04-17 23:47:34.000 107 21234.30 198.40 42925.35 47890.97 2017-04-17 23:47:35.000 107 21234.26 198.40 42925.38 47890.96 2017-04-17 23:47:36.000 107 21234.26 198.40 42925.39 47890.98 2017-04-17 23:47:37.000 107 21234.27 198.43 42925.35 47890.97 2017-04-17 23:47:38.000 107 21234.28 198.42 42925.37 47890.98 2017-04-17 23:47:39.000 107 21234.29 198.40 42925.38 47890.96 2017-04-17 23:47:40.000 107 21234.28 198.39 42925.41 47890.99 2017-04-17 23:47:41.000 107 21234.30 198.39 42925.43 47890.97 2017-04-17 23:47:42.000 107 21234.30 198.36 42925.43 47890.98 2017-04-17 23:47:43.000 107 21234.29 198.38 42925.45 47891.01 2017-04-17 23:47:44.000 107 21234.29 198.39 42925.43 47890.98 2017-04-17 23:47:45.000 107 21234.31 198.37 42925.46 47891.04 2017-04-17 23:47:46.000 107 21234.26 198.39 42925.43 47890.99 2017-04-17 23:47:47.000 107 21234.29 198.36 42925.45 47891.02 2017-04-17 23:47:48.000 107 21234.32 198.36 42925.45 47891.02 2017-04-17 23:47:49.000 107 21234.32 198.33 42925.48 47891.05 2017-04-17 23:47:50.000 107 21234.35 198.29 42925.50 47891.06 2017-04-17 23:47:51.000 107 21234.35 198.30 42925.47 47891.05 2017-04-17 23:47:52.000 107 21234.32 198.31 42925.51 47891.11 2017-04-17 23:47:53.000 107 21234.34 198.32 42925.55 47891.08 2017-04-17 23:47:54.000 107 21234.33 198.33 42925.56 47891.12 2017-04-17 23:47:55.000 107 21234.35 198.33 42925.54 47891.13 2017-04-17 23:47:56.000 107 21234.35 198.31 42925.55 47891.12 2017-04-17 23:47:57.000 107 21234.32 198.33 42925.56 47891.15 2017-04-17 23:47:58.000 107 21234.32 198.30 42925.56 47891.13 2017-04-17 23:47:59.000 107 21234.33 198.31 42925.57 47891.12 2017-04-17 23:48:00.000 107 21234.34 198.32 42925.55 47891.15 2017-04-17 23:48:01.000 107 21234.33 198.34 42925.54 47891.12 2017-04-17 23:48:02.000 107 21234.32 198.34 42925.56 47891.14 2017-04-17 23:48:03.000 107 21234.30 198.35 42925.55 47891.14 2017-04-17 23:48:04.000 107 21234.30 198.36 42925.54 47891.10 2017-04-17 23:48:05.000 107 21234.34 198.36 42925.55 47891.10 2017-04-17 23:48:06.000 107 21234.33 198.37 42925.55 47891.11 2017-04-17 23:48:07.000 107 21234.34 198.37 42925.54 47891.09 2017-04-17 23:48:08.000 107 21234.31 198.38 42925.56 47891.11 2017-04-17 23:48:09.000 107 21234.30 198.35 42925.54 47891.11 2017-04-17 23:48:10.000 107 21234.30 198.37 42925.54 47891.08 2017-04-17 23:48:11.000 107 21234.28 198.39 42925.55 47891.07 2017-04-17 23:48:12.000 107 21234.30 198.39 42925.52 47891.09 2017-04-17 23:48:13.000 107 21234.28 198.40 42925.50 47891.11 2017-04-17 23:48:14.000 107 21234.29 198.43 42925.53 47891.09 2017-04-17 23:48:15.000 107 21234.28 198.40 42925.53 47891.10 2017-04-17 23:48:16.000 107 21234.26 198.42 42925.54 47891.08 2017-04-17 23:48:17.000 107 21234.27 198.41 42925.53 47891.09 2017-04-17 23:48:18.000 107 21234.27 198.41 42925.50 47891.10 2017-04-17 23:48:19.000 107 21234.28 198.41 42925.51 47891.07 2017-04-17 23:48:20.000 107 21234.25 198.43 42925.52 47891.09 2017-04-17 23:48:21.000 107 21234.24 198.41 42925.51 47891.08 2017-04-17 23:48:22.000 107 21234.26 198.39 42925.52 47891.08 2017-04-17 23:48:23.000 107 21234.26 198.42 42925.53 47891.05 2017-04-17 23:48:24.000 107 21234.24 198.46 42925.52 47891.06 2017-04-17 23:48:25.000 107 21234.26 198.45 42925.53 47891.08 2017-04-17 23:48:26.000 107 21234.28 198.47 42925.54 47891.07 2017-04-17 23:48:27.000 107 21234.30 198.46 42925.52 47891.08 2017-04-17 23:48:28.000 107 21234.27 198.44 42925.54 47891.09 2017-04-17 23:48:29.000 107 21234.27 198.43 42925.55 47891.09 2017-04-17 23:48:30.000 107 21234.26 198.46 42925.55 47891.07 2017-04-17 23:48:31.000 107 21234.26 198.45 42925.53 47891.09 2017-04-17 23:48:32.000 107 21234.26 198.42 42925.56 47891.07 2017-04-17 23:48:33.000 107 21234.26 198.44 42925.55 47891.07 2017-04-17 23:48:34.000 107 21234.26 198.43 42925.56 47891.08 2017-04-17 23:48:35.000 107 21234.25 198.44 42925.55 47891.07 2017-04-17 23:48:36.000 107 21234.26 198.46 42925.54 47891.07 2017-04-17 23:48:37.000 107 21234.28 198.46 42925.55 47891.09 2017-04-17 23:48:38.000 107 21234.28 198.46 42925.56 47891.06 2017-04-17 23:48:39.000 107 21234.25 198.45 42925.54 47891.06 2017-04-17 23:48:40.000 107 21234.24 198.46 42925.52 47891.07 2017-04-17 23:48:41.000 107 21234.23 198.46 42925.55 47891.06 2017-04-17 23:48:42.000 107 21234.22 198.47 42925.53 47891.08 2017-04-17 23:48:43.000 107 21234.23 198.48 42925.55 47891.05 2017-04-17 23:48:44.000 107 21234.23 198.49 42925.54 47891.07 2017-04-17 23:48:45.000 107 21234.23 198.47 42925.52 47891.07 2017-04-17 23:48:46.000 107 21234.20 198.48 42925.53 47891.07 2017-04-17 23:48:47.000 107 21234.20 198.48 42925.52 47891.06 2017-04-17 23:48:48.000 107 21234.19 198.46 42925.53 47891.05 2017-04-17 23:48:49.000 107 21234.20 198.47 42925.53 47891.08 2017-04-17 23:48:50.000 107 21234.19 198.43 42925.58 47891.05 2017-04-17 23:48:51.000 107 21234.14 198.44 42925.54 47891.04 2017-04-17 23:48:52.000 107 21234.12 198.44 42925.52 47891.04 2017-04-17 23:48:53.000 107 21234.12 198.45 42925.53 47891.00 2017-04-17 23:48:54.000 107 21234.11 198.46 42925.51 47891.00 2017-04-17 23:48:55.000 107 21234.07 198.47 42925.48 47890.99 2017-04-17 23:48:56.000 107 21234.09 198.48 42925.49 47890.97 2017-04-17 23:48:57.000 107 21234.11 198.49 42925.47 47890.96 2017-04-17 23:48:58.000 107 21234.10 198.50 42925.47 47890.95 2017-04-17 23:48:59.000 107 21234.08 198.51 42925.45 47890.95 2017-04-17 23:49:00.000 107 21234.08 198.51 42925.44 47890.91 2017-04-17 23:49:01.000 107 21234.07 198.50 42925.47 47890.95 2017-04-17 23:49:02.000 107 21234.08 198.52 42925.48 47890.95 2017-04-17 23:49:03.000 107 21234.07 198.55 42925.45 47890.93 2017-04-17 23:49:04.000 107 21234.02 198.57 42925.44 47890.92 2017-04-17 23:49:05.000 107 21234.02 198.58 42925.44 47890.87 2017-04-17 23:49:06.000 107 21234.02 198.56 42925.41 47890.87 2017-04-17 23:49:07.000 107 21234.02 198.56 42925.42 47890.86 2017-04-17 23:49:08.000 107 21234.01 198.56 42925.40 47890.85 2017-04-17 23:49:09.000 107 21234.01 198.54 42925.40 47890.81 2017-04-17 23:49:10.000 107 21234.01 198.57 42925.40 47890.82 2017-04-17 23:49:11.000 107 21234.06 198.55 42925.39 47890.83 2017-04-17 23:49:12.000 107 21234.05 198.55 42925.31 47890.82 2017-04-17 23:49:13.000 107 21234.01 198.58 42925.30 47890.81 2017-04-17 23:49:14.000 107 21234.00 198.57 42925.35 47890.79 2017-04-17 23:49:15.000 107 21234.00 198.57 42925.35 47890.82 2017-04-17 23:49:16.000 107 21234.00 198.58 42925.32 47890.80 2017-04-17 23:49:17.000 107 21234.02 198.58 42925.31 47890.81 2017-04-17 23:49:18.000 107 21234.02 198.57 42925.32 47890.80 2017-04-17 23:49:19.000 107 21234.02 198.57 42925.35 47890.79 2017-04-17 23:49:20.000 107 21234.05 198.57 42925.34 47890.80 2017-04-17 23:49:21.000 107 21234.05 198.57 42925.37 47890.81 2017-04-17 23:49:22.000 107 21234.05 198.55 42925.37 47890.80 2017-04-17 23:49:23.000 107 21234.06 198.53 42925.35 47890.80 2017-04-17 23:49:24.000 107 21234.06 198.52 42925.34 47890.81 2017-04-17 23:49:25.000 107 21234.06 198.56 42925.34 47890.80 2017-04-17 23:49:26.000 107 21234.06 198.55 42925.36 47890.82 2017-04-17 23:49:27.000 107 21234.05 198.55 42925.36 47890.84 2017-04-17 23:49:28.000 107 21234.05 198.55 42925.37 47890.85 2017-04-17 23:49:29.000 107 21234.08 198.56 42925.38 47890.85 2017-04-17 23:49:30.000 107 21234.06 198.55 42925.39 47890.87 2017-04-17 23:49:31.000 107 21234.03 198.53 42925.38 47890.86 2017-04-17 23:49:32.000 107 21234.07 198.54 42925.36 47890.86 2017-04-17 23:49:33.000 107 21234.08 198.51 42925.38 47890.88 2017-04-17 23:49:34.000 107 21234.01 198.52 42925.43 47890.87 2017-04-17 23:49:35.000 107 21234.04 198.51 42925.43 47890.89 2017-04-17 23:49:36.000 107 21234.06 198.47 42925.46 47890.85 2017-04-17 23:49:37.000 107 21234.03 198.47 42925.45 47890.89 2017-04-17 23:49:38.000 107 21234.02 198.46 42925.44 47890.84 2017-04-17 23:49:39.000 107 21234.01 198.46 42925.43 47890.87 2017-04-17 23:49:40.000 107 21233.98 198.48 42925.42 47890.85 2017-04-17 23:49:41.000 107 21234.02 198.47 42925.44 47890.84 2017-04-17 23:49:42.000 107 21234.04 198.49 42925.40 47890.83 2017-04-17 23:49:43.000 107 21234.02 198.48 42925.39 47890.85 2017-04-17 23:49:44.000 107 21234.00 198.45 42925.43 47890.86 2017-04-17 23:49:45.000 107 21234.01 198.44 42925.45 47890.87 2017-04-17 23:49:46.000 107 21234.04 198.43 42925.47 47890.84 2017-04-17 23:49:47.000 107 21234.05 198.40 42925.45 47890.92 2017-04-17 23:49:48.000 107 21234.07 198.42 42925.45 47890.88 2017-04-17 23:49:49.000 107 21234.07 198.42 42925.46 47890.90 2017-04-17 23:49:50.000 107 21234.08 198.42 42925.45 47890.94 2017-04-17 23:49:51.000 107 21234.06 198.47 42925.42 47890.92 2017-04-17 23:49:52.000 107 21234.06 198.46 42925.42 47890.88 2017-04-17 23:49:53.000 107 21234.03 198.48 42925.42 47890.91 2017-04-17 23:49:54.000 107 21234.00 198.47 42925.44 47890.87 2017-04-17 23:49:55.000 107 21234.02 198.46 42925.42 47890.88 2017-04-17 23:49:56.000 107 21234.02 198.46 42925.39 47890.86 2017-04-17 23:49:57.000 107 21234.03 198.48 42925.38 47890.87 2017-04-17 23:49:58.000 107 21234.02 198.46 42925.39 47890.84 2017-04-17 23:49:59.000 107 21234.00 198.46 42925.38 47890.85 2017-04-17 23:50:00.000 107 21234.04 198.45 42925.38 47890.83 2017-04-17 23:50:01.000 107 21234.02 198.45 42925.38 47890.84 2017-04-17 23:50:02.000 107 21234.03 198.46 42925.37 47890.83 2017-04-17 23:50:03.000 107 21233.98 198.47 42925.38 47890.82 2017-04-17 23:50:04.000 107 21233.94 198.48 42925.37 47890.81 2017-04-17 23:50:05.000 107 21233.96 198.47 42925.36 47890.82 2017-04-17 23:50:06.000 107 21233.96 198.46 42925.33 47890.80 2017-04-17 23:50:07.000 107 21233.94 198.48 42925.32 47890.82 2017-04-17 23:50:08.000 107 21233.94 198.45 42925.36 47890.78 2017-04-17 23:50:09.000 107 21233.97 198.44 42925.36 47890.79 2017-04-17 23:50:10.000 107 21233.97 198.47 42925.36 47890.80 2017-04-17 23:50:11.000 107 21233.94 198.50 42925.34 47890.76 2017-04-17 23:50:12.000 107 21233.92 198.50 42925.35 47890.76 2017-04-17 23:50:13.000 107 21233.94 198.51 42925.35 47890.78 2017-04-17 23:50:14.000 107 21233.96 198.51 42925.33 47890.75 2017-04-17 23:50:15.000 107 21233.92 198.50 42925.34 47890.76 2017-04-17 23:50:16.000 107 21233.92 198.50 42925.36 47890.74 2017-04-17 23:50:17.000 107 21233.91 198.51 42925.36 47890.77 2017-04-17 23:50:18.000 107 21233.90 198.51 42925.33 47890.76 2017-04-17 23:50:19.000 107 21233.94 198.52 42925.36 47890.74 2017-04-17 23:50:20.000 107 21233.95 198.50 42925.38 47890.76 2017-04-17 23:50:21.000 107 21233.92 198.49 42925.34 47890.76 2017-04-17 23:50:22.000 107 21233.91 198.48 42925.37 47890.73 2017-04-17 23:50:23.000 107 21233.92 198.50 42925.35 47890.75 2017-04-17 23:50:24.000 107 21233.95 198.48 42925.34 47890.74 2017-04-17 23:50:25.000 107 21233.91 198.48 42925.36 47890.76 2017-04-17 23:50:26.000 107 21233.89 198.47 42925.36 47890.74 2017-04-17 23:50:27.000 107 21233.90 198.45 42925.37 47890.77 2017-04-17 23:50:28.000 107 21233.90 198.46 42925.37 47890.76 2017-04-17 23:50:29.000 107 21233.84 198.48 42925.36 47890.74 2017-04-17 23:50:30.000 107 21233.91 198.46 42925.34 47890.75 2017-04-17 23:50:31.000 107 21233.91 198.47 42925.36 47890.74 2017-04-17 23:50:32.000 107 21233.87 198.46 42925.40 47890.76 2017-04-17 23:50:33.000 107 21233.88 198.45 42925.37 47890.74 2017-04-17 23:50:34.000 107 21233.87 198.47 42925.36 47890.72 2017-04-17 23:50:35.000 107 21233.90 198.49 42925.36 47890.73 2017-04-17 23:50:36.000 107 21233.87 198.51 42925.34 47890.73 2017-04-17 23:50:37.000 107 21233.84 198.48 42925.36 47890.75 2017-04-17 23:50:38.000 107 21233.88 198.44 42925.37 47890.72 2017-04-17 23:50:39.000 107 21233.87 198.48 42925.34 47890.73 2017-04-17 23:50:40.000 107 21233.89 198.46 42925.36 47890.77 2017-04-17 23:50:41.000 107 21233.88 198.46 42925.34 47890.73 2017-04-17 23:50:42.000 107 21233.85 198.46 42925.35 47890.75 2017-04-17 23:50:43.000 107 21233.86 198.48 42925.36 47890.75 2017-04-17 23:50:44.000 107 21233.84 198.49 42925.33 47890.76 2017-04-17 23:50:45.000 107 21233.84 198.48 42925.33 47890.74 2017-04-17 23:50:46.000 107 21233.82 198.46 42925.36 47890.75 2017-04-17 23:50:47.000 107 21233.82 198.43 42925.39 47890.77 2017-04-17 23:50:48.000 107 21233.86 198.42 42925.42 47890.78 2017-04-17 23:50:49.000 107 21233.85 198.41 42925.44 47890.77 2017-04-17 23:50:50.000 107 21233.88 198.42 42925.44 47890.78 2017-04-17 23:50:51.000 107 21233.86 198.45 42925.43 47890.79 2017-04-17 23:50:52.000 107 21233.85 198.46 42925.39 47890.79 2017-04-17 23:50:53.000 107 21233.83 198.46 42925.41 47890.78 2017-04-17 23:50:54.000 107 21233.82 198.48 42925.44 47890.81 2017-04-17 23:50:55.000 107 21233.83 198.46 42925.41 47890.78 2017-04-17 23:50:56.000 107 21233.87 198.47 42925.43 47890.78 2017-04-17 23:50:57.000 107 21233.88 198.48 42925.43 47890.81 2017-04-17 23:50:58.000 107 21233.85 198.47 42925.44 47890.79 2017-04-17 23:50:59.000 107 21233.85 198.45 42925.45 47890.79 2017-04-17 23:51:00.000 107 21233.87 198.45 42925.43 47890.80 2017-04-17 23:51:01.000 107 21233.86 198.41 42925.44 47890.81 2017-04-17 23:51:02.000 107 21233.87 198.41 42925.47 47890.81 2017-04-17 23:51:03.000 107 21233.90 198.38 42925.47 47890.88 2017-04-17 23:51:04.000 107 21233.91 198.38 42925.50 47890.86 2017-04-17 23:51:05.000 107 21233.92 198.38 42925.53 47890.90 2017-04-17 23:51:06.000 107 21233.91 198.38 42925.53 47890.89 2017-04-17 23:51:07.000 107 21233.89 198.39 42925.56 47890.93 2017-04-17 23:51:08.000 107 21233.92 198.38 42925.57 47890.89 2017-04-17 23:51:09.000 107 21233.92 198.38 42925.54 47890.94 2017-04-17 23:51:10.000 107 21233.90 198.40 42925.54 47890.92 2017-04-17 23:51:11.000 107 21233.92 198.40 42925.53 47890.93 2017-04-17 23:51:12.000 107 21233.92 198.38 42925.55 47890.92 2017-04-17 23:51:13.000 107 21233.93 198.39 42925.57 47890.90 2017-04-17 23:51:14.000 107 21233.95 198.41 42925.55 47890.92 2017-04-17 23:51:15.000 107 21233.91 198.39 42925.55 47890.95 2017-04-17 23:51:16.000 107 21233.91 198.39 42925.55 47890.92 2017-04-17 23:51:17.000 107 21233.91 198.39 42925.55 47890.95 2017-04-17 23:51:18.000 107 21233.92 198.40 42925.54 47890.92 2017-04-17 23:51:19.000 107 21233.88 198.40 42925.51 47890.94 2017-04-17 23:51:20.000 107 21233.87 198.38 42925.55 47890.91 2017-04-17 23:51:21.000 107 21233.90 198.37 42925.58 47890.95 2017-04-17 23:51:22.000 107 21233.91 198.36 42925.62 47890.95 2017-04-17 23:51:23.000 107 21233.90 198.37 42925.61 47890.97 2017-04-17 23:51:24.000 107 21233.87 198.37 42925.62 47890.96 2017-04-17 23:51:25.000 107 21233.86 198.36 42925.61 47890.99 2017-04-17 23:51:26.000 107 21233.88 198.35 42925.60 47890.95 2017-04-17 23:51:27.000 107 21233.88 198.36 42925.60 47891.01 2017-04-17 23:51:28.000 107 21233.88 198.38 42925.62 47890.97 2017-04-17 23:51:29.000 107 21233.88 198.40 42925.59 47890.98 2017-04-17 23:51:30.000 107 21233.88 198.40 42925.61 47890.99 2017-04-17 23:51:31.000 107 21233.89 198.41 42925.59 47890.96 2017-04-17 23:51:32.000 107 21233.89 198.43 42925.59 47890.94 2017-04-17 23:51:33.000 107 21233.87 198.41 42925.57 47890.93 2017-04-17 23:51:34.000 107 21233.85 198.43 42925.55 47890.94 2017-04-17 23:51:35.000 107 21233.87 198.42 42925.59 47890.92 2017-04-17 23:51:36.000 107 21233.89 198.38 42925.58 47890.94 2017-04-17 23:51:37.000 107 21233.88 198.35 42925.59 47890.94 2017-04-17 23:51:38.000 107 21233.85 198.34 42925.61 47890.94 2017-04-17 23:51:39.000 107 21233.87 198.35 42925.62 47890.98 2017-04-17 23:51:40.000 107 21233.90 198.33 42925.63 47890.97 2017-04-17 23:51:41.000 107 21233.90 198.34 42925.64 47890.99 2017-04-17 23:51:42.000 107 21233.89 198.33 42925.66 47891.01 2017-04-17 23:51:43.000 107 21233.88 198.34 42925.62 47891.01 2017-04-17 23:51:44.000 107 21233.90 198.36 42925.65 47891.01 2017-04-17 23:51:45.000 107 21233.88 198.38 42925.65 47891.04 2017-04-17 23:51:46.000 107 21233.84 198.43 42925.64 47890.99 2017-04-17 23:51:47.000 107 21233.82 198.44 42925.61 47890.99 2017-04-17 23:51:48.000 107 21233.82 198.42 42925.58 47890.97 2017-04-17 23:51:49.000 107 21233.80 198.44 42925.55 47890.93 2017-04-17 23:51:50.000 107 21233.81 198.46 42925.52 47890.91 2017-04-17 23:51:51.000 107 21233.77 198.47 42925.53 47890.91 2017-04-17 23:51:52.000 107 21233.76 198.47 42925.53 47890.87 2017-04-17 23:51:53.000 107 21233.75 198.47 42925.50 47890.86 2017-04-17 23:51:54.000 107 21233.76 198.49 42925.48 47890.85 2017-04-17 23:51:55.000 107 21233.76 198.47 42925.49 47890.86 2017-04-17 23:51:56.000 107 21233.76 198.49 42925.46 47890.82 2017-04-17 23:51:57.000 107 21233.77 198.49 42925.48 47890.81 2017-04-17 23:51:58.000 107 21233.74 198.49 42925.48 47890.83 2017-04-17 23:51:59.000 107 21233.73 198.48 42925.47 47890.82 2017-04-17 23:52:00.000 107 21233.72 198.48 42925.46 47890.78 2017-04-17 23:52:01.000 107 21233.67 198.47 42925.44 47890.80 2017-04-17 23:52:02.000 107 21233.67 198.47 42925.45 47890.77 2017-04-17 23:52:03.000 107 21233.65 198.48 42925.43 47890.76 2017-04-17 23:52:04.000 107 21233.64 198.47 42925.45 47890.72 2017-04-17 23:52:05.000 107 21233.62 198.49 42925.43 47890.74 2017-04-17 23:52:06.000 107 21233.64 198.49 42925.43 47890.72 2017-04-17 23:52:07.000 107 21233.64 198.48 42925.45 47890.74 2017-04-17 23:52:08.000 107 21233.62 198.52 42925.42 47890.69 2017-04-17 23:52:09.000 107 21233.64 198.51 42925.43 47890.69 2017-04-17 23:52:10.000 107 21233.62 198.49 42925.42 47890.69 2017-04-17 23:52:11.000 107 21233.60 198.50 42925.41 47890.70 2017-04-17 23:52:12.000 107 21233.62 198.51 42925.43 47890.68 2017-04-17 23:52:13.000 107 21233.62 198.51 42925.44 47890.69 2017-04-17 23:52:14.000 107 21233.62 198.51 42925.43 47890.68 2017-04-17 23:52:15.000 107 21233.62 198.50 42925.37 47890.69 2017-04-17 23:52:16.000 107 21233.66 198.50 42925.40 47890.72 2017-04-17 23:52:17.000 107 21233.67 198.48 42925.44 47890.73 2017-04-17 23:52:18.000 107 21233.66 198.49 42925.43 47890.72 2017-04-17 23:52:19.000 107 21233.68 198.51 42925.40 47890.72 2017-04-17 23:52:20.000 107 21233.66 198.49 42925.41 47890.71 2017-04-17 23:52:21.000 107 21233.67 198.52 42925.43 47890.73 2017-04-17 23:52:22.000 107 21233.67 198.50 42925.47 47890.73 2017-04-17 23:52:23.000 107 21233.66 198.47 42925.46 47890.76 2017-04-17 23:52:24.000 107 21233.64 198.47 42925.49 47890.72 2017-04-17 23:52:25.000 107 21233.59 198.48 42925.47 47890.74 2017-04-17 23:52:26.000 107 21233.62 198.44 42925.49 47890.72 2017-04-17 23:52:27.000 107 21233.61 198.46 42925.49 47890.75 2017-04-17 23:52:28.000 107 21233.60 198.47 42925.47 47890.70 2017-04-17 23:52:29.000 107 21233.60 198.48 42925.47 47890.70 2017-04-17 23:52:30.000 107 21233.59 198.48 42925.48 47890.71 2017-04-17 23:52:31.000 107 21233.60 198.47 42925.49 47890.73 2017-04-17 23:52:32.000 107 21233.60 198.47 42925.47 47890.70 2017-04-17 23:52:33.000 107 21233.59 198.45 42925.46 47890.69 2017-04-17 23:52:34.000 107 21233.61 198.45 42925.46 47890.72 2017-04-17 23:52:35.000 107 21233.61 198.44 42925.45 47890.75 2017-04-17 23:52:36.000 107 21233.61 198.43 42925.48 47890.75 2017-04-17 23:52:37.000 107 21233.65 198.44 42925.47 47890.73 2017-04-17 23:52:38.000 107 21233.67 198.44 42925.49 47890.75 2017-04-17 23:52:39.000 107 21233.66 198.43 42925.48 47890.73 2017-04-17 23:52:40.000 107 21233.64 198.43 42925.46 47890.78 2017-04-17 23:52:41.000 107 21233.63 198.44 42925.50 47890.77 2017-04-17 23:52:42.000 107 21233.63 198.44 42925.49 47890.73 2017-04-17 23:52:43.000 107 21233.64 198.44 42925.53 47890.75 2017-04-17 23:52:44.000 107 21233.64 198.43 42925.51 47890.77 2017-04-17 23:52:45.000 107 21233.60 198.44 42925.54 47890.75 2017-04-17 23:52:46.000 107 21233.59 198.43 42925.52 47890.75 2017-04-17 23:52:47.000 107 21233.63 198.43 42925.52 47890.78 2017-04-17 23:52:48.000 107 21233.63 198.44 42925.50 47890.76 2017-04-17 23:52:49.000 107 21233.60 198.43 42925.47 47890.74 2017-04-17 23:52:50.000 107 21233.60 198.44 42925.48 47890.75 2017-04-17 23:52:51.000 107 21233.59 198.43 42925.52 47890.77 2017-04-17 23:52:52.000 107 21233.58 198.41 42925.53 47890.72 2017-04-17 23:52:53.000 107 21233.58 198.42 42925.51 47890.76 2017-04-17 23:52:54.000 107 21233.58 198.41 42925.50 47890.76 2017-04-17 23:52:55.000 107 21233.59 198.38 42925.51 47890.74 2017-04-17 23:52:56.000 107 21233.62 198.37 42925.54 47890.74 2017-04-17 23:52:57.000 107 21233.59 198.36 42925.57 47890.79 2017-04-17 23:52:58.000 107 21233.59 198.36 42925.55 47890.75 2017-04-17 23:52:59.000 107 21233.61 198.36 42925.55 47890.77 2017-04-17 23:53:00.000 107 21233.61 198.37 42925.55 47890.74 2017-04-17 23:53:01.000 107 21233.57 198.39 42925.51 47890.76 2017-04-17 23:53:02.000 107 21233.57 198.42 42925.49 47890.71 2017-04-17 23:53:03.000 107 21233.59 198.41 42925.48 47890.73 2017-04-17 23:53:04.000 107 21233.57 198.41 42925.48 47890.69 2017-04-17 23:53:05.000 107 21233.57 198.42 42925.49 47890.68 2017-04-17 23:53:06.000 107 21233.55 198.41 42925.48 47890.67 2017-04-17 23:53:07.000 107 21233.56 198.38 42925.49 47890.70 2017-04-17 23:53:08.000 107 21233.58 198.39 42925.45 47890.67 2017-04-17 23:53:09.000 107 21233.57 198.40 42925.44 47890.68 2017-04-17 23:53:10.000 107 21233.55 198.42 42925.45 47890.67 2017-04-17 23:53:11.000 107 21233.55 198.40 42925.46 47890.66 2017-04-17 23:53:12.000 107 21233.54 198.40 42925.42 47890.64 2017-04-17 23:53:13.000 107 21233.53 198.41 42925.44 47890.67 2017-04-17 23:53:14.000 107 21233.51 198.41 42925.45 47890.61 2017-04-17 23:53:15.000 107 21233.52 198.39 42925.44 47890.65 2017-04-17 23:53:16.000 107 21233.53 198.38 42925.43 47890.62 2017-04-17 23:53:17.000 107 21233.50 198.41 42925.42 47890.64 2017-04-17 23:53:18.000 107 21233.50 198.42 42925.41 47890.62 2017-04-17 23:53:19.000 107 21233.51 198.45 42925.40 47890.62 2017-04-17 23:53:20.000 107 21233.46 198.47 42925.38 47890.57 2017-04-17 23:53:21.000 107 21233.46 198.49 42925.32 47890.58 2017-04-17 23:53:22.000 107 21233.46 198.51 42925.31 47890.53 2017-04-17 23:53:23.000 107 21233.44 198.51 42925.29 47890.50 2017-04-17 23:53:24.000 107 21233.42 198.52 42925.27 47890.49 2017-04-17 23:53:25.000 107 21233.42 198.52 42925.29 47890.46 2017-04-17 23:53:26.000 107 21233.40 198.54 42925.25 47890.43 2017-04-17 23:53:27.000 107 21233.38 198.56 42925.22 47890.41 2017-04-17 23:53:28.000 107 21233.35 198.57 42925.21 47890.39 2017-04-17 23:53:29.000 107 21233.33 198.59 42925.19 47890.33 2017-04-17 23:53:30.000 107 21233.32 198.60 42925.16 47890.34 2017-04-17 23:53:31.000 107 21233.33 198.57 42925.15 47890.33 2017-04-17 23:53:32.000 107 21233.31 198.57 42925.14 47890.32 2017-04-17 23:53:33.000 107 21233.29 198.57 42925.13 47890.32 2017-04-17 23:53:34.000 107 21233.30 198.56 42925.12 47890.29 2017-04-17 23:53:35.000 107 21233.28 198.55 42925.12 47890.28 2017-04-17 23:53:36.000 107 21233.32 198.51 42925.11 47890.28 2017-04-17 23:53:37.000 107 21233.33 198.47 42925.12 47890.31 2017-04-17 23:53:38.000 107 21233.31 198.46 42925.15 47890.32 2017-04-17 23:53:39.000 107 21233.34 198.44 42925.20 47890.35 2017-04-17 23:53:40.000 107 21233.36 198.41 42925.23 47890.36 2017-04-17 23:53:41.000 107 21233.36 198.42 42925.22 47890.36 2017-04-17 23:53:42.000 107 21233.35 198.43 42925.22 47890.37 2017-04-17 23:53:43.000 107 21233.31 198.42 42925.22 47890.37 2017-04-17 23:53:44.000 107 21233.36 198.40 42925.24 47890.39 2017-04-17 23:53:45.000 107 21233.39 198.36 42925.28 47890.38 2017-04-17 23:53:46.000 107 21233.41 198.31 42925.29 47890.42 2017-04-17 23:53:47.000 107 21233.42 198.26 42925.34 47890.45 2017-04-17 23:53:48.000 107 21233.43 198.24 42925.36 47890.50 2017-04-17 23:53:49.000 107 21233.46 198.24 42925.36 47890.55 2017-04-17 23:53:50.000 107 21233.45 198.22 42925.40 47890.54 2017-04-17 23:53:51.000 107 21233.47 198.18 42925.42 47890.60 2017-04-17 23:53:52.000 107 21233.47 198.16 42925.45 47890.61 2017-04-17 23:53:53.000 107 21233.46 198.17 42925.44 47890.62 2017-04-17 23:53:54.000 107 21233.46 198.19 42925.45 47890.62 2017-04-17 23:53:55.000 107 21233.48 198.17 42925.48 47890.64 2017-04-17 23:53:56.000 107 21233.44 198.18 42925.48 47890.65 2017-04-17 23:53:57.000 107 21233.46 198.19 42925.45 47890.65 2017-04-17 23:53:58.000 107 21233.47 198.19 42925.44 47890.61 2017-04-17 23:53:59.000 107 21233.44 198.22 42925.43 47890.64 2017-04-17 23:54:00.000 107 21233.43 198.24 42925.43 47890.65 2017-04-17 23:54:01.000 107 21233.41 198.26 42925.41 47890.60 2017-04-17 23:54:02.000 107 21233.39 198.28 42925.42 47890.59 2017-04-17 23:54:03.000 107 21233.40 198.28 42925.42 47890.57 2017-04-17 23:54:04.000 107 21233.39 198.24 42925.44 47890.60 2017-04-17 23:54:05.000 107 21233.40 198.23 42925.41 47890.57 2017-04-17 23:54:06.000 107 21233.40 198.24 42925.41 47890.59 2017-04-17 23:54:07.000 107 21233.40 198.26 42925.40 47890.60 2017-04-17 23:54:08.000 107 21233.39 198.28 42925.42 47890.58 2017-04-17 23:54:09.000 107 21233.38 198.27 42925.43 47890.58 2017-04-17 23:54:10.000 107 21233.39 198.26 42925.41 47890.60 2017-04-17 23:54:11.000 107 21233.38 198.26 42925.40 47890.56 2017-04-17 23:54:12.000 107 21233.36 198.26 42925.38 47890.59 2017-04-17 23:54:13.000 107 21233.37 198.26 42925.39 47890.57 2017-04-17 23:54:14.000 107 21233.35 198.28 42925.39 47890.54 2017-04-17 23:54:15.000 107 21233.36 198.26 42925.38 47890.56 2017-04-17 23:54:16.000 107 21233.34 198.26 42925.39 47890.56 2017-04-17 23:54:17.000 107 21233.37 198.29 42925.40 47890.56 2017-04-17 23:54:18.000 107 21233.34 198.28 42925.42 47890.53 2017-04-17 23:54:19.000 107 21233.36 198.27 42925.41 47890.55 2017-04-17 23:54:20.000 107 21233.32 198.26 42925.41 47890.54 2017-04-17 23:54:21.000 107 21233.30 198.26 42925.40 47890.55 2017-04-17 23:54:22.000 107 21233.35 198.26 42925.38 47890.56 2017-04-17 23:54:23.000 107 21233.32 198.25 42925.40 47890.57 2017-04-17 23:54:24.000 107 21233.33 198.25 42925.42 47890.55 2017-04-17 23:54:25.000 107 21233.33 198.24 42925.42 47890.56 2017-04-17 23:54:26.000 107 21233.32 198.25 42925.43 47890.54 2017-04-17 23:54:27.000 107 21233.31 198.26 42925.45 47890.52 2017-04-17 23:54:28.000 107 21233.31 198.27 42925.43 47890.55 2017-04-17 23:54:29.000 107 21233.31 198.26 42925.41 47890.54 2017-04-17 23:54:30.000 107 21233.31 198.26 42925.41 47890.50 2017-04-17 23:54:31.000 107 21233.28 198.27 42925.42 47890.53 2017-04-17 23:54:32.000 107 21233.29 198.25 42925.44 47890.51 2017-04-17 23:54:33.000 107 21233.26 198.25 42925.44 47890.52 2017-04-17 23:54:34.000 107 21233.26 198.25 42925.44 47890.50 2017-04-17 23:54:35.000 107 21233.27 198.24 42925.41 47890.50 2017-04-17 23:54:36.000 107 21233.25 198.22 42925.44 47890.50 2017-04-17 23:54:37.000 107 21233.25 198.22 42925.44 47890.52 2017-04-17 23:54:38.000 107 21233.24 198.23 42925.40 47890.49 2017-04-17 23:54:39.000 107 21233.23 198.27 42925.41 47890.50 2017-04-17 23:54:40.000 107 21233.22 198.29 42925.41 47890.48 2017-04-17 23:54:41.000 107 21233.21 198.30 42925.37 47890.46 2017-04-17 23:54:42.000 107 21233.17 198.35 42925.35 47890.45 2017-04-17 23:54:43.000 107 21233.12 198.37 42925.34 47890.41 2017-04-17 23:54:44.000 107 21233.11 198.39 42925.31 47890.37 2017-04-17 23:54:45.000 107 21233.13 198.41 42925.29 47890.33 2017-04-17 23:54:46.000 107 21233.10 198.42 42925.28 47890.33 2017-04-17 23:54:47.000 107 21233.10 198.41 42925.25 47890.28 2017-04-17 23:54:48.000 107 21233.08 198.41 42925.22 47890.26 2017-04-17 23:54:49.000 107 21233.06 198.39 42925.24 47890.31 2017-04-17 23:54:50.000 107 21233.10 198.31 42925.25 47890.26 2017-04-17 23:54:51.000 107 21233.11 198.22 42925.32 47890.30 2017-04-17 23:54:52.000 107 21233.10 198.16 42925.35 47890.36 2017-04-17 23:54:53.000 107 21233.13 198.15 42925.41 47890.39 2017-04-17 23:54:54.000 107 21233.17 198.11 42925.48 47890.45 2017-04-17 23:54:55.000 107 21233.16 198.11 42925.52 47890.49 2017-04-17 23:54:56.000 107 21233.13 198.12 42925.50 47890.50 2017-04-17 23:54:57.000 107 21233.13 198.10 42925.57 47890.54 2017-04-17 23:54:58.000 107 21233.13 198.09 42925.57 47890.54 2017-04-17 23:54:59.000 107 21233.15 198.09 42925.56 47890.59 2017-04-17 23:55:00.000 107 21233.13 198.08 42925.57 47890.55 2017-04-17 23:55:01.000 107 21233.16 198.10 42925.55 47890.60 2017-04-17 23:55:02.000 107 21233.15 198.09 42925.57 47890.58 2017-04-17 23:55:03.000 107 21233.12 198.11 42925.59 47890.61 2017-04-17 23:55:04.000 107 21233.14 198.11 42925.63 47890.58 2017-04-17 23:55:05.000 107 21233.13 198.14 42925.59 47890.63 2017-04-17 23:55:06.000 107 21233.10 198.14 42925.58 47890.61 2017-04-17 23:55:07.000 107 21233.12 198.13 42925.58 47890.59 2017-04-17 23:55:08.000 107 21233.13 198.15 42925.56 47890.62 2017-04-17 23:55:09.000 107 21233.12 198.16 42925.54 47890.55 2017-04-17 23:55:10.000 107 21233.11 198.14 42925.56 47890.57 2017-04-17 23:55:11.000 107 21233.07 198.16 42925.53 47890.57 2017-04-17 23:55:12.000 107 21233.05 198.24 42925.49 47890.52 2017-04-17 23:55:13.000 107 21233.06 198.30 42925.46 47890.52 2017-04-17 23:55:14.000 107 21233.07 198.31 42925.46 47890.45 2017-04-17 23:55:15.000 107 21233.06 198.31 42925.43 47890.43 2017-04-17 23:55:16.000 107 21233.05 198.32 42925.38 47890.40 2017-04-17 23:55:17.000 107 21233.02 198.29 42925.36 47890.38 2017-04-17 23:55:18.000 107 21233.00 198.30 42925.35 47890.38 2017-04-17 23:55:19.000 107 21233.01 198.32 42925.36 47890.35 2017-04-17 23:55:20.000 107 21233.00 198.32 42925.35 47890.36 2017-04-17 23:55:21.000 107 21233.00 198.31 42925.35 47890.34 2017-04-17 23:55:22.000 107 21233.01 198.29 42925.35 47890.36 2017-04-17 23:55:23.000 107 21233.00 198.28 42925.34 47890.33 2017-04-17 23:55:24.000 107 21232.98 198.28 42925.33 47890.35 2017-04-17 23:55:25.000 107 21233.00 198.28 42925.33 47890.35 2017-04-17 23:55:26.000 107 21232.98 198.30 42925.32 47890.33 2017-04-17 23:55:27.000 107 21232.98 198.27 42925.35 47890.33 2017-04-17 23:55:28.000 107 21232.99 198.26 42925.37 47890.32 2017-04-17 23:55:29.000 107 21233.00 198.28 42925.34 47890.33 2017-04-17 23:55:30.000 107 21233.00 198.28 42925.35 47890.30 2017-04-17 23:55:31.000 107 21232.98 198.29 42925.36 47890.33 2017-04-17 23:55:32.000 107 21232.99 198.29 42925.34 47890.31 2017-04-17 23:55:33.000 107 21232.95 198.30 42925.33 47890.31 2017-04-17 23:55:34.000 107 21232.95 198.27 42925.35 47890.31 2017-04-17 23:55:35.000 107 21232.90 198.28 42925.34 47890.32 2017-04-17 23:55:36.000 107 21232.91 198.30 42925.34 47890.34 2017-04-17 23:55:37.000 107 21232.89 198.30 42925.32 47890.28 2017-04-17 23:55:38.000 107 21232.92 198.32 42925.30 47890.30 2017-04-17 23:55:39.000 107 21232.92 198.31 42925.30 47890.31 2017-04-17 23:55:40.000 107 21232.94 198.29 42925.30 47890.28 2017-04-17 23:55:41.000 107 21232.93 198.30 42925.32 47890.28 2017-04-17 23:55:42.000 107 21232.91 198.28 42925.32 47890.28 2017-04-17 23:55:43.000 107 21232.91 198.30 42925.31 47890.28 2017-04-17 23:55:44.000 107 21232.92 198.32 42925.30 47890.31 2017-04-17 23:55:45.000 107 21232.91 198.32 42925.29 47890.28 2017-04-17 23:55:46.000 107 21232.89 198.31 42925.29 47890.27 2017-04-17 23:55:47.000 107 21232.87 198.32 42925.30 47890.27 2017-04-17 23:55:48.000 107 21232.87 198.31 42925.29 47890.25 2017-04-17 23:55:49.000 107 21232.89 198.30 42925.27 47890.26 2017-04-17 23:55:50.000 107 21232.92 198.31 42925.28 47890.25 2017-04-17 23:55:51.000 107 21232.90 198.32 42925.30 47890.26 2017-04-17 23:55:52.000 107 21232.92 198.34 42925.28 47890.25 2017-04-17 23:55:53.000 107 21232.91 198.33 42925.26 47890.24 2017-04-17 23:55:54.000 107 21232.89 198.32 42925.27 47890.25 2017-04-17 23:55:55.000 107 21232.88 198.33 42925.26 47890.24 2017-04-17 23:55:56.000 107 21232.91 198.33 42925.28 47890.25 2017-04-17 23:55:57.000 107 21232.90 198.34 42925.26 47890.22 2017-04-17 23:55:58.000 107 21232.88 198.33 42925.26 47890.26 2017-04-17 23:55:59.000 107 21232.89 198.32 42925.25 47890.21 2017-04-17 23:56:00.000 107 21232.89 198.34 42925.25 47890.23 2017-04-17 23:56:01.000 107 21232.89 198.31 42925.26 47890.21 2017-04-17 23:56:02.000 107 21232.87 198.28 42925.28 47890.23 2017-04-17 23:56:03.000 107 21232.91 198.28 42925.28 47890.23 2017-04-17 23:56:04.000 107 21232.85 198.29 42925.29 47890.22 2017-04-17 23:56:05.000 107 21232.84 198.30 42925.28 47890.22 2017-04-17 23:56:06.000 107 21232.82 198.28 42925.25 47890.21 2017-04-17 23:56:07.000 107 21232.83 198.29 42925.25 47890.22 2017-04-17 23:56:08.000 107 21232.81 198.29 42925.27 47890.20 2017-04-17 23:56:09.000 107 21232.82 198.30 42925.24 47890.19 2017-04-17 23:56:10.000 107 21232.82 198.28 42925.22 47890.15 2017-04-17 23:56:11.000 107 21232.86 198.24 42925.21 47890.17 2017-04-17 23:56:12.000 107 21232.83 198.23 42925.20 47890.16 2017-04-17 23:56:13.000 107 21232.86 198.23 42925.22 47890.19 2017-04-17 23:56:14.000 107 21232.86 198.21 42925.30 47890.18 2017-04-17 23:56:15.000 107 21232.85 198.23 42925.30 47890.20 2017-04-17 23:56:16.000 107 21232.85 198.23 42925.27 47890.17 2017-04-17 23:56:17.000 107 21232.85 198.19 42925.29 47890.19 2017-04-17 23:56:18.000 107 21232.88 198.10 42925.35 47890.23 2017-04-17 23:56:19.000 107 21232.90 198.07 42925.40 47890.29 2017-04-17 23:56:20.000 107 21232.87 198.06 42925.42 47890.30 2017-04-17 23:56:21.000 107 21232.89 198.05 42925.45 47890.34 2017-04-17 23:56:22.000 107 21232.90 198.05 42925.47 47890.36 2017-04-17 23:56:23.000 107 21232.90 198.04 42925.46 47890.36 2017-04-17 23:56:24.000 107 21232.93 198.05 42925.44 47890.37 2017-04-17 23:56:25.000 107 21232.92 198.05 42925.46 47890.40 2017-04-17 23:56:26.000 107 21232.92 198.05 42925.45 47890.37 2017-04-17 23:56:27.000 107 21232.95 198.07 42925.46 47890.40 2017-04-17 23:56:28.000 107 21232.94 198.06 42925.45 47890.40 2017-04-17 23:56:29.000 107 21232.94 198.05 42925.45 47890.41 2017-04-17 23:56:30.000 107 21232.95 198.02 42925.46 47890.39 2017-04-17 23:56:31.000 107 21232.96 198.03 42925.45 47890.42 2017-04-17 23:56:32.000 107 21232.91 198.03 42925.46 47890.42 2017-04-17 23:56:33.000 107 21232.89 198.04 42925.48 47890.42 2017-04-17 23:56:34.000 107 21232.91 198.04 42925.50 47890.41 2017-04-17 23:56:35.000 107 21232.91 198.05 42925.48 47890.41 2017-04-17 23:56:36.000 107 21232.93 198.04 42925.51 47890.42 2017-04-17 23:56:37.000 107 21232.95 198.04 42925.51 47890.44 2017-04-17 23:56:38.000 107 21232.92 198.02 42925.48 47890.42 2017-04-17 23:56:39.000 107 21232.91 198.04 42925.46 47890.42 2017-04-17 23:56:40.000 107 21232.91 198.05 42925.49 47890.43 2017-04-17 23:56:41.000 107 21232.94 198.03 42925.50 47890.41 2017-04-17 23:56:42.000 107 21232.94 198.00 42925.51 47890.39 2017-04-17 23:56:43.000 107 21232.94 198.02 42925.53 47890.42 2017-04-17 23:56:44.000 107 21232.93 198.03 42925.52 47890.44 2017-04-17 23:56:45.000 107 21232.90 198.01 42925.50 47890.43 2017-04-17 23:56:46.000 107 21232.91 198.01 42925.48 47890.42 2017-04-17 23:56:47.000 107 21232.91 198.01 42925.49 47890.43 2017-04-17 23:56:48.000 107 21232.88 198.02 42925.51 47890.42 2017-04-17 23:56:49.000 107 21232.86 197.99 42925.53 47890.42 2017-04-17 23:56:50.000 107 21232.87 197.99 42925.53 47890.39 2017-04-17 23:56:51.000 107 21232.87 198.01 42925.54 47890.42 2017-04-17 23:56:52.000 107 21232.84 197.99 42925.51 47890.41 2017-04-17 23:56:53.000 107 21232.84 197.97 42925.49 47890.41 2017-04-17 23:56:54.000 107 21232.85 197.93 42925.52 47890.42 2017-04-17 23:56:55.000 107 21232.88 197.93 42925.52 47890.41 2017-04-17 23:56:56.000 107 21232.88 197.91 42925.52 47890.41 2017-04-17 23:56:57.000 107 21232.86 197.91 42925.53 47890.42 2017-04-17 23:56:58.000 107 21232.89 197.92 42925.52 47890.41 2017-04-17 23:56:59.000 107 21232.87 197.90 42925.54 47890.44 2017-04-17 23:57:00.000 107 21232.89 197.88 42925.56 47890.45 2017-04-17 23:57:01.000 107 21232.88 197.85 42925.56 47890.44 2017-04-17 23:57:02.000 107 21232.88 197.82 42925.54 47890.45 2017-04-17 23:57:03.000 107 21232.87 197.84 42925.58 47890.47 2017-04-17 23:57:04.000 107 21232.87 197.84 42925.59 47890.47 2017-04-17 23:57:05.000 107 21232.86 197.85 42925.57 47890.47 2017-04-17 23:57:06.000 107 21232.86 197.85 42925.58 47890.47 2017-04-17 23:57:07.000 107 21232.87 197.85 42925.60 47890.49 2017-04-17 23:57:08.000 107 21232.84 197.86 42925.60 47890.48 2017-04-17 23:57:09.000 107 21232.84 197.86 42925.60 47890.47 2017-04-17 23:57:10.000 107 21232.84 197.84 42925.59 47890.48 2017-04-17 23:57:11.000 107 21232.87 197.85 42925.59 47890.45 2017-04-17 23:57:12.000 107 21232.83 197.86 42925.61 47890.48 2017-04-17 23:57:13.000 107 21232.84 197.85 42925.59 47890.48 2017-04-17 23:57:14.000 107 21232.87 197.86 42925.59 47890.46 2017-04-17 23:57:15.000 107 21232.86 197.86 42925.60 47890.47 2017-04-17 23:57:16.000 107 21232.82 197.86 42925.60 47890.48 2017-04-17 23:57:17.000 107 21232.84 197.84 42925.59 47890.47 2017-04-17 23:57:18.000 107 21232.85 197.86 42925.58 47890.45 2017-04-17 23:57:19.000 107 21232.86 197.86 42925.56 47890.46 2017-04-17 23:57:20.000 107 21232.85 197.86 42925.57 47890.45 2017-04-17 23:57:21.000 107 21232.80 197.82 42925.55 47890.44 2017-04-17 23:57:22.000 107 21232.78 197.81 42925.59 47890.46 2017-04-17 23:57:23.000 107 21232.78 197.80 42925.58 47890.44 2017-04-17 23:57:24.000 107 21232.74 197.80 42925.55 47890.42 2017-04-17 23:57:25.000 107 21232.73 197.81 42925.53 47890.41 2017-04-17 23:57:26.000 107 21232.73 197.81 42925.51 47890.42 2017-04-17 23:57:27.000 107 21232.71 197.83 42925.49 47890.37 2017-04-17 23:57:28.000 107 21232.70 197.80 42925.51 47890.37 2017-04-17 23:57:29.000 107 21232.67 197.78 42925.54 47890.37 2017-04-17 23:57:30.000 107 21232.65 197.79 42925.52 47890.38 2017-04-17 23:57:31.000 107 21232.65 197.78 42925.52 47890.34 2017-04-17 23:57:32.000 107 21232.66 197.76 42925.52 47890.36 2017-04-17 23:57:33.000 107 21232.69 197.77 42925.52 47890.35 2017-04-17 23:57:34.000 107 21232.66 197.77 42925.52 47890.33 2017-04-17 23:57:35.000 107 21232.67 197.75 42925.51 47890.34 2017-04-17 23:57:36.000 107 21232.71 197.75 42925.55 47890.32 2017-04-17 23:57:37.000 107 21232.71 197.74 42925.52 47890.31 2017-04-17 23:57:38.000 107 21232.70 197.74 42925.51 47890.34 2017-04-17 23:57:39.000 107 21232.67 197.74 42925.53 47890.30 2017-04-17 23:57:40.000 107 21232.66 197.74 42925.53 47890.31 2017-04-17 23:57:41.000 107 21232.65 197.74 42925.52 47890.32 2017-04-17 23:57:42.000 107 21232.64 197.73 42925.50 47890.31 2017-04-17 23:57:43.000 107 21232.65 197.75 42925.52 47890.33 2017-04-17 23:57:44.000 107 21232.66 197.73 42925.54 47890.32 2017-04-17 23:57:45.000 107 21232.63 197.74 42925.54 47890.31 2017-04-17 23:57:46.000 107 21232.63 197.76 42925.54 47890.32 2017-04-17 23:57:47.000 107 21232.63 197.75 42925.52 47890.30 2017-04-17 23:57:48.000 107 21232.62 197.75 42925.52 47890.34 2017-04-17 23:57:49.000 107 21232.63 197.73 42925.52 47890.30 2017-04-17 23:57:50.000 107 21232.63 197.73 42925.52 47890.30 2017-04-17 23:57:51.000 107 21232.63 197.71 42925.52 47890.29 2017-04-17 23:57:52.000 107 21232.62 197.71 42925.52 47890.31 2017-04-17 23:57:53.000 107 21232.63 197.73 42925.52 47890.31 2017-04-17 23:57:54.000 107 21232.61 197.72 42925.50 47890.29 2017-04-17 23:57:55.000 107 21232.61 197.71 42925.54 47890.30 2017-04-17 23:57:56.000 107 21232.63 197.70 42925.54 47890.31 2017-04-17 23:57:57.000 107 21232.61 197.67 42925.55 47890.31 2017-04-17 23:57:58.000 107 21232.60 197.67 42925.52 47890.32 2017-04-17 23:57:59.000 107 21232.58 197.67 42925.51 47890.31 2017-04-17 23:58:00.000 107 21232.60 197.68 42925.51 47890.30 2017-04-17 23:58:01.000 107 21232.60 197.66 42925.51 47890.30 2017-04-17 23:58:02.000 107 21232.58 197.66 42925.51 47890.30 2017-04-17 23:58:03.000 107 21232.62 197.66 42925.54 47890.31 2017-04-17 23:58:04.000 107 21232.62 197.65 42925.53 47890.31 2017-04-17 23:58:05.000 107 21232.61 197.65 42925.55 47890.30 2017-04-17 23:58:06.000 107 21232.63 197.65 42925.57 47890.34 2017-04-17 23:58:07.000 107 21232.65 197.66 42925.55 47890.33 2017-04-17 23:58:08.000 107 21232.67 197.66 42925.56 47890.32 2017-04-17 23:58:09.000 107 21232.65 197.64 42925.57 47890.35 2017-04-17 23:58:10.000 107 21232.66 197.62 42925.57 47890.33 2017-04-17 23:58:11.000 107 21232.71 197.62 42925.56 47890.36 2017-04-17 23:58:12.000 107 21232.67 197.63 42925.55 47890.36 2017-04-17 23:58:13.000 107 21232.64 197.65 42925.56 47890.34 2017-04-17 23:58:14.000 107 21232.67 197.62 42925.58 47890.35 2017-04-17 23:58:15.000 107 21232.69 197.61 42925.59 47890.36 2017-04-17 23:58:16.000 107 21232.64 197.61 42925.59 47890.37 2017-04-17 23:58:17.000 107 21232.63 197.60 42925.57 47890.37 2017-04-17 23:58:18.000 107 21232.65 197.60 42925.59 47890.36 2017-04-17 23:58:19.000 107 21232.64 197.62 42925.58 47890.34 2017-04-17 23:58:20.000 107 21232.63 197.59 42925.55 47890.36 2017-04-17 23:58:21.000 107 21232.63 197.60 42925.56 47890.38 2017-04-17 23:58:22.000 107 21232.65 197.61 42925.57 47890.36 2017-04-17 23:58:23.000 107 21232.66 197.59 42925.60 47890.36 2017-04-17 23:58:24.000 107 21232.64 197.59 42925.60 47890.37 2017-04-17 23:58:25.000 107 21232.61 197.66 42925.55 47890.35 2017-04-17 23:58:26.000 107 21232.58 197.73 42925.51 47890.34 2017-04-17 23:58:27.000 107 21232.56 197.77 42925.44 47890.28 2017-04-17 23:58:28.000 107 21232.55 197.76 42925.42 47890.23 2017-04-17 23:58:29.000 107 21232.57 197.72 42925.40 47890.18 2017-04-17 23:58:30.000 107 21232.57 197.70 42925.41 47890.20 2017-04-17 23:58:31.000 107 21232.58 197.67 42925.38 47890.21 2017-04-17 23:58:32.000 107 21232.56 197.69 42925.41 47890.19 2017-04-17 23:58:33.000 107 21232.55 197.70 42925.38 47890.22 2017-04-17 23:58:34.000 107 21232.56 197.69 42925.39 47890.19 2017-04-17 23:58:35.000 107 21232.58 197.69 42925.38 47890.20 2017-04-17 23:58:36.000 107 21232.58 197.68 42925.40 47890.17 2017-04-17 23:58:37.000 107 21232.57 197.69 42925.43 47890.21 2017-04-17 23:58:38.000 107 21232.58 197.68 42925.40 47890.21 2017-04-17 23:58:39.000 107 21232.55 197.67 42925.43 47890.21 2017-04-17 23:58:40.000 107 21232.56 197.68 42925.42 47890.20 2017-04-17 23:58:41.000 107 21232.56 197.67 42925.43 47890.22 2017-04-17 23:58:42.000 107 21232.57 197.66 42925.43 47890.20 2017-04-17 23:58:43.000 107 21232.56 197.65 42925.43 47890.21 2017-04-17 23:58:44.000 107 21232.54 197.65 42925.40 47890.19 2017-04-17 23:58:45.000 107 21232.53 197.66 42925.39 47890.18 2017-04-17 23:58:46.000 107 21232.49 197.67 42925.38 47890.18 2017-04-17 23:58:47.000 107 21232.52 197.68 42925.41 47890.19 2017-04-17 23:58:48.000 107 21232.54 197.67 42925.41 47890.19 2017-04-17 23:58:49.000 107 21232.54 197.68 42925.40 47890.17 2017-04-17 23:58:50.000 107 21232.54 197.70 42925.39 47890.17 2017-04-17 23:58:51.000 107 21232.53 197.68 42925.37 47890.16 2017-04-17 23:58:52.000 107 21232.51 197.67 42925.39 47890.17 2017-04-17 23:58:53.000 107 21232.55 197.66 42925.40 47890.18 2017-04-17 23:58:54.000 107 21232.57 197.66 42925.38 47890.15 2017-04-17 23:58:55.000 107 21232.57 197.66 42925.40 47890.17 2017-04-17 23:58:56.000 107 21232.59 197.65 42925.36 47890.16 2017-04-17 23:58:57.000 107 21232.57 197.65 42925.37 47890.16 2017-04-17 23:58:58.000 107 21232.52 197.64 42925.39 47890.16 2017-04-17 23:58:59.000 107 21232.55 197.62 42925.38 47890.19 2017-04-17 23:59:00.000 107 21232.56 197.65 42925.37 47890.14 2017-04-17 23:59:01.000 107 21232.57 197.66 42925.39 47890.17 2017-04-17 23:59:02.000 107 21232.58 197.66 42925.38 47890.19 2017-04-17 23:59:03.000 107 21232.58 197.63 42925.39 47890.15 2017-04-17 23:59:04.000 107 21232.57 197.62 42925.42 47890.17 2017-04-17 23:59:05.000 107 21232.55 197.64 42925.36 47890.16 2017-04-17 23:59:06.000 107 21232.56 197.61 42925.36 47890.18 2017-04-17 23:59:07.000 107 21232.55 197.61 42925.38 47890.13 2017-04-17 23:59:08.000 107 21232.55 197.60 42925.36 47890.16 2017-04-17 23:59:09.000 107 21232.56 197.59 42925.38 47890.19 2017-04-17 23:59:10.000 107 21232.55 197.60 42925.39 47890.17 2017-04-17 23:59:11.000 107 21232.54 197.59 42925.40 47890.22 2017-04-17 23:59:12.000 107 21232.55 197.59 42925.43 47890.19 2017-04-17 23:59:13.000 107 21232.53 197.62 42925.45 47890.20 2017-04-17 23:59:14.000 107 21232.56 197.61 42925.44 47890.21 2017-04-17 23:59:15.000 107 21232.55 197.58 42925.44 47890.19 2017-04-17 23:59:16.000 107 21232.53 197.58 42925.46 47890.22 2017-04-17 23:59:17.000 107 21232.55 197.59 42925.45 47890.18 2017-04-17 23:59:18.000 107 21232.54 197.60 42925.44 47890.19 2017-04-17 23:59:19.000 107 21232.55 197.61 42925.43 47890.20 2017-04-17 23:59:20.000 107 21232.53 197.61 42925.41 47890.19 2017-04-17 23:59:21.000 107 21232.52 197.62 42925.39 47890.19 2017-04-17 23:59:22.000 107 21232.51 197.61 42925.39 47890.18 2017-04-17 23:59:23.000 107 21232.52 197.62 42925.44 47890.17 2017-04-17 23:59:24.000 107 21232.50 197.62 42925.44 47890.18 2017-04-17 23:59:25.000 107 21232.49 197.62 42925.42 47890.19 2017-04-17 23:59:26.000 107 21232.51 197.60 42925.40 47890.15 2017-04-17 23:59:27.000 107 21232.51 197.62 42925.37 47890.17 2017-04-17 23:59:28.000 107 21232.52 197.60 42925.41 47890.16 2017-04-17 23:59:29.000 107 21232.50 197.63 42925.40 47890.15 2017-04-17 23:59:30.000 107 21232.52 197.63 42925.40 47890.16 2017-04-17 23:59:31.000 107 21232.47 197.63 42925.41 47890.14 2017-04-17 23:59:32.000 107 21232.46 197.65 42925.41 47890.12 2017-04-17 23:59:33.000 107 21232.46 197.65 42925.38 47890.12 2017-04-17 23:59:34.000 107 21232.45 197.61 42925.38 47890.12 2017-04-17 23:59:35.000 107 21232.44 197.63 42925.37 47890.12 2017-04-17 23:59:36.000 107 21232.48 197.63 42925.37 47890.11 2017-04-17 23:59:37.000 107 21232.45 197.64 42925.38 47890.10 2017-04-17 23:59:38.000 107 21232.44 197.64 42925.38 47890.10 2017-04-17 23:59:39.000 107 21232.42 197.65 42925.39 47890.08 2017-04-17 23:59:40.000 107 21232.42 197.65 42925.40 47890.08 2017-04-17 23:59:41.000 107 21232.44 197.63 42925.40 47890.11 2017-04-17 23:59:42.000 107 21232.43 197.62 42925.37 47890.08 2017-04-17 23:59:43.000 107 21232.38 197.64 42925.36 47890.07 2017-04-17 23:59:44.000 107 21232.36 197.65 42925.33 47890.11 2017-04-17 23:59:45.000 107 21232.41 197.65 42925.34 47890.10 2017-04-17 23:59:46.000 107 21232.40 197.64 42925.34 47890.05 2017-04-17 23:59:47.000 107 21232.40 197.65 42925.38 47890.07 2017-04-17 23:59:48.000 107 21232.41 197.65 42925.34 47890.08 2017-04-17 23:59:49.000 107 21232.44 197.59 42925.34 47890.05 2017-04-17 23:59:50.000 107 21232.46 197.54 42925.36 47890.10 2017-04-17 23:59:51.000 107 21232.47 197.49 42925.41 47890.11 2017-04-17 23:59:52.000 107 21232.46 197.48 42925.45 47890.16 2017-04-17 23:59:53.000 107 21232.45 197.49 42925.48 47890.15 2017-04-17 23:59:54.000 107 21232.48 197.48 42925.52 47890.18 2017-04-17 23:59:55.000 107 21232.46 197.48 42925.53 47890.20 2017-04-17 23:59:56.000 107 21232.45 197.48 42925.48 47890.22 2017-04-17 23:59:57.000 107 21232.45 197.48 42925.49 47890.21 2017-04-17 23:59:58.000 107 21232.46 197.48 42925.51 47890.23 2017-04-17 23:59:59.000 107 21232.49 197.48 42925.50 47890.22